#Date Unixtime Value #------------------------------------------------- 2025-01-01 23:59:50 1735775990 3.9663 2025-01-01 23:58:50 1735775930 3.9728 2025-01-01 23:57:50 1735775870 3.9768 2025-01-01 23:56:50 1735775810 3.9833 2025-01-01 23:55:50 1735775750 3.9783 2025-01-01 23:54:50 1735775690 3.9758 2025-01-01 23:53:50 1735775630 3.9783 2025-01-01 23:52:50 1735775570 3.9758 2025-01-01 23:51:50 1735775510 3.9823 2025-01-01 23:50:50 1735775450 3.9813 2025-01-01 23:49:50 1735775390 3.9803 2025-01-01 23:48:50 1735775330 3.9738 2025-01-01 23:47:50 1735775270 3.9693 2025-01-01 23:46:50 1735775210 3.9708 2025-01-01 23:45:50 1735775150 3.9703 2025-01-01 23:44:50 1735775090 3.9638 2025-01-01 23:43:50 1735775030 3.9678 2025-01-01 23:42:50 1735774970 3.9753 2025-01-01 23:41:50 1735774910 3.9773 2025-01-01 23:40:50 1735774850 3.9793 2025-01-01 23:39:50 1735774790 3.9693 2025-01-01 23:38:50 1735774730 3.9698 2025-01-01 23:37:50 1735774670 3.9653 2025-01-01 23:36:50 1735774610 3.9678 2025-01-01 23:35:50 1735774550 3.9693 2025-01-01 23:34:50 1735774490 3.9648 2025-01-01 23:33:50 1735774430 3.9603 2025-01-01 23:32:50 1735774370 3.9658 2025-01-01 23:31:50 1735774310 3.9728 2025-01-01 23:30:50 1735774250 3.9773 2025-01-01 23:29:50 1735774190 3.9868 2025-01-01 23:28:50 1735774130 3.9803 2025-01-01 23:27:50 1735774070 3.9728 2025-01-01 23:26:50 1735774010 3.9763 2025-01-01 23:25:50 1735773950 3.9748 2025-01-01 23:24:50 1735773890 3.9793 2025-01-01 23:23:50 1735773830 3.9758 2025-01-01 23:22:50 1735773770 3.9678 2025-01-01 23:21:50 1735773710 3.9768 2025-01-01 23:20:50 1735773650 3.9753 2025-01-01 23:19:50 1735773590 3.9678 2025-01-01 23:18:50 1735773530 3.9673 2025-01-01 23:17:50 1735773470 3.9723 2025-01-01 23:16:50 1735773410 3.9718 2025-01-01 23:15:50 1735773350 3.9738 2025-01-01 23:14:50 1735773290 3.9738 2025-01-01 23:13:50 1735773230 3.9713 2025-01-01 23:12:50 1735773170 3.9783 2025-01-01 23:11:50 1735773110 3.9853 2025-01-01 23:10:50 1735773050 3.9828 2025-01-01 23:09:50 1735772990 3.9743 2025-01-01 23:08:50 1735772930 3.9668 2025-01-01 23:07:50 1735772870 3.9663 2025-01-01 23:06:50 1735772810 3.9708 2025-01-01 23:05:50 1735772750 3.9818 2025-01-01 23:04:50 1735772690 3.9863 2025-01-01 23:03:50 1735772630 3.9833 2025-01-01 23:02:50 1735772570 3.9743 2025-01-01 23:01:50 1735772510 3.9663 2025-01-01 23:00:50 1735772450 3.9628 2025-01-01 22:59:50 1735772390 3.9673 2025-01-01 22:58:50 1735772330 3.9738 2025-01-01 22:57:50 1735772270 3.9753 2025-01-01 22:56:50 1735772210 3.9828 2025-01-01 22:55:50 1735772150 3.9803 2025-01-01 22:54:50 1735772090 3.9698 2025-01-01 22:53:50 1735772030 3.9623 2025-01-01 22:52:50 1735771970 3.9603 2025-01-01 22:51:50 1735771910 3.9648 2025-01-01 22:50:50 1735771850 3.9648 2025-01-01 22:49:50 1735771790 3.9683 2025-01-01 22:48:50 1735771730 3.9703 2025-01-01 22:47:50 1735771670 3.9748 2025-01-01 22:46:50 1735771610 3.9828 2025-01-01 22:45:50 1735771550 3.9848 2025-01-01 22:44:50 1735771490 3.9868 2025-01-01 22:43:50 1735771430 3.9833 2025-01-01 22:42:50 1735771370 3.9773 2025-01-01 22:41:50 1735771310 3.9793 2025-01-01 22:40:50 1735771250 3.9723 2025-01-01 22:39:50 1735771190 3.9723 2025-01-01 22:38:50 1735771130 3.9718 2025-01-01 22:37:50 1735771070 3.9778 2025-01-01 22:36:50 1735771010 3.9683 2025-01-01 22:35:50 1735770950 3.9683 2025-01-01 22:34:50 1735770890 3.9738 2025-01-01 22:33:50 1735770830 3.9793 2025-01-01 22:32:50 1735770770 3.9853 2025-01-01 22:31:50 1735770710 3.9833 2025-01-01 22:30:50 1735770650 3.9738 2025-01-01 22:29:50 1735770590 3.9748 2025-01-01 22:28:50 1735770530 3.9743 2025-01-01 22:27:50 1735770470 3.9703 2025-01-01 22:26:50 1735770410 3.9673 2025-01-01 22:25:50 1735770350 3.9738 2025-01-01 22:24:50 1735770290 3.9753 2025-01-01 22:23:50 1735770230 3.9723 2025-01-01 22:22:50 1735770170 3.9703 2025-01-01 22:21:50 1735770110 3.9713 2025-01-01 22:20:50 1735770050 3.9678 2025-01-01 22:19:50 1735769990 3.9683 2025-01-01 22:18:50 1735769930 3.9683 2025-01-01 22:17:50 1735769870 3.9618 2025-01-01 22:16:50 1735769810 3.9603 2025-01-01 22:15:50 1735769750 3.9638 2025-01-01 22:14:50 1735769690 3.9673 2025-01-01 22:13:50 1735769630 3.9723 2025-01-01 22:12:50 1735769570 3.9783 2025-01-01 22:11:50 1735769510 3.9828 2025-01-01 22:10:50 1735769450 3.9903 2025-01-01 22:09:50 1735769390 3.9868 2025-01-01 22:08:50 1735769330 3.9808 2025-01-01 22:07:50 1735769270 3.9858 2025-01-01 22:06:50 1735769210 3.9898 2025-01-01 22:05:50 1735769150 3.9808 2025-01-01 22:04:50 1735769090 3.9718 2025-01-01 22:03:50 1735769030 3.9768 2025-01-01 22:02:50 1735768970 3.9808 2025-01-01 22:01:50 1735768910 3.9788 2025-01-01 22:00:50 1735768850 3.9748 2025-01-01 21:59:50 1735768790 3.9738 2025-01-01 21:58:50 1735768730 3.9723 2025-01-01 21:57:50 1735768670 3.9718 2025-01-01 21:56:50 1735768610 3.9713 2025-01-01 21:55:50 1735768550 3.9798 2025-01-01 21:54:50 1735768490 3.9758 2025-01-01 21:53:50 1735768430 3.9623 2025-01-01 21:52:50 1735768370 3.9608 2025-01-01 21:51:50 1735768310 3.9733 2025-01-01 21:50:50 1735768250 3.9738 2025-01-01 21:49:50 1735768190 3.9778 2025-01-01 21:48:50 1735768130 3.9838 2025-01-01 21:47:50 1735768070 3.9808 2025-01-01 21:46:50 1735768010 3.9728 2025-01-01 21:45:50 1735767950 3.9683 2025-01-01 21:44:50 1735767890 3.9698 2025-01-01 21:43:50 1735767830 3.9818 2025-01-01 21:42:50 1735767770 3.9828 2025-01-01 21:41:50 1735767710 3.9763 2025-01-01 21:40:50 1735767650 3.9763 2025-01-01 21:39:50 1735767590 3.9823 2025-01-01 21:38:50 1735767530 3.9868 2025-01-01 21:37:50 1735767470 3.9793 2025-01-01 21:36:50 1735767410 3.9728 2025-01-01 21:35:50 1735767350 3.9678 2025-01-01 21:34:50 1735767290 3.9618 2025-01-01 21:33:50 1735767230 3.9583 2025-01-01 21:32:50 1735767170 3.9643 2025-01-01 21:31:50 1735767110 3.9658 2025-01-01 21:30:50 1735767050 3.9628 2025-01-01 21:29:50 1735766990 3.9633 2025-01-01 21:28:50 1735766930 3.9713 2025-01-01 21:27:50 1735766870 3.9788 2025-01-01 21:26:50 1735766810 3.9703 2025-01-01 21:25:50 1735766750 3.9663 2025-01-01 21:24:50 1735766690 3.9648 2025-01-01 21:23:50 1735766630 3.9643 2025-01-01 21:22:50 1735766570 3.9688 2025-01-01 21:21:50 1735766510 3.9713 2025-01-01 21:20:50 1735766450 3.9748 2025-01-01 21:19:50 1735766390 3.9718 2025-01-01 21:18:50 1735766330 3.9713 2025-01-01 21:17:50 1735766270 3.9698 2025-01-01 21:16:50 1735766210 3.9653 2025-01-01 21:15:50 1735766150 3.9698 2025-01-01 21:14:50 1735766090 3.9728 2025-01-01 21:13:50 1735766030 3.9703 2025-01-01 21:12:50 1735765970 3.9708 2025-01-01 21:11:50 1735765910 3.9818 2025-01-01 21:10:50 1735765850 3.9783 2025-01-01 21:09:50 1735765790 3.9728 2025-01-01 21:08:50 1735765730 3.9793 2025-01-01 21:07:50 1735765670 3.9803 2025-01-01 21:06:50 1735765610 3.9858 2025-01-01 21:05:50 1735765550 3.9858 2025-01-01 21:04:50 1735765490 3.9873 2025-01-01 21:03:50 1735765430 3.9828 2025-01-01 21:02:50 1735765370 3.9848 2025-01-01 21:01:50 1735765310 3.9828 2025-01-01 21:00:50 1735765250 3.9833 2025-01-01 20:59:50 1735765190 3.9748 2025-01-01 20:58:50 1735765130 3.9653 2025-01-01 20:57:50 1735765070 3.9628 2025-01-01 20:56:50 1735765010 3.9593 2025-01-01 20:55:50 1735764950 3.9583 2025-01-01 20:54:50 1735764890 3.9508 2025-01-01 20:53:50 1735764830 3.9593 2025-01-01 20:52:50 1735764770 3.9703 2025-01-01 20:51:50 1735764710 3.9808 2025-01-01 20:50:50 1735764650 3.9773 2025-01-01 20:49:50 1735764590 3.9753 2025-01-01 20:48:50 1735764530 3.9738 2025-01-01 20:47:50 1735764470 3.9733 2025-01-01 20:46:50 1735764410 3.9713 2025-01-01 20:45:50 1735764350 3.9613 2025-01-01 20:44:50 1735764290 3.9553 2025-01-01 20:43:50 1735764230 3.9553 2025-01-01 20:42:50 1735764170 3.9533 2025-01-01 20:41:50 1735764110 3.9613 2025-01-01 20:40:50 1735764050 3.9733 2025-01-01 20:39:50 1735763990 3.9803 2025-01-01 20:38:50 1735763930 3.9868 2025-01-01 20:37:50 1735763870 3.9823 2025-01-01 20:36:50 1735763810 3.9778 2025-01-01 20:35:50 1735763750 3.9803 2025-01-01 20:34:50 1735763690 3.9783 2025-01-01 20:33:50 1735763630 3.9778 2025-01-01 20:32:50 1735763570 3.9733 2025-01-01 20:31:50 1735763510 3.9723 2025-01-01 20:30:50 1735763450 3.9733 2025-01-01 20:29:50 1735763390 3.9728 2025-01-01 20:28:50 1735763330 3.9758 2025-01-01 20:27:50 1735763270 3.9793 2025-01-01 20:26:50 1735763210 3.9818 2025-01-01 20:25:50 1735763150 3.9803 2025-01-01 20:24:50 1735763090 3.9753 2025-01-01 20:23:50 1735763030 3.9673 2025-01-01 20:22:50 1735762970 3.9668 2025-01-01 20:21:50 1735762910 3.9638 2025-01-01 20:20:50 1735762850 3.9548 2025-01-01 20:19:50 1735762790 3.9573 2025-01-01 20:18:50 1735762730 3.9573 2025-01-01 20:17:50 1735762670 3.9618 2025-01-01 20:16:50 1735762610 3.9638 2025-01-01 20:15:50 1735762550 3.9603 2025-01-01 20:14:50 1735762490 3.9673 2025-01-01 20:13:50 1735762430 3.9688 2025-01-01 20:12:50 1735762370 3.9703 2025-01-01 20:11:50 1735762310 3.9843 2025-01-01 20:10:50 1735762250 3.9898 2025-01-01 20:09:50 1735762190 3.9828 2025-01-01 20:08:50 1735762130 3.9788 2025-01-01 20:07:50 1735762070 3.9643 2025-01-01 20:06:50 1735762010 3.9638 2025-01-01 20:05:50 1735761950 3.9633 2025-01-01 20:04:50 1735761890 3.9713 2025-01-01 20:03:50 1735761830 3.9773 2025-01-01 20:02:50 1735761770 3.9803 2025-01-01 20:01:50 1735761710 3.9778 2025-01-01 20:00:50 1735761650 3.9758 2025-01-01 19:59:50 1735761590 3.9788 2025-01-01 19:58:50 1735761530 3.9793 2025-01-01 19:57:50 1735761470 3.9773 2025-01-01 19:56:50 1735761410 3.9883 2025-01-01 19:55:50 1735761350 3.9828 2025-01-01 19:54:50 1735761290 3.9713 2025-01-01 19:53:50 1735761230 3.9688 2025-01-01 19:52:50 1735761170 3.9628 2025-01-01 19:51:50 1735761110 3.9568 2025-01-01 19:50:50 1735761050 3.9553 2025-01-01 19:49:50 1735760990 3.9603 2025-01-01 19:48:50 1735760930 3.9633 2025-01-01 19:47:50 1735760870 3.9673 2025-01-01 19:46:50 1735760810 3.9663 2025-01-01 19:45:50 1735760750 3.9663 2025-01-01 19:44:50 1735760690 3.9703 2025-01-01 19:43:50 1735760630 3.9763 2025-01-01 19:42:50 1735760570 3.9763 2025-01-01 19:41:50 1735760510 3.9843 2025-01-01 19:40:50 1735760450 3.9813 2025-01-01 19:39:50 1735760390 3.9808 2025-01-01 19:38:50 1735760330 3.9768 2025-01-01 19:37:50 1735760270 3.9748 2025-01-01 19:36:50 1735760210 3.9763 2025-01-01 19:35:50 1735760150 3.9798 2025-01-01 19:34:50 1735760090 3.9818 2025-01-01 19:33:50 1735760030 3.9808 2025-01-01 19:32:50 1735759970 3.9758 2025-01-01 19:31:50 1735759910 3.9778 2025-01-01 19:30:50 1735759850 3.9813 2025-01-01 19:29:50 1735759790 3.9803 2025-01-01 19:28:50 1735759730 3.9788 2025-01-01 19:27:50 1735759670 3.9753 2025-01-01 19:26:50 1735759610 3.9708 2025-01-01 19:25:50 1735759550 3.9743 2025-01-01 19:24:50 1735759490 3.9788 2025-01-01 19:23:50 1735759430 3.9793 2025-01-01 19:22:50 1735759370 3.9773 2025-01-01 19:21:50 1735759310 3.9813 2025-01-01 19:20:50 1735759250 3.9833 2025-01-01 19:19:50 1735759190 3.9733 2025-01-01 19:18:50 1735759130 3.9723 2025-01-01 19:17:50 1735759070 3.9763 2025-01-01 19:16:50 1735759010 3.9748 2025-01-01 19:15:50 1735758950 3.9768 2025-01-01 19:14:50 1735758890 3.9793 2025-01-01 19:13:50 1735758830 3.9838 2025-01-01 19:12:50 1735758770 3.9818 2025-01-01 19:11:50 1735758710 3.9768 2025-01-01 19:10:50 1735758650 3.9713 2025-01-01 19:09:50 1735758590 3.9653 2025-01-01 19:08:50 1735758530 3.9643 2025-01-01 19:07:50 1735758470 3.9628 2025-01-01 19:06:50 1735758410 3.9663 2025-01-01 19:05:50 1735758350 3.9678 2025-01-01 19:04:50 1735758290 3.9713 2025-01-01 19:03:50 1735758230 3.9833 2025-01-01 19:02:50 1735758170 3.9803 2025-01-01 19:01:50 1735758110 3.9828 2025-01-01 19:00:50 1735758050 3.9913 2025-01-01 18:59:50 1735757990 3.9943 2025-01-01 18:58:50 1735757930 3.9938 2025-01-01 18:57:50 1735757870 3.9928 2025-01-01 18:56:50 1735757810 3.9848 2025-01-01 18:55:50 1735757750 3.9773 2025-01-01 18:54:50 1735757690 3.9723 2025-01-01 18:53:50 1735757630 3.9663 2025-01-01 18:52:50 1735757570 3.9723 2025-01-01 18:51:50 1735757510 3.9798 2025-01-01 18:50:50 1735757450 3.9843 2025-01-01 18:49:50 1735757390 3.9833 2025-01-01 18:48:50 1735757330 3.9878 2025-01-01 18:47:50 1735757270 3.9798 2025-01-01 18:46:50 1735757210 3.9768 2025-01-01 18:45:50 1735757150 3.9783 2025-01-01 18:44:50 1735757090 3.9738 2025-01-01 18:43:50 1735757030 3.9703 2025-01-01 18:42:50 1735756970 3.9643 2025-01-01 18:41:50 1735756910 3.9713 2025-01-01 18:40:50 1735756850 3.9838 2025-01-01 18:39:50 1735756790 3.9903 2025-01-01 18:38:50 1735756730 3.9843 2025-01-01 18:37:50 1735756670 3.9763 2025-01-01 18:36:50 1735756610 3.9778 2025-01-01 18:35:50 1735756550 3.9743 2025-01-01 18:34:50 1735756490 3.9718 2025-01-01 18:33:50 1735756430 3.9668 2025-01-01 18:32:50 1735756370 3.9743 2025-01-01 18:31:50 1735756310 3.9798 2025-01-01 18:30:50 1735756250 3.9838 2025-01-01 18:29:50 1735756190 3.9843 2025-01-01 18:28:50 1735756130 3.9933 2025-01-01 18:27:50 1735756070 4.0003 2025-01-01 18:26:50 1735756010 3.9983 2025-01-01 18:25:50 1735755950 3.9918 2025-01-01 18:24:50 1735755890 3.9853 2025-01-01 18:23:50 1735755830 3.9838 2025-01-01 18:22:50 1735755770 3.9848 2025-01-01 18:21:50 1735755710 3.9828 2025-01-01 18:20:50 1735755650 3.9803 2025-01-01 18:19:50 1735755590 3.9793 2025-01-01 18:18:50 1735755530 3.9753 2025-01-01 18:17:50 1735755470 3.9793 2025-01-01 18:16:50 1735755410 3.9813 2025-01-01 18:15:50 1735755350 3.9913 2025-01-01 18:14:50 1735755290 3.9873 2025-01-01 18:13:50 1735755230 3.9923 2025-01-01 18:12:50 1735755170 3.9918 2025-01-01 18:11:50 1735755110 3.9883 2025-01-01 18:10:50 1735755050 3.9913 2025-01-01 18:09:50 1735754990 3.9898 2025-01-01 18:08:50 1735754930 3.9918 2025-01-01 18:07:50 1735754870 3.9928 2025-01-01 18:06:50 1735754810 3.9808 2025-01-01 18:05:50 1735754750 3.9803 2025-01-01 18:04:50 1735754690 3.9753 2025-01-01 18:03:50 1735754630 3.9763 2025-01-01 18:02:50 1735754570 3.9758 2025-01-01 18:01:50 1735754510 3.9803 2025-01-01 18:00:50 1735754450 3.9803 2025-01-01 17:59:50 1735754390 3.9953 2025-01-01 17:58:50 1735754330 4.0058 2025-01-01 17:57:50 1735754270 4.0078 2025-01-01 17:56:50 1735754210 4.0063 2025-01-01 17:55:50 1735754150 4.0003 2025-01-01 17:54:50 1735754090 3.9983 2025-01-01 17:53:50 1735754030 3.9968 2025-01-01 17:52:50 1735753970 3.9938 2025-01-01 17:51:50 1735753910 3.9863 2025-01-01 17:50:50 1735753850 3.9793 2025-01-01 17:49:50 1735753790 3.9808 2025-01-01 17:48:50 1735753730 3.9768 2025-01-01 17:47:50 1735753670 3.9818 2025-01-01 17:46:50 1735753610 3.9883 2025-01-01 17:45:50 1735753550 3.9948 2025-01-01 17:44:50 1735753490 3.9908 2025-01-01 17:43:50 1735753430 3.9918 2025-01-01 17:42:50 1735753370 3.9883 2025-01-01 17:41:50 1735753310 3.9803 2025-01-01 17:40:50 1735753250 3.9738 2025-01-01 17:39:50 1735753190 3.9788 2025-01-01 17:38:50 1735753130 3.9823 2025-01-01 17:37:50 1735753070 3.9848 2025-01-01 17:36:50 1735753010 3.9868 2025-01-01 17:35:50 1735752950 3.9923 2025-01-01 17:34:50 1735752890 3.9973 2025-01-01 17:33:50 1735752830 3.9993 2025-01-01 17:32:50 1735752770 3.9913 2025-01-01 17:31:50 1735752710 3.9858 2025-01-01 17:30:50 1735752650 3.9813 2025-01-01 17:29:50 1735752590 3.9853 2025-01-01 17:28:50 1735752530 3.9823 2025-01-01 17:27:50 1735752470 3.9843 2025-01-01 17:26:50 1735752410 3.9813 2025-01-01 17:25:50 1735752350 3.9788 2025-01-01 17:24:50 1735752290 3.9773 2025-01-01 17:23:50 1735752230 3.9768 2025-01-01 17:22:50 1735752170 3.9768 2025-01-01 17:21:50 1735752110 3.9868 2025-01-01 17:20:50 1735752050 3.9888 2025-01-01 17:19:50 1735751990 3.9853 2025-01-01 17:18:50 1735751930 3.9933 2025-01-01 17:17:50 1735751870 3.9938 2025-01-01 17:16:50 1735751810 3.9928 2025-01-01 17:15:50 1735751750 3.9903 2025-01-01 17:14:50 1735751690 3.9963 2025-01-01 17:13:50 1735751630 3.9978 2025-01-01 17:12:50 1735751570 3.9928 2025-01-01 17:11:50 1735751510 3.9813 2025-01-01 17:10:50 1735751450 3.9828 2025-01-01 17:09:50 1735751390 3.9893 2025-01-01 17:08:50 1735751330 3.9893 2025-01-01 17:07:50 1735751270 3.9908 2025-01-01 17:06:50 1735751210 3.9943 2025-01-01 17:05:50 1735751150 3.9928 2025-01-01 17:04:50 1735751090 3.9838 2025-01-01 17:03:50 1735751030 3.9888 2025-01-01 17:02:50 1735750970 3.9898 2025-01-01 17:01:50 1735750910 3.9853 2025-01-01 17:00:50 1735750850 3.9873 2025-01-01 16:59:50 1735750790 3.9843 2025-01-01 16:58:50 1735750730 3.9823 2025-01-01 16:57:50 1735750670 3.9843 2025-01-01 16:56:50 1735750610 3.9933 2025-01-01 16:55:50 1735750550 3.9978 2025-01-01 16:54:50 1735750490 3.9953 2025-01-01 16:53:50 1735750430 3.9883 2025-01-01 16:52:50 1735750370 3.9768 2025-01-01 16:51:50 1735750310 3.9783 2025-01-01 16:50:50 1735750250 3.9893 2025-01-01 16:49:50 1735750190 3.9893 2025-01-01 16:48:50 1735750130 3.9913 2025-01-01 16:47:50 1735750070 3.9983 2025-01-01 16:46:50 1735750010 4.0003 2025-01-01 16:45:50 1735749950 3.9958 2025-01-01 16:44:50 1735749890 3.9918 2025-01-01 16:43:50 1735749830 3.9953 2025-01-01 16:42:50 1735749770 3.9933 2025-01-01 16:41:50 1735749710 3.9898 2025-01-01 16:40:50 1735749650 3.9928 2025-01-01 16:39:50 1735749590 3.9843 2025-01-01 16:38:50 1735749530 3.9888 2025-01-01 16:37:50 1735749470 3.9813 2025-01-01 16:36:50 1735749410 3.9838 2025-01-01 16:35:50 1735749350 3.9853 2025-01-01 16:34:50 1735749290 3.9808 2025-01-01 16:33:50 1735749230 3.9823 2025-01-01 16:32:50 1735749170 3.9898 2025-01-01 16:31:50 1735749110 3.9898 2025-01-01 16:30:50 1735749050 3.9903 2025-01-01 16:29:50 1735748990 3.9878 2025-01-01 16:28:50 1735748930 3.9858 2025-01-01 16:27:50 1735748870 3.9838 2025-01-01 16:26:50 1735748810 3.9828 2025-01-01 16:25:50 1735748750 3.9818 2025-01-01 16:24:50 1735748690 3.9943 2025-01-01 16:23:50 1735748630 3.9953 2025-01-01 16:22:50 1735748570 3.9903 2025-01-01 16:21:50 1735748510 3.9848 2025-01-01 16:20:50 1735748450 3.9783 2025-01-01 16:19:50 1735748390 3.9788 2025-01-01 16:18:50 1735748330 3.9783 2025-01-01 16:17:50 1735748270 3.9798 2025-01-01 16:16:50 1735748210 3.9858 2025-01-01 16:15:50 1735748150 3.9858 2025-01-01 16:14:50 1735748090 3.9923 2025-01-01 16:13:50 1735748030 3.9893 2025-01-01 16:12:50 1735747970 3.9928 2025-01-01 16:11:50 1735747910 3.9993 2025-01-01 16:10:50 1735747850 4.0013 2025-01-01 16:09:50 1735747790 3.9968 2025-01-01 16:08:50 1735747730 3.9918 2025-01-01 16:07:50 1735747670 3.9863 2025-01-01 16:06:50 1735747610 3.9763 2025-01-01 16:05:50 1735747550 3.9693 2025-01-01 16:04:50 1735747490 3.9653 2025-01-01 16:03:50 1735747430 3.9663 2025-01-01 16:02:50 1735747370 3.9668 2025-01-01 16:01:50 1735747310 3.9648 2025-01-01 16:00:50 1735747250 3.9668 2025-01-01 15:59:50 1735747190 3.9663 2025-01-01 15:58:50 1735747130 3.9698 2025-01-01 15:57:50 1735747070 3.9843 2025-01-01 15:56:50 1735747010 3.9873 2025-01-01 15:55:50 1735746950 3.9863 2025-01-01 15:54:50 1735746890 3.9908 2025-01-01 15:53:50 1735746830 3.9908 2025-01-01 15:52:50 1735746770 3.9898 2025-01-01 15:51:50 1735746710 3.9918 2025-01-01 15:50:50 1735746650 3.9943 2025-01-01 15:49:50 1735746590 3.9963 2025-01-01 15:48:50 1735746530 3.9908 2025-01-01 15:47:50 1735746470 3.9843 2025-01-01 15:46:50 1735746410 3.9793 2025-01-01 15:45:50 1735746350 3.9728 2025-01-01 15:44:50 1735746290 3.9753 2025-01-01 15:43:50 1735746230 3.9758 2025-01-01 15:42:50 1735746170 3.9758 2025-01-01 15:41:50 1735746110 3.9793 2025-01-01 15:40:50 1735746050 3.9863 2025-01-01 15:39:50 1735745990 3.9828 2025-01-01 15:38:50 1735745930 3.9783 2025-01-01 15:37:50 1735745870 3.9728 2025-01-01 15:36:50 1735745810 3.9673 2025-01-01 15:35:50 1735745750 3.9668 2025-01-01 15:34:50 1735745690 3.9728 2025-01-01 15:33:50 1735745630 3.9718 2025-01-01 15:32:50 1735745570 3.9753 2025-01-01 15:31:50 1735745510 3.9848 2025-01-01 15:30:50 1735745450 3.9863 2025-01-01 15:29:50 1735745390 3.9788 2025-01-01 15:28:50 1735745330 3.9688 2025-01-01 15:27:50 1735745270 3.9608 2025-01-01 15:26:50 1735745210 3.9603 2025-01-01 15:25:50 1735745150 3.9633 2025-01-01 15:24:50 1735745090 3.9688 2025-01-01 15:23:50 1735745030 3.9748 2025-01-01 15:22:50 1735744970 3.9798 2025-01-01 15:21:50 1735744910 3.9783 2025-01-01 15:20:50 1735744850 3.9783 2025-01-01 15:19:50 1735744790 3.9888 2025-01-01 15:18:50 1735744730 3.9853 2025-01-01 15:17:50 1735744670 3.9788 2025-01-01 15:16:50 1735744610 3.9733 2025-01-01 15:15:50 1735744550 3.9698 2025-01-01 15:14:50 1735744490 3.9623 2025-01-01 15:13:50 1735744430 3.9643 2025-01-01 15:12:50 1735744370 3.9618 2025-01-01 15:11:50 1735744310 3.9638 2025-01-01 15:10:50 1735744250 3.9648 2025-01-01 15:09:50 1735744190 3.9703 2025-01-01 15:08:50 1735744130 3.9793 2025-01-01 15:07:50 1735744070 3.9878 2025-01-01 15:06:50 1735744010 3.9858 2025-01-01 15:05:50 1735743950 3.9758 2025-01-01 15:04:50 1735743890 3.9773 2025-01-01 15:03:50 1735743830 3.9883 2025-01-01 15:02:50 1735743770 3.9873 2025-01-01 15:01:50 1735743710 3.9708 2025-01-01 15:00:50 1735743650 3.9653 2025-01-01 14:59:50 1735743590 3.9648 2025-01-01 14:58:50 1735743530 3.9628 2025-01-01 14:57:50 1735743470 3.9708 2025-01-01 14:56:50 1735743410 3.9683 2025-01-01 14:55:50 1735743350 3.9723 2025-01-01 14:54:50 1735743290 3.9688 2025-01-01 14:53:50 1735743230 3.9618 2025-01-01 14:52:50 1735743170 3.9563 2025-01-01 14:51:50 1735743110 3.9538 2025-01-01 14:50:50 1735743050 3.9603 2025-01-01 14:49:50 1735742990 3.9673 2025-01-01 14:48:50 1735742930 3.9713 2025-01-01 14:47:50 1735742870 3.9713 2025-01-01 14:46:50 1735742810 3.9653 2025-01-01 14:45:50 1735742750 3.9673 2025-01-01 14:44:50 1735742690 3.9693 2025-01-01 14:43:50 1735742630 3.9688 2025-01-01 14:42:50 1735742570 3.9703 2025-01-01 14:41:50 1735742510 3.9638 2025-01-01 14:40:50 1735742450 3.9693 2025-01-01 14:39:50 1735742390 3.9753 2025-01-01 14:38:50 1735742330 3.9723 2025-01-01 14:37:50 1735742270 3.9683 2025-01-01 14:36:50 1735742210 3.9673 2025-01-01 14:35:50 1735742150 3.9693 2025-01-01 14:34:50 1735742090 3.9713 2025-01-01 14:33:50 1735742030 3.9628 2025-01-01 14:32:50 1735741970 3.9573 2025-01-01 14:31:50 1735741910 3.9518 2025-01-01 14:30:50 1735741850 3.9453 2025-01-01 14:29:50 1735741790 3.9513 2025-01-01 14:28:50 1735741730 3.9568 2025-01-01 14:27:50 1735741670 3.9588 2025-01-01 14:26:50 1735741610 3.9518 2025-01-01 14:25:50 1735741550 3.9548 2025-01-01 14:24:50 1735741490 3.9533 2025-01-01 14:23:50 1735741430 3.9593 2025-01-01 14:22:50 1735741370 3.9658 2025-01-01 14:21:50 1735741310 3.9658 2025-01-01 14:20:50 1735741250 3.9683 2025-01-01 14:19:50 1735741190 3.9598 2025-01-01 14:18:50 1735741130 3.9603 2025-01-01 14:17:50 1735741070 3.9568 2025-01-01 14:16:50 1735741010 3.9608 2025-01-01 14:15:50 1735740950 3.9648 2025-01-01 14:14:50 1735740890 3.9683 2025-01-01 14:13:50 1735740830 3.9688 2025-01-01 14:12:50 1735740770 3.9583 2025-01-01 14:11:50 1735740710 3.9583 2025-01-01 14:10:50 1735740650 3.9583 2025-01-01 14:09:50 1735740590 3.9608 2025-01-01 14:08:50 1735740530 3.9598 2025-01-01 14:07:50 1735740470 3.9628 2025-01-01 14:06:50 1735740410 3.9708 2025-01-01 14:05:50 1735740350 3.9733 2025-01-01 14:04:50 1735740290 3.9678 2025-01-01 14:03:50 1735740230 3.9633 2025-01-01 14:02:50 1735740170 3.9678 2025-01-01 14:01:50 1735740110 3.9728 2025-01-01 14:00:50 1735740050 3.9688 2025-01-01 13:59:50 1735739990 3.9658 2025-01-01 13:58:50 1735739930 3.9633 2025-01-01 13:57:50 1735739870 3.9533 2025-01-01 13:56:50 1735739810 3.9538 2025-01-01 13:55:50 1735739750 3.9593 2025-01-01 13:54:50 1735739690 3.9628 2025-01-01 13:53:50 1735739630 3.9698 2025-01-01 13:52:50 1735739570 3.9738 2025-01-01 13:51:50 1735739510 3.9683 2025-01-01 13:50:50 1735739450 3.9648 2025-01-01 13:49:50 1735739390 3.9613 2025-01-01 13:48:50 1735739330 3.9598 2025-01-01 13:47:50 1735739270 3.9508 2025-01-01 13:46:50 1735739210 3.9498 2025-01-01 13:45:50 1735739150 3.9478 2025-01-01 13:44:50 1735739090 3.9533 2025-01-01 13:43:50 1735739030 3.9578 2025-01-01 13:42:50 1735738970 3.9588 2025-01-01 13:41:50 1735738910 3.9608 2025-01-01 13:40:50 1735738850 3.9608 2025-01-01 13:39:50 1735738790 3.9588 2025-01-01 13:38:50 1735738730 3.9638 2025-01-01 13:37:50 1735738670 3.9568 2025-01-01 13:36:50 1735738610 3.9613 2025-01-01 13:35:50 1735738550 3.9633 2025-01-01 13:34:50 1735738490 3.9723 2025-01-01 13:33:50 1735738430 3.9733 2025-01-01 13:32:50 1735738370 3.9693 2025-01-01 13:31:50 1735738310 3.9623 2025-01-01 13:30:50 1735738250 3.9678 2025-01-01 13:29:50 1735738190 3.9743 2025-01-01 13:28:50 1735738130 3.9738 2025-01-01 13:27:50 1735738070 3.9718 2025-01-01 13:26:50 1735738010 3.9708 2025-01-01 13:25:50 1735737950 3.9648 2025-01-01 13:24:50 1735737890 3.9683 2025-01-01 13:23:50 1735737830 3.9683 2025-01-01 13:22:50 1735737770 3.9673 2025-01-01 13:21:50 1735737710 3.9593 2025-01-01 13:20:50 1735737650 3.9643 2025-01-01 13:19:50 1735737590 3.9588 2025-01-01 13:18:50 1735737530 3.9613 2025-01-01 13:17:50 1735737470 3.9543 2025-01-01 13:16:50 1735737410 3.9508 2025-01-01 13:15:50 1735737350 3.9488 2025-01-01 13:14:50 1735737290 3.9498 2025-01-01 13:13:50 1735737230 3.9588 2025-01-01 13:12:50 1735737170 3.9618 2025-01-01 13:11:50 1735737110 3.9638 2025-01-01 13:10:50 1735737050 3.9768 2025-01-01 13:09:50 1735736990 3.9823 2025-01-01 13:08:50 1735736930 3.9703 2025-01-01 13:07:50 1735736870 3.9668 2025-01-01 13:06:50 1735736810 3.9643 2025-01-01 13:05:50 1735736750 3.9723 2025-01-01 13:04:50 1735736690 3.9773 2025-01-01 13:03:50 1735736630 3.9758 2025-01-01 13:02:50 1735736570 3.9673 2025-01-01 13:01:50 1735736510 3.9718 2025-01-01 13:00:50 1735736450 3.9773 2025-01-01 12:59:50 1735736390 3.9793 2025-01-01 12:58:50 1735736330 3.9703 2025-01-01 12:57:50 1735736270 3.9673 2025-01-01 12:56:50 1735736210 3.9728 2025-01-01 12:55:50 1735736150 3.9598 2025-01-01 12:54:50 1735736090 3.9538 2025-01-01 12:53:50 1735736030 3.9523 2025-01-01 12:52:50 1735735970 3.9523 2025-01-01 12:51:50 1735735910 3.9538 2025-01-01 12:50:50 1735735850 3.9568 2025-01-01 12:49:50 1735735790 3.9588 2025-01-01 12:48:50 1735735730 3.9513 2025-01-01 12:47:50 1735735670 3.9573 2025-01-01 12:46:50 1735735610 3.9648 2025-01-01 12:45:50 1735735550 3.9653 2025-01-01 12:44:50 1735735490 3.9593 2025-01-01 12:43:50 1735735430 3.9583 2025-01-01 12:42:50 1735735370 3.9633 2025-01-01 12:41:50 1735735310 3.9633 2025-01-01 12:40:50 1735735250 3.9643 2025-01-01 12:39:50 1735735190 3.9688 2025-01-01 12:38:50 1735735130 3.9708 2025-01-01 12:37:50 1735735070 3.9743 2025-01-01 12:36:50 1735735010 3.9723 2025-01-01 12:35:50 1735734950 3.9673 2025-01-01 12:34:50 1735734890 3.9508 2025-01-01 12:33:50 1735734830 3.9493 2025-01-01 12:32:50 1735734770 3.9498 2025-01-01 12:31:50 1735734710 3.9523 2025-01-01 12:30:50 1735734650 3.9573 2025-01-01 12:29:50 1735734590 3.9643 2025-01-01 12:28:50 1735734530 3.9693 2025-01-01 12:27:50 1735734470 3.9688 2025-01-01 12:26:50 1735734410 3.9688 2025-01-01 12:25:50 1735734350 3.9708 2025-01-01 12:24:50 1735734290 3.9758 2025-01-01 12:23:50 1735734230 3.9668 2025-01-01 12:22:50 1735734170 3.9603 2025-01-01 12:21:50 1735734110 3.9633 2025-01-01 12:20:50 1735734050 3.9653 2025-01-01 12:19:50 1735733990 3.9673 2025-01-01 12:18:50 1735733930 3.9663 2025-01-01 12:17:50 1735733870 3.9673 2025-01-01 12:16:50 1735733810 3.9703 2025-01-01 12:15:50 1735733750 3.9688 2025-01-01 12:14:50 1735733690 3.9593 2025-01-01 12:13:50 1735733630 3.9513 2025-01-01 12:12:50 1735733570 3.9498 2025-01-01 12:11:50 1735733510 3.9573 2025-01-01 12:10:50 1735733450 3.9603 2025-01-01 12:09:50 1735733390 3.9603 2025-01-01 12:08:50 1735733330 3.9603 2025-01-01 12:07:50 1735733270 3.9588 2025-01-01 12:06:50 1735733210 3.9573 2025-01-01 12:05:50 1735733150 3.9618 2025-01-01 12:04:50 1735733090 3.9663 2025-01-01 12:03:50 1735733030 3.9638 2025-01-01 12:02:50 1735732970 3.9638 2025-01-01 12:01:50 1735732910 3.9538 2025-01-01 12:00:50 1735732850 3.9613 2025-01-01 11:59:50 1735732790 3.9653 2025-01-01 11:58:50 1735732730 3.9693 2025-01-01 11:57:50 1735732670 3.9698 2025-01-01 11:56:50 1735732610 3.9708 2025-01-01 11:55:50 1735732550 3.9698 2025-01-01 11:54:50 1735732490 3.9733 2025-01-01 11:53:50 1735732430 3.9733 2025-01-01 11:52:50 1735732370 3.9798 2025-01-01 11:51:50 1735732310 3.9838 2025-01-01 11:50:50 1735732250 3.9723 2025-01-01 11:49:50 1735732190 3.9633 2025-01-01 11:48:50 1735732130 3.9508 2025-01-01 11:47:50 1735732070 3.9443 2025-01-01 11:46:50 1735732010 3.9443 2025-01-01 11:45:50 1735731950 3.9493 2025-01-01 11:44:50 1735731890 3.9598 2025-01-01 11:43:50 1735731830 3.9668 2025-01-01 11:42:50 1735731770 3.9638 2025-01-01 11:41:50 1735731710 3.9608 2025-01-01 11:40:50 1735731650 3.9598 2025-01-01 11:39:50 1735731590 3.9673 2025-01-01 11:38:50 1735731530 3.9663 2025-01-01 11:37:50 1735731470 3.9713 2025-01-01 11:36:50 1735731410 3.9813 2025-01-01 11:35:50 1735731350 3.9738 2025-01-01 11:34:50 1735731290 3.9748 2025-01-01 11:33:50 1735731230 3.9733 2025-01-01 11:32:50 1735731170 3.9648 2025-01-01 11:31:50 1735731110 3.9608 2025-01-01 11:30:50 1735731050 3.9633 2025-01-01 11:29:50 1735730990 3.9698 2025-01-01 11:28:50 1735730930 3.9748 2025-01-01 11:27:50 1735730870 3.9703 2025-01-01 11:26:50 1735730810 3.9613 2025-01-01 11:25:50 1735730750 3.9598 2025-01-01 11:24:50 1735730690 3.9678 2025-01-01 11:23:50 1735730630 3.9668 2025-01-01 11:22:50 1735730570 3.9768 2025-01-01 11:21:50 1735730510 3.9728 2025-01-01 11:20:50 1735730450 3.9718 2025-01-01 11:19:50 1735730390 3.9698 2025-01-01 11:18:50 1735730330 3.9733 2025-01-01 11:17:50 1735730270 3.9683 2025-01-01 11:16:50 1735730210 3.9608 2025-01-01 11:15:50 1735730150 3.9588 2025-01-01 11:14:50 1735730090 3.9633 2025-01-01 11:13:50 1735730030 3.9648 2025-01-01 11:12:50 1735729970 3.9673 2025-01-01 11:11:50 1735729910 3.9658 2025-01-01 11:10:50 1735729850 3.9698 2025-01-01 11:09:50 1735729790 3.9793 2025-01-01 11:08:50 1735729730 3.9778 2025-01-01 11:07:50 1735729670 3.9753 2025-01-01 11:06:50 1735729610 3.9733 2025-01-01 11:05:50 1735729550 3.9643 2025-01-01 11:04:50 1735729490 3.9523 2025-01-01 11:03:50 1735729430 3.9513 2025-01-01 11:02:50 1735729370 3.9558 2025-01-01 11:01:50 1735729310 3.9573 2025-01-01 11:00:50 1735729250 3.9618 2025-01-01 10:59:50 1735729190 3.9638 2025-01-01 10:58:50 1735729130 3.9693 2025-01-01 10:57:50 1735729070 3.9748 2025-01-01 10:56:50 1735729010 3.9828 2025-01-01 10:55:50 1735728950 3.9833 2025-01-01 10:54:50 1735728890 3.9758 2025-01-01 10:53:50 1735728830 3.9753 2025-01-01 10:52:50 1735728770 3.9763 2025-01-01 10:51:50 1735728710 3.9803 2025-01-01 10:50:50 1735728650 3.9758 2025-01-01 10:49:50 1735728590 3.9768 2025-01-01 10:48:50 1735728530 3.9768 2025-01-01 10:47:50 1735728470 3.9718 2025-01-01 10:46:50 1735728410 3.9653 2025-01-01 10:45:50 1735728350 3.9623 2025-01-01 10:44:50 1735728290 3.9618 2025-01-01 10:43:50 1735728230 3.9653 2025-01-01 10:42:50 1735728170 3.9663 2025-01-01 10:41:50 1735728110 3.9773 2025-01-01 10:40:50 1735728050 3.9813 2025-01-01 10:39:50 1735727990 3.9813 2025-01-01 10:38:50 1735727930 3.9838 2025-01-01 10:37:50 1735727870 3.9738 2025-01-01 10:36:50 1735727810 3.9648 2025-01-01 10:35:50 1735727750 3.9613 2025-01-01 10:34:50 1735727690 3.9643 2025-01-01 10:33:50 1735727630 3.9678 2025-01-01 10:32:50 1735727570 3.9698 2025-01-01 10:31:50 1735727510 3.9753 2025-01-01 10:30:50 1735727450 3.9778 2025-01-01 10:29:50 1735727390 3.9733 2025-01-01 10:28:50 1735727330 3.9693 2025-01-01 10:27:50 1735727270 3.9658 2025-01-01 10:26:50 1735727210 3.9718 2025-01-01 10:25:50 1735727150 3.9723 2025-01-01 10:24:50 1735727090 3.9733 2025-01-01 10:23:50 1735727030 3.9773 2025-01-01 10:22:50 1735726970 3.9793 2025-01-01 10:21:50 1735726910 3.9828 2025-01-01 10:20:50 1735726850 3.9828 2025-01-01 10:19:50 1735726790 3.9718 2025-01-01 10:18:50 1735726730 3.9688 2025-01-01 10:17:50 1735726670 3.9688 2025-01-01 10:16:50 1735726610 3.9638 2025-01-01 10:15:50 1735726550 3.9593 2025-01-01 10:14:50 1735726490 3.9548 2025-01-01 10:13:50 1735726430 3.9498 2025-01-01 10:12:50 1735726370 3.9543 2025-01-01 10:11:50 1735726310 3.9648 2025-01-01 10:10:50 1735726250 3.9683 2025-01-01 10:09:50 1735726190 3.9743 2025-01-01 10:08:50 1735726130 3.9758 2025-01-01 10:07:50 1735726070 3.9703 2025-01-01 10:06:50 1735726010 3.9698 2025-01-01 10:05:50 1735725950 3.9693 2025-01-01 10:04:50 1735725890 3.9703 2025-01-01 10:03:50 1735725830 3.9733 2025-01-01 10:02:50 1735725770 3.9758 2025-01-01 10:01:50 1735725710 3.9783 2025-01-01 10:00:50 1735725650 3.9763 2025-01-01 09:59:50 1735725590 3.9773 2025-01-01 09:58:50 1735725530 3.9683 2025-01-01 09:57:50 1735725470 3.9643 2025-01-01 09:56:50 1735725410 3.9668 2025-01-01 09:55:50 1735725350 3.9773 2025-01-01 09:54:50 1735725290 3.9903 2025-01-01 09:53:50 1735725230 3.9838 2025-01-01 09:52:50 1735725170 3.9783 2025-01-01 09:51:50 1735725110 3.9758 2025-01-01 09:50:50 1735725050 3.9723 2025-01-01 09:49:50 1735724990 3.9633 2025-01-01 09:48:50 1735724930 3.9638 2025-01-01 09:47:50 1735724870 3.9658 2025-01-01 09:46:50 1735724810 3.9708 2025-01-01 09:45:50 1735724750 3.9773 2025-01-01 09:44:50 1735724690 3.9808 2025-01-01 09:43:50 1735724630 3.9788 2025-01-01 09:42:50 1735724570 3.9708 2025-01-01 09:41:50 1735724510 3.9643 2025-01-01 09:40:50 1735724450 3.9573 2025-01-01 09:39:50 1735724390 3.9648 2025-01-01 09:38:50 1735724330 3.9723 2025-01-01 09:37:50 1735724270 3.9758 2025-01-01 09:36:50 1735724210 3.9828 2025-01-01 09:35:50 1735724150 3.9738 2025-01-01 09:34:50 1735724090 3.9753 2025-01-01 09:33:50 1735724030 3.9703 2025-01-01 09:32:50 1735723970 3.9688 2025-01-01 09:31:50 1735723910 3.9693 2025-01-01 09:30:50 1735723850 3.9643 2025-01-01 09:29:50 1735723790 3.9593 2025-01-01 09:28:50 1735723730 3.9603 2025-01-01 09:27:50 1735723670 3.9588 2025-01-01 09:26:50 1735723610 3.9588 2025-01-01 09:25:50 1735723550 3.9598 2025-01-01 09:24:50 1735723490 3.9678 2025-01-01 09:23:50 1735723430 3.9703 2025-01-01 09:22:50 1735723370 3.9693 2025-01-01 09:21:50 1735723310 3.9768 2025-01-01 09:20:50 1735723250 3.9813 2025-01-01 09:19:50 1735723190 3.9803 2025-01-01 09:18:50 1735723130 3.9833 2025-01-01 09:17:50 1735723070 3.9813 2025-01-01 09:16:50 1735723010 3.9758 2025-01-01 09:15:50 1735722950 3.9788 2025-01-01 09:14:50 1735722890 3.9773 2025-01-01 09:13:50 1735722830 3.9788 2025-01-01 09:12:50 1735722770 3.9823 2025-01-01 09:11:50 1735722710 3.9753 2025-01-01 09:10:50 1735722650 3.9653 2025-01-01 09:09:50 1735722590 3.9603 2025-01-01 09:08:50 1735722530 3.9538 2025-01-01 09:07:50 1735722470 3.9518 2025-01-01 09:06:50 1735722410 3.9563 2025-01-01 09:05:50 1735722350 3.9598 2025-01-01 09:04:50 1735722290 3.9673 2025-01-01 09:03:50 1735722230 3.9653 2025-01-01 09:02:50 1735722170 3.9613 2025-01-01 09:01:50 1735722110 3.9633 2025-01-01 09:00:50 1735722050 3.9613 2025-01-01 08:59:50 1735721990 3.9613 2025-01-01 08:58:50 1735721930 3.9608 2025-01-01 08:57:50 1735721870 3.9668 2025-01-01 08:56:50 1735721810 3.9613 2025-01-01 08:55:50 1735721750 3.9688 2025-01-01 08:54:50 1735721690 3.9693 2025-01-01 08:53:50 1735721630 3.9663 2025-01-01 08:52:50 1735721570 3.9698 2025-01-01 08:51:50 1735721510 3.9653 2025-01-01 08:50:50 1735721450 3.9638 2025-01-01 08:49:50 1735721390 3.9673 2025-01-01 08:48:50 1735721330 3.9703 2025-01-01 08:47:50 1735721270 3.9678 2025-01-01 08:46:50 1735721210 3.9778 2025-01-01 08:45:50 1735721150 3.9733 2025-01-01 08:44:50 1735721090 3.9698 2025-01-01 08:43:50 1735721030 3.9638 2025-01-01 08:42:50 1735720970 3.9633 2025-01-01 08:41:50 1735720910 3.9648 2025-01-01 08:40:50 1735720850 3.9708 2025-01-01 08:39:50 1735720790 3.9678 2025-01-01 08:38:50 1735720730 3.9613 2025-01-01 08:37:50 1735720670 3.9618 2025-01-01 08:36:50 1735720610 3.9633 2025-01-01 08:35:50 1735720550 3.9613 2025-01-01 08:34:50 1735720490 3.9658 2025-01-01 08:33:50 1735720430 3.9723 2025-01-01 08:32:50 1735720370 3.9678 2025-01-01 08:31:50 1735720310 3.9673 2025-01-01 08:30:50 1735720250 3.9673 2025-01-01 08:29:50 1735720190 3.9618 2025-01-01 08:28:50 1735720130 3.9593 2025-01-01 08:27:50 1735720070 3.9538 2025-01-01 08:26:50 1735720010 3.9588 2025-01-01 08:25:50 1735719950 3.9688 2025-01-01 08:24:50 1735719890 3.9738 2025-01-01 08:23:50 1735719830 3.9833 2025-01-01 08:22:50 1735719770 3.9768 2025-01-01 08:21:50 1735719710 3.9738 2025-01-01 08:20:50 1735719650 3.9758 2025-01-01 08:19:50 1735719590 3.9743 2025-01-01 08:18:50 1735719530 3.9623 2025-01-01 08:17:50 1735719470 3.9593 2025-01-01 08:16:50 1735719410 3.9603 2025-01-01 08:15:50 1735719350 3.9618 2025-01-01 08:14:50 1735719290 3.9678 2025-01-01 08:13:50 1735719230 3.9663 2025-01-01 08:12:50 1735719170 3.9643 2025-01-01 08:11:50 1735719110 3.9648 2025-01-01 08:10:50 1735719050 3.9648 2025-01-01 08:09:50 1735718990 3.9638 2025-01-01 08:08:50 1735718930 3.9673 2025-01-01 08:07:50 1735718870 3.9718 2025-01-01 08:06:50 1735718810 3.9773 2025-01-01 08:05:50 1735718750 3.9698 2025-01-01 08:04:50 1735718690 3.9678 2025-01-01 08:03:50 1735718630 3.9678 2025-01-01 08:02:50 1735718570 3.9678 2025-01-01 08:01:50 1735718510 3.9748 2025-01-01 08:00:50 1735718450 3.9778 2025-01-01 07:59:50 1735718390 3.9813 2025-01-01 07:58:50 1735718330 3.9753 2025-01-01 07:57:50 1735718270 3.9718 2025-01-01 07:56:50 1735718210 3.9693 2025-01-01 07:55:50 1735718150 3.9643 2025-01-01 07:54:50 1735718090 3.9598 2025-01-01 07:53:50 1735718030 3.9568 2025-01-01 07:52:50 1735717970 3.9533 2025-01-01 07:51:50 1735717910 3.9528 2025-01-01 07:50:50 1735717850 3.9593 2025-01-01 07:49:50 1735717790 3.9728 2025-01-01 07:48:50 1735717730 3.9788 2025-01-01 07:47:50 1735717670 3.9798 2025-01-01 07:46:50 1735717610 3.9718 2025-01-01 07:45:50 1735717550 3.9773 2025-01-01 07:44:50 1735717490 3.9788 2025-01-01 07:43:50 1735717430 3.9743 2025-01-01 07:42:50 1735717370 3.9758 2025-01-01 07:41:50 1735717310 3.9733 2025-01-01 07:40:50 1735717250 3.9768 2025-01-01 07:39:50 1735717190 3.9803 2025-01-01 07:38:50 1735717130 3.9843 2025-01-01 07:37:50 1735717070 3.9778 2025-01-01 07:36:50 1735717010 3.9743 2025-01-01 07:35:50 1735716950 3.9603 2025-01-01 07:34:50 1735716890 3.9523 2025-01-01 07:33:50 1735716830 3.9568 2025-01-01 07:32:50 1735716770 3.9668 2025-01-01 07:31:50 1735716710 3.9738 2025-01-01 07:30:50 1735716650 3.9793 2025-01-01 07:29:50 1735716590 3.9733 2025-01-01 07:28:50 1735716530 3.9688 2025-01-01 07:27:50 1735716470 3.9658 2025-01-01 07:26:50 1735716410 3.9668 2025-01-01 07:25:50 1735716350 3.9623 2025-01-01 07:24:50 1735716290 3.9613 2025-01-01 07:23:50 1735716230 3.9683 2025-01-01 07:22:50 1735716170 3.9663 2025-01-01 07:21:50 1735716110 3.9723 2025-01-01 07:20:50 1735716050 3.9663 2025-01-01 07:19:50 1735715990 3.9653 2025-01-01 07:18:50 1735715930 3.9708 2025-01-01 07:17:50 1735715870 3.9788 2025-01-01 07:16:50 1735715810 3.9763 2025-01-01 07:15:50 1735715750 3.9748 2025-01-01 07:14:50 1735715690 3.9758 2025-01-01 07:13:50 1735715630 3.9788 2025-01-01 07:12:50 1735715570 3.9748 2025-01-01 07:11:50 1735715510 3.9703 2025-01-01 07:10:50 1735715450 3.9728 2025-01-01 07:09:50 1735715390 3.9668 2025-01-01 07:08:50 1735715330 3.9643 2025-01-01 07:07:50 1735715270 3.9603 2025-01-01 07:06:50 1735715210 3.9633 2025-01-01 07:05:50 1735715150 3.9598 2025-01-01 07:04:50 1735715090 3.9618 2025-01-01 07:03:50 1735715030 3.9613 2025-01-01 07:02:50 1735714970 3.9743 2025-01-01 07:01:50 1735714910 3.9778 2025-01-01 07:00:50 1735714850 3.9788 2025-01-01 06:59:50 1735714790 3.9728 2025-01-01 06:58:50 1735714730 3.9683 2025-01-01 06:57:50 1735714670 3.9588 2025-01-01 06:56:50 1735714610 3.9598 2025-01-01 06:55:50 1735714550 3.9643 2025-01-01 06:54:50 1735714490 3.9688 2025-01-01 06:53:50 1735714430 3.9743 2025-01-01 06:52:50 1735714370 3.9773 2025-01-01 06:51:50 1735714310 3.9733 2025-01-01 06:50:50 1735714250 3.9738 2025-01-01 06:49:50 1735714190 3.9733 2025-01-01 06:48:50 1735714130 3.9718 2025-01-01 06:47:50 1735714070 3.9668 2025-01-01 06:46:50 1735714010 3.9698 2025-01-01 06:45:50 1735713950 3.9678 2025-01-01 06:44:50 1735713890 3.9703 2025-01-01 06:43:50 1735713830 3.9768 2025-01-01 06:42:50 1735713770 3.9753 2025-01-01 06:41:50 1735713710 3.9643 2025-01-01 06:40:50 1735713650 3.9613 2025-01-01 06:39:50 1735713590 3.9653 2025-01-01 06:38:50 1735713530 3.9643 2025-01-01 06:37:50 1735713470 3.9608 2025-01-01 06:36:50 1735713410 3.9643 2025-01-01 06:35:50 1735713350 3.9723 2025-01-01 06:34:50 1735713290 3.9758 2025-01-01 06:33:50 1735713230 3.9748 2025-01-01 06:32:50 1735713170 3.9783 2025-01-01 06:31:50 1735713110 3.9783 2025-01-01 06:30:50 1735713050 3.9738 2025-01-01 06:29:50 1735712990 3.9708 2025-01-01 06:28:50 1735712930 3.9758 2025-01-01 06:27:50 1735712870 3.9803 2025-01-01 06:26:50 1735712810 3.9743 2025-01-01 06:25:50 1735712750 3.9758 2025-01-01 06:24:50 1735712690 3.9708 2025-01-01 06:23:50 1735712630 3.9738 2025-01-01 06:22:50 1735712570 3.9753 2025-01-01 06:21:50 1735712510 3.9698 2025-01-01 06:20:50 1735712450 3.9643 2025-01-01 06:19:50 1735712390 3.9623 2025-01-01 06:18:50 1735712330 3.9663 2025-01-01 06:17:50 1735712270 3.9638 2025-01-01 06:16:50 1735712210 3.9603 2025-01-01 06:15:50 1735712150 3.9623 2025-01-01 06:14:50 1735712090 3.9678 2025-01-01 06:13:50 1735712030 3.9833 2025-01-01 06:12:50 1735711970 3.9938 2025-01-01 06:11:50 1735711910 3.9923 2025-01-01 06:10:50 1735711850 3.9808 2025-01-01 06:09:50 1735711790 3.9723 2025-01-01 06:08:50 1735711730 3.9678 2025-01-01 06:07:50 1735711670 3.9648 2025-01-01 06:06:50 1735711610 3.9693 2025-01-01 06:05:50 1735711550 3.9693 2025-01-01 06:04:50 1735711490 3.9723 2025-01-01 06:03:50 1735711430 3.9688 2025-01-01 06:02:50 1735711370 3.9688 2025-01-01 06:01:50 1735711310 3.9663 2025-01-01 06:00:50 1735711250 3.9618 2025-01-01 05:59:50 1735711190 3.9668 2025-01-01 05:58:50 1735711130 3.9653 2025-01-01 05:57:50 1735711070 3.9683 2025-01-01 05:56:50 1735711010 3.9688 2025-01-01 05:55:50 1735710950 3.9638 2025-01-01 05:54:50 1735710890 3.9743 2025-01-01 05:53:50 1735710830 3.9778 2025-01-01 05:52:50 1735710770 3.9783 2025-01-01 05:51:50 1735710710 3.9753 2025-01-01 05:50:50 1735710650 3.9663 2025-01-01 05:49:50 1735710590 3.9633 2025-01-01 05:48:50 1735710530 3.9578 2025-01-01 05:47:50 1735710470 3.9563 2025-01-01 05:46:50 1735710410 3.9688 2025-01-01 05:45:50 1735710350 3.9778 2025-01-01 05:44:50 1735710290 3.9813 2025-01-01 05:43:50 1735710230 3.9723 2025-01-01 05:42:50 1735710170 3.9648 2025-01-01 05:41:50 1735710110 3.9663 2025-01-01 05:40:50 1735710050 3.9703 2025-01-01 05:39:50 1735709990 3.9733 2025-01-01 05:38:50 1735709930 3.9718 2025-01-01 05:37:50 1735709870 3.9683 2025-01-01 05:36:50 1735709810 3.9688 2025-01-01 05:35:50 1735709750 3.9633 2025-01-01 05:34:50 1735709690 3.9588 2025-01-01 05:33:50 1735709630 3.9648 2025-01-01 05:32:50 1735709570 3.9618 2025-01-01 05:31:50 1735709510 3.9648 2025-01-01 05:30:50 1735709450 3.9658 2025-01-01 05:29:50 1735709390 3.9668 2025-01-01 05:28:50 1735709330 3.9668 2025-01-01 05:27:50 1735709270 3.9703 2025-01-01 05:26:50 1735709210 3.9798 2025-01-01 05:25:50 1735709150 3.9828 2025-01-01 05:24:50 1735709090 3.9718 2025-01-01 05:23:50 1735709030 3.9708 2025-01-01 05:22:50 1735708970 3.9718 2025-01-01 05:21:50 1735708910 3.9638 2025-01-01 05:20:50 1735708850 3.9728 2025-01-01 05:19:50 1735708790 3.9738 2025-01-01 05:18:50 1735708730 3.9743 2025-01-01 05:17:50 1735708670 3.9768 2025-01-01 05:16:50 1735708610 3.9818 2025-01-01 05:15:50 1735708550 3.9778 2025-01-01 05:14:50 1735708490 3.9733 2025-01-01 05:13:50 1735708430 3.9658 2025-01-01 05:12:50 1735708370 3.9593 2025-01-01 05:11:50 1735708310 3.9593 2025-01-01 05:10:50 1735708250 3.9708 2025-01-01 05:09:50 1735708190 3.9808 2025-01-01 05:08:50 1735708130 3.9768 2025-01-01 05:07:50 1735708070 3.9728 2025-01-01 05:06:50 1735708010 3.9698 2025-01-01 05:05:50 1735707950 3.9753 2025-01-01 05:04:50 1735707890 3.9773 2025-01-01 05:03:50 1735707830 3.9773 2025-01-01 05:02:50 1735707770 3.9743 2025-01-01 05:01:50 1735707710 3.9753 2025-01-01 05:00:50 1735707650 3.9738 2025-01-01 04:59:50 1735707590 3.9698 2025-01-01 04:58:50 1735707530 3.9673 2025-01-01 04:57:50 1735707470 3.9648 2025-01-01 04:56:50 1735707410 3.9593 2025-01-01 04:55:50 1735707350 3.9668 2025-01-01 04:54:50 1735707290 3.9718 2025-01-01 04:53:50 1735707230 3.9803 2025-01-01 04:52:50 1735707170 3.9843 2025-01-01 04:51:50 1735707110 3.9803 2025-01-01 04:50:50 1735707050 3.9818 2025-01-01 04:49:50 1735706990 3.9763 2025-01-01 04:48:50 1735706930 3.9713 2025-01-01 04:47:50 1735706870 3.9653 2025-01-01 04:46:50 1735706810 3.9703 2025-01-01 04:45:50 1735706750 3.9703 2025-01-01 04:44:50 1735706690 3.9718 2025-01-01 04:43:50 1735706630 3.9738 2025-01-01 04:42:50 1735706570 3.9763 2025-01-01 04:41:50 1735706510 3.9763 2025-01-01 04:40:50 1735706450 3.9763 2025-01-01 04:39:50 1735706390 3.9843 2025-01-01 04:38:50 1735706330 3.9688 2025-01-01 04:37:50 1735706270 3.9633 2025-01-01 04:36:50 1735706210 3.9663 2025-01-01 04:35:50 1735706150 3.9588 2025-01-01 04:34:50 1735706090 3.9618 2025-01-01 04:33:50 1735706030 3.9708 2025-01-01 04:32:50 1735705970 3.9803 2025-01-01 04:31:50 1735705910 3.9858 2025-01-01 04:30:50 1735705850 3.9833 2025-01-01 04:29:50 1735705790 3.9803 2025-01-01 04:28:50 1735705730 3.9768 2025-01-01 04:27:50 1735705670 3.9698 2025-01-01 04:26:50 1735705610 3.9728 2025-01-01 04:25:50 1735705550 3.9723 2025-01-01 04:24:50 1735705490 3.9733 2025-01-01 04:23:50 1735705430 3.9783 2025-01-01 04:22:50 1735705370 3.9783 2025-01-01 04:21:50 1735705310 3.9753 2025-01-01 04:20:50 1735705250 3.9648 2025-01-01 04:19:50 1735705190 3.9603 2025-01-01 04:18:50 1735705130 3.9598 2025-01-01 04:17:50 1735705070 3.9648 2025-01-01 04:16:50 1735705010 3.9663 2025-01-01 04:15:50 1735704950 3.9628 2025-01-01 04:14:50 1735704890 3.9643 2025-01-01 04:13:50 1735704830 3.9628 2025-01-01 04:12:50 1735704770 3.9628 2025-01-01 04:11:50 1735704710 3.9703 2025-01-01 04:10:50 1735704650 3.9788 2025-01-01 04:09:50 1735704590 3.9798 2025-01-01 04:08:50 1735704530 3.9793 2025-01-01 04:07:50 1735704470 3.9803 2025-01-01 04:06:50 1735704410 3.9873 2025-01-01 04:05:50 1735704350 3.9843 2025-01-01 04:04:50 1735704290 3.9883 2025-01-01 04:03:50 1735704230 3.9768 2025-01-01 04:02:50 1735704170 3.9748 2025-01-01 04:01:50 1735704110 3.9788 2025-01-01 04:00:50 1735704050 3.9793 2025-01-01 03:59:50 1735703990 3.9763 2025-01-01 03:58:50 1735703930 3.9713 2025-01-01 03:57:50 1735703870 3.9663 2025-01-01 03:56:50 1735703810 3.9728 2025-01-01 03:55:50 1735703750 3.9708 2025-01-01 03:54:50 1735703690 3.9838 2025-01-01 03:53:50 1735703630 3.9863 2025-01-01 03:52:50 1735703570 3.9738 2025-01-01 03:51:50 1735703510 3.9668 2025-01-01 03:50:50 1735703450 3.9613 2025-01-01 03:49:50 1735703390 3.9618 2025-01-01 03:48:50 1735703330 3.9603 2025-01-01 03:47:50 1735703270 3.9593 2025-01-01 03:46:50 1735703210 3.9588 2025-01-01 03:45:50 1735703150 3.9533 2025-01-01 03:44:50 1735703090 3.9523 2025-01-01 03:43:50 1735703030 3.9593 2025-01-01 03:42:50 1735702970 3.9663 2025-01-01 03:41:50 1735702910 3.9733 2025-01-01 03:40:50 1735702850 3.9813 2025-01-01 03:39:50 1735702790 3.9783 2025-01-01 03:38:50 1735702730 3.9848 2025-01-01 03:37:50 1735702670 3.9843 2025-01-01 03:36:50 1735702610 3.9768 2025-01-01 03:35:50 1735702550 3.9788 2025-01-01 03:34:50 1735702490 3.9763 2025-01-01 03:33:50 1735702430 3.9733 2025-01-01 03:32:50 1735702370 3.9733 2025-01-01 03:31:50 1735702310 3.9693 2025-01-01 03:30:50 1735702250 3.9698 2025-01-01 03:29:50 1735702190 3.9678 2025-01-01 03:28:50 1735702130 3.9728 2025-01-01 03:27:50 1735702070 3.9753 2025-01-01 03:26:50 1735702010 3.9793 2025-01-01 03:25:50 1735701950 3.9733 2025-01-01 03:24:50 1735701890 3.9658 2025-01-01 03:23:50 1735701830 3.9628 2025-01-01 03:22:50 1735701770 3.9688 2025-01-01 03:21:50 1735701710 3.9738 2025-01-01 03:20:50 1735701650 3.9753 2025-01-01 03:19:50 1735701590 3.9728 2025-01-01 03:18:50 1735701530 3.9758 2025-01-01 03:17:50 1735701470 3.9758 2025-01-01 03:16:50 1735701410 3.9653 2025-01-01 03:15:50 1735701350 3.9633 2025-01-01 03:14:50 1735701290 3.9653 2025-01-01 03:13:50 1735701230 3.9668 2025-01-01 03:12:50 1735701170 3.9688 2025-01-01 03:11:50 1735701110 3.9738 2025-01-01 03:10:50 1735701050 3.9788 2025-01-01 03:09:50 1735700990 3.9863 2025-01-01 03:08:50 1735700930 3.9903 2025-01-01 03:07:50 1735700870 3.9813 2025-01-01 03:06:50 1735700810 3.9758 2025-01-01 03:05:50 1735700750 3.9783 2025-01-01 03:04:50 1735700690 3.9833 2025-01-01 03:03:50 1735700630 3.9843 2025-01-01 03:02:50 1735700570 3.9838 2025-01-01 03:01:50 1735700510 3.9838 2025-01-01 03:00:50 1735700450 3.9848 2025-01-01 02:59:50 1735700390 3.9798 2025-01-01 02:58:50 1735700330 3.9783 2025-01-01 02:57:50 1735700270 3.9743 2025-01-01 02:56:50 1735700210 3.9683 2025-01-01 02:55:50 1735700150 3.9553 2025-01-01 02:54:50 1735700090 3.9503 2025-01-01 02:53:50 1735700030 3.9548 2025-01-01 02:52:50 1735699970 3.9608 2025-01-01 02:51:50 1735699910 3.9688 2025-01-01 02:50:50 1735699850 3.9758 2025-01-01 02:49:50 1735699790 3.9828 2025-01-01 02:48:50 1735699730 3.9848 2025-01-01 02:47:50 1735699670 3.9808 2025-01-01 02:46:50 1735699610 3.9698 2025-01-01 02:45:50 1735699550 3.9598 2025-01-01 02:44:50 1735699490 3.9513 2025-01-01 02:43:50 1735699430 3.9543 2025-01-01 02:42:50 1735699370 3.9608 2025-01-01 02:41:50 1735699310 3.9723 2025-01-01 02:40:50 1735699250 3.9793 2025-01-01 02:39:50 1735699190 3.9893 2025-01-01 02:38:50 1735699130 3.9853 2025-01-01 02:37:50 1735699070 3.9773 2025-01-01 02:36:50 1735699010 3.9698 2025-01-01 02:35:50 1735698950 3.9668 2025-01-01 02:34:50 1735698890 3.9693 2025-01-01 02:33:50 1735698830 3.9693 2025-01-01 02:32:50 1735698770 3.9668 2025-01-01 02:31:50 1735698710 3.9613 2025-01-01 02:30:50 1735698650 3.9638 2025-01-01 02:29:50 1735698590 3.9678 2025-01-01 02:28:50 1735698530 3.9698 2025-01-01 02:27:50 1735698470 3.9728 2025-01-01 02:26:50 1735698410 3.9708 2025-01-01 02:25:50 1735698350 3.9803 2025-01-01 02:24:50 1735698290 3.9853 2025-01-01 02:23:50 1735698230 3.9823 2025-01-01 02:22:50 1735698170 3.9793 2025-01-01 02:21:50 1735698110 3.9803 2025-01-01 02:20:50 1735698050 3.9778 2025-01-01 02:19:50 1735697990 3.9738 2025-01-01 02:18:50 1735697930 3.9708 2025-01-01 02:17:50 1735697870 3.9728 2025-01-01 02:16:50 1735697810 3.9778 2025-01-01 02:15:50 1735697750 3.9818 2025-01-01 02:14:50 1735697690 3.9813 2025-01-01 02:13:50 1735697630 3.9708 2025-01-01 02:12:50 1735697570 3.9658 2025-01-01 02:11:50 1735697510 3.9633 2025-01-01 02:10:50 1735697450 3.9663 2025-01-01 02:09:50 1735697390 3.9713 2025-01-01 02:08:50 1735697330 3.9723 2025-01-01 02:07:50 1735697270 3.9708 2025-01-01 02:06:50 1735697210 3.9608 2025-01-01 02:05:50 1735697150 3.9573 2025-01-01 02:04:50 1735697090 3.9593 2025-01-01 02:03:50 1735697030 3.9618 2025-01-01 02:02:50 1735696970 3.9708 2025-01-01 02:01:50 1735696910 3.9808 2025-01-01 02:00:50 1735696850 3.9818 2025-01-01 01:59:50 1735696790 3.9898 2025-01-01 01:58:50 1735696730 3.9903 2025-01-01 01:57:50 1735696670 3.9863 2025-01-01 01:56:50 1735696610 3.9838 2025-01-01 01:55:50 1735696550 3.9723 2025-01-01 01:54:50 1735696490 3.9643 2025-01-01 01:53:50 1735696430 3.9678 2025-01-01 01:52:50 1735696370 3.9733 2025-01-01 01:51:50 1735696310 3.9683 2025-01-01 01:50:50 1735696250 3.9648 2025-01-01 01:49:50 1735696190 3.9648 2025-01-01 01:48:50 1735696130 3.9563 2025-01-01 01:47:50 1735696070 3.9628 2025-01-01 01:46:50 1735696010 3.9573 2025-01-01 01:45:50 1735695950 3.9558 2025-01-01 01:44:50 1735695890 3.9603 2025-01-01 01:43:50 1735695830 3.9703 2025-01-01 01:42:50 1735695770 3.9783 2025-01-01 01:41:50 1735695710 3.9868 2025-01-01 01:40:50 1735695650 3.9863 2025-01-01 01:39:50 1735695590 3.9808 2025-01-01 01:38:50 1735695530 3.9778 2025-01-01 01:37:50 1735695470 3.9763 2025-01-01 01:36:50 1735695410 3.9713 2025-01-01 01:35:50 1735695350 3.9733 2025-01-01 01:34:50 1735695290 3.9758 2025-01-01 01:33:50 1735695230 3.9823 2025-01-01 01:32:50 1735695170 3.9878 2025-01-01 01:31:50 1735695110 3.9833 2025-01-01 01:30:50 1735695050 3.9828 2025-01-01 01:29:50 1735694990 3.9868 2025-01-01 01:28:50 1735694930 3.9843 2025-01-01 01:27:50 1735694870 3.9758 2025-01-01 01:26:50 1735694810 3.9633 2025-01-01 01:25:50 1735694750 3.9588 2025-01-01 01:24:50 1735694690 3.9643 2025-01-01 01:23:50 1735694630 3.9663 2025-01-01 01:22:50 1735694570 3.9613 2025-01-01 01:21:50 1735694510 3.9628 2025-01-01 01:20:50 1735694450 3.9623 2025-01-01 01:19:50 1735694390 3.9593 2025-01-01 01:18:50 1735694330 3.9558 2025-01-01 01:17:50 1735694270 3.9578 2025-01-01 01:16:50 1735694210 3.9683 2025-01-01 01:15:50 1735694150 3.9693 2025-01-01 01:14:50 1735694090 3.9738 2025-01-01 01:13:50 1735694030 3.9653 2025-01-01 01:12:50 1735693970 3.9693 2025-01-01 01:11:50 1735693910 3.9768 2025-01-01 01:10:50 1735693850 3.9858 2025-01-01 01:09:50 1735693790 3.9828 2025-01-01 01:08:50 1735693730 3.9798 2025-01-01 01:07:50 1735693670 3.9703 2025-01-01 01:06:50 1735693610 3.9748 2025-01-01 01:05:50 1735693550 3.9773 2025-01-01 01:04:50 1735693490 3.9843 2025-01-01 01:03:50 1735693430 3.9933 2025-01-01 01:02:50 1735693370 3.9858 2025-01-01 01:01:50 1735693310 3.9768 2025-01-01 01:00:50 1735693250 3.9688 2025-01-01 00:59:50 1735693190 3.9673 2025-01-01 00:58:50 1735693130 3.9668 2025-01-01 00:57:50 1735693070 3.9613 2025-01-01 00:56:50 1735693010 3.9563 2025-01-01 00:55:50 1735692950 3.9563 2025-01-01 00:54:50 1735692890 3.9638 2025-01-01 00:53:50 1735692830 3.9718 2025-01-01 00:52:50 1735692770 3.9718 2025-01-01 00:51:50 1735692710 3.9698 2025-01-01 00:50:50 1735692650 3.9723 2025-01-01 00:49:50 1735692590 3.9698 2025-01-01 00:48:50 1735692530 3.9703 2025-01-01 00:47:50 1735692470 3.9733 2025-01-01 00:46:50 1735692410 3.9698 2025-01-01 00:45:50 1735692350 3.9768 2025-01-01 00:44:50 1735692290 3.9758 2025-01-01 00:43:50 1735692230 3.9808 2025-01-01 00:42:50 1735692170 3.9833 2025-01-01 00:41:50 1735692110 3.9853 2025-01-01 00:40:50 1735692050 3.9753 2025-01-01 00:39:50 1735691990 3.9678 2025-01-01 00:38:50 1735691930 3.9648 2025-01-01 00:37:50 1735691870 3.9588 2025-01-01 00:36:50 1735691810 3.9538 2025-01-01 00:35:50 1735691750 3.9553 2025-01-01 00:34:50 1735691690 3.9618 2025-01-01 00:33:50 1735691630 3.9683 2025-01-01 00:32:50 1735691570 3.9763 2025-01-01 00:31:50 1735691510 3.9803 2025-01-01 00:30:50 1735691450 3.9803 2025-01-01 00:29:50 1735691390 3.9733 2025-01-01 00:28:50 1735691330 3.9708 2025-01-01 00:27:50 1735691270 3.9768 2025-01-01 00:26:50 1735691210 3.9748 2025-01-01 00:25:50 1735691150 3.9728 2025-01-01 00:24:50 1735691090 3.9743 2025-01-01 00:23:50 1735691030 3.9708 2025-01-01 00:22:50 1735690970 3.9683 2025-01-01 00:21:50 1735690910 3.9683 2025-01-01 00:20:50 1735690850 3.9678 2025-01-01 00:19:50 1735690790 3.9698 2025-01-01 00:18:50 1735690730 3.9698 2025-01-01 00:17:50 1735690670 3.9673 2025-01-01 00:16:50 1735690610 3.9608 2025-01-01 00:15:50 1735690550 3.9588 2025-01-01 00:14:50 1735690490 3.9533 2025-01-01 00:13:50 1735690430 3.9568 2025-01-01 00:12:50 1735690370 3.9603 2025-01-01 00:11:50 1735690310 3.9638 2025-01-01 00:10:50 1735690250 3.9728 2025-01-01 00:09:50 1735690190 3.9773 2025-01-01 00:08:50 1735690130 3.9703 2025-01-01 00:07:50 1735690070 3.9668 2025-01-01 00:06:50 1735690010 3.9803 2025-01-01 00:05:50 1735689950 3.9843 2025-01-01 00:04:50 1735689890 3.9808 2025-01-01 00:03:50 1735689830 3.9803 2025-01-01 00:02:50 1735689770 3.9808 2025-01-01 00:01:50 1735689710 3.9798 2025-01-01 00:00:50 1735689650 3.9763