#Date Unixtime Value #------------------------------------------------- 2024-12-31 23:57:26 1735689446 954.1000 2024-12-31 23:52:26 1735689146 954.1000 2024-12-31 23:47:26 1735688846 954.0000 2024-12-31 23:42:26 1735688546 953.9000 2024-12-31 23:37:25 1735688245 953.9000 2024-12-31 23:32:25 1735687945 954.0000 2024-12-31 23:27:26 1735687646 954.0000 2024-12-31 23:22:26 1735687346 954.1000 2024-12-31 23:17:25 1735687045 954.2000 2024-12-31 23:12:26 1735686746 954.3000 2024-12-31 23:07:26 1735686446 954.4000 2024-12-31 23:02:25 1735686145 954.5000 2024-12-31 22:57:26 1735685846 954.5000 2024-12-31 22:52:26 1735685546 954.6000 2024-12-31 22:47:25 1735685245 954.6000 2024-12-31 22:42:26 1735684946 954.6000 2024-12-31 22:37:26 1735684646 954.6000 2024-12-31 22:32:26 1735684346 954.8000 2024-12-31 22:27:26 1735684046 954.8000 2024-12-31 22:22:26 1735683746 954.8000 2024-12-31 22:17:26 1735683446 954.8000 2024-12-31 22:12:26 1735683146 954.9000 2024-12-31 22:07:26 1735682846 954.9000 2024-12-31 22:02:25 1735682545 954.9000 2024-12-31 21:57:26 1735682246 954.9000 2024-12-31 21:52:26 1735681946 954.9000 2024-12-31 21:47:26 1735681646 954.9000 2024-12-31 21:42:26 1735681346 954.9000 2024-12-31 21:37:26 1735681046 955.0000 2024-12-31 21:32:26 1735680746 955.0000 2024-12-31 21:27:26 1735680446 955.0000 2024-12-31 21:22:26 1735680146 955.0000 2024-12-31 21:17:26 1735679846 955.1000 2024-12-31 21:12:26 1735679546 955.1000 2024-12-31 21:07:26 1735679246 955.1000 2024-12-31 21:02:26 1735678946 955.1000 2024-12-31 20:57:26 1735678646 955.1000 2024-12-31 20:52:26 1735678346 955.1000 2024-12-31 20:47:26 1735678046 955.1000 2024-12-31 20:42:26 1735677746 955.1000 2024-12-31 20:37:25 1735677445 955.2000 2024-12-31 20:32:26 1735677146 955.2000 2024-12-31 20:27:26 1735676846 955.3000 2024-12-31 20:22:25 1735676545 955.2000 2024-12-31 20:17:26 1735676246 955.3000 2024-12-31 20:12:26 1735675946 955.3000 2024-12-31 20:07:26 1735675646 955.4000 2024-12-31 20:02:26 1735675346 955.5000 2024-12-31 19:57:26 1735675046 955.5000 2024-12-31 19:52:25 1735674745 955.5000 2024-12-31 19:47:26 1735674446 955.5000 2024-12-31 19:42:26 1735674146 955.5000 2024-12-31 19:37:26 1735673846 955.5000 2024-12-31 19:32:26 1735673546 955.5000 2024-12-31 19:27:26 1735673246 955.6000 2024-12-31 19:22:25 1735672945 955.6000 2024-12-31 19:17:26 1735672646 955.5000 2024-12-31 19:12:26 1735672346 955.5000 2024-12-31 19:07:26 1735672046 955.5000 2024-12-31 19:02:26 1735671746 955.5000 2024-12-31 18:57:26 1735671446 955.5000 2024-12-31 18:52:26 1735671146 955.5000 2024-12-31 18:47:26 1735670846 955.5000 2024-12-31 18:42:26 1735670546 955.4000 2024-12-31 18:37:26 1735670246 955.4000 2024-12-31 18:32:26 1735669946 955.3000 2024-12-31 18:27:25 1735669645 955.3000 2024-12-31 18:22:26 1735669346 955.2000 2024-12-31 18:17:26 1735669046 955.2000 2024-12-31 18:12:26 1735668746 955.2000 2024-12-31 18:07:26 1735668446 955.2000 2024-12-31 18:02:25 1735668145 955.2000 2024-12-31 17:57:26 1735667846 955.2000 2024-12-31 17:52:26 1735667546 955.2000 2024-12-31 17:47:26 1735667246 955.3000 2024-12-31 17:42:26 1735666946 955.3000 2024-12-31 17:37:26 1735666646 955.4000 2024-12-31 17:32:26 1735666346 955.4000 2024-12-31 17:27:25 1735666045 955.4000 2024-12-31 17:22:26 1735665746 955.3000 2024-12-31 17:17:26 1735665446 955.3000 2024-12-31 17:12:26 1735665146 955.4000 2024-12-31 17:07:26 1735664846 955.4000 2024-12-31 17:02:26 1735664546 955.3000 2024-12-31 16:57:25 1735664245 955.3000 2024-12-31 16:52:26 1735663946 955.3000 2024-12-31 16:47:26 1735663646 955.3000 2024-12-31 16:42:25 1735663345 955.4000 2024-12-31 16:37:26 1735663046 955.5000 2024-12-31 16:32:26 1735662746 955.5000 2024-12-31 16:27:26 1735662446 955.4000 2024-12-31 16:22:25 1735662145 955.5000 2024-12-31 16:17:26 1735661846 955.5000 2024-12-31 16:12:26 1735661546 955.4000 2024-12-31 16:07:25 1735661245 955.4000 2024-12-31 16:02:25 1735660945 955.4000 2024-12-31 15:57:26 1735660646 955.4000 2024-12-31 15:52:25 1735660345 955.5000 2024-12-31 15:47:26 1735660046 955.4000 2024-12-31 15:42:25 1735659745 955.4000 2024-12-31 15:37:26 1735659446 955.3000 2024-12-31 15:32:26 1735659146 955.3000 2024-12-31 15:27:26 1735658846 955.3000 2024-12-31 15:22:26 1735658546 955.3000 2024-12-31 15:17:26 1735658246 955.3000 2024-12-31 15:12:26 1735657946 955.2000 2024-12-31 15:07:26 1735657646 955.2000 2024-12-31 15:02:25 1735657345 955.2000 2024-12-31 14:57:26 1735657046 955.2000 2024-12-31 14:52:26 1735656746 955.2000 2024-12-31 14:47:26 1735656446 955.2000 2024-12-31 14:42:26 1735656146 955.2000 2024-12-31 14:37:26 1735655846 955.2000 2024-12-31 14:32:26 1735655546 955.2000 2024-12-31 14:27:26 1735655246 955.2000 2024-12-31 14:22:26 1735654946 955.2000 2024-12-31 14:17:26 1735654646 955.2000 2024-12-31 14:12:26 1735654346 955.3000 2024-12-31 14:07:25 1735654045 955.3000 2024-12-31 14:02:26 1735653746 955.3000 2024-12-31 13:57:26 1735653446 955.3000 2024-12-31 13:52:26 1735653146 955.3000 2024-12-31 13:47:26 1735652846 955.3000 2024-12-31 13:42:26 1735652546 955.3000 2024-12-31 13:37:26 1735652246 955.4000 2024-12-31 13:32:26 1735651946 955.4000 2024-12-31 13:27:26 1735651646 955.5000 2024-12-31 13:22:26 1735651346 955.5000 2024-12-31 13:17:26 1735651046 955.6000 2024-12-31 13:12:26 1735650746 955.6000 2024-12-31 13:07:26 1735650446 955.6000 2024-12-31 13:02:26 1735650146 955.6000 2024-12-31 12:57:26 1735649846 955.7000 2024-12-31 12:52:26 1735649546 955.7000 2024-12-31 12:47:26 1735649246 955.7000 2024-12-31 12:42:26 1735648946 955.7000 2024-12-31 12:37:26 1735648646 955.7000 2024-12-31 12:32:26 1735648346 955.8000 2024-12-31 12:27:26 1735648046 955.9000 2024-12-31 12:22:26 1735647746 955.9000 2024-12-31 12:17:26 1735647446 955.9000 2024-12-31 12:12:26 1735647146 956.0000 2024-12-31 12:07:26 1735646846 956.1000 2024-12-31 12:02:26 1735646546 956.2000 2024-12-31 11:57:26 1735646246 956.2000 2024-12-31 11:52:25 1735645945 956.2000 2024-12-31 11:47:26 1735645646 956.3000 2024-12-31 11:42:25 1735645345 956.3000 2024-12-31 11:37:26 1735645046 956.4000 2024-12-31 11:32:25 1735644745 956.4000 2024-12-31 11:27:26 1735644446 956.5000 2024-12-31 11:22:26 1735644146 956.5000 2024-12-31 11:17:26 1735643846 956.6000 2024-12-31 11:12:26 1735643546 956.7000 2024-12-31 11:07:26 1735643246 956.7000 2024-12-31 11:02:26 1735642946 956.7000 2024-12-31 10:57:26 1735642646 956.7000 2024-12-31 10:52:26 1735642346 956.8000 2024-12-31 10:47:26 1735642046 956.9000 2024-12-31 10:42:25 1735641745 957.0000 2024-12-31 10:37:26 1735641446 957.0000 2024-12-31 10:32:26 1735641146 957.0000 2024-12-31 10:27:26 1735640846 957.0000 2024-12-31 10:22:26 1735640546 957.0000 2024-12-31 10:17:26 1735640246 957.0000 2024-12-31 10:12:26 1735639946 957.1000 2024-12-31 10:07:25 1735639645 957.2000 2024-12-31 10:02:26 1735639346 957.3000 2024-12-31 09:57:26 1735639046 957.4000 2024-12-31 09:52:25 1735638745 957.4000 2024-12-31 09:47:26 1735638446 957.4000 2024-12-31 09:42:26 1735638146 957.5000 2024-12-31 09:37:25 1735637845 957.5000 2024-12-31 09:32:26 1735637546 957.5000 2024-12-31 09:27:26 1735637246 957.5000 2024-12-31 09:22:25 1735636945 957.5000 2024-12-31 09:17:26 1735636646 957.5000 2024-12-31 09:12:26 1735636346 957.5000 2024-12-31 09:07:26 1735636046 957.4000 2024-12-31 09:02:26 1735635746 957.3000 2024-12-31 08:57:26 1735635446 957.4000 2024-12-31 08:52:26 1735635146 957.4000 2024-12-31 08:47:26 1735634846 957.4000 2024-12-31 08:42:25 1735634545 957.4000 2024-12-31 08:37:25 1735634245 957.4000 2024-12-31 08:32:26 1735633946 957.3000 2024-12-31 08:27:26 1735633646 957.4000 2024-12-31 08:22:26 1735633346 957.4000 2024-12-31 08:17:25 1735633045 957.3000 2024-12-31 08:12:26 1735632746 957.3000 2024-12-31 08:07:26 1735632446 957.3000 2024-12-31 08:02:26 1735632146 957.2000 2024-12-31 07:57:26 1735631846 957.3000 2024-12-31 07:52:26 1735631546 957.2000 2024-12-31 07:47:26 1735631246 957.1000 2024-12-31 07:42:26 1735630946 957.1000 2024-12-31 07:37:26 1735630646 957.0000 2024-12-31 07:32:26 1735630346 957.0000 2024-12-31 07:27:26 1735630046 957.0000 2024-12-31 07:22:25 1735629745 956.9000 2024-12-31 07:17:26 1735629446 956.9000 2024-12-31 07:12:26 1735629146 956.9000 2024-12-31 07:07:26 1735628846 957.0000 2024-12-31 07:02:26 1735628546 956.9000 2024-12-31 06:57:25 1735628245 956.9000 2024-12-31 06:52:26 1735627946 956.9000 2024-12-31 06:47:25 1735627645 956.8000 2024-12-31 06:42:26 1735627346 956.8000 2024-12-31 06:37:26 1735627046 956.8000 2024-12-31 06:32:25 1735626745 956.9000 2024-12-31 06:27:26 1735626446 956.9000 2024-12-31 06:22:26 1735626146 956.9000 2024-12-31 06:17:26 1735625846 956.9000 2024-12-31 06:12:25 1735625545 956.9000 2024-12-31 06:07:26 1735625246 956.9000 2024-12-31 06:02:26 1735624946 957.0000 2024-12-31 05:57:26 1735624646 957.0000 2024-12-31 05:52:26 1735624346 957.0000 2024-12-31 05:47:25 1735624045 957.1000 2024-12-31 05:42:26 1735623746 957.1000 2024-12-31 05:37:25 1735623445 957.1000 2024-12-31 05:32:26 1735623146 957.1000 2024-12-31 05:27:25 1735622845 957.1000 2024-12-31 05:22:26 1735622546 957.1000 2024-12-31 05:17:25 1735622245 957.1000 2024-12-31 05:12:26 1735621946 957.0000 2024-12-31 05:07:26 1735621646 957.0000 2024-12-31 05:02:26 1735621346 957.0000 2024-12-31 04:57:26 1735621046 957.0000 2024-12-31 04:52:26 1735620746 957.0000 2024-12-31 04:47:26 1735620446 957.0000 2024-12-31 04:42:26 1735620146 957.0000 2024-12-31 04:37:26 1735619846 957.0000 2024-12-31 04:32:25 1735619545 957.0000 2024-12-31 04:27:26 1735619246 957.0000 2024-12-31 04:22:25 1735618945 957.0000 2024-12-31 04:17:25 1735618645 957.1000 2024-12-31 04:12:25 1735618345 957.1000 2024-12-31 04:07:25 1735618045 957.1000 2024-12-31 04:02:26 1735617746 957.2000 2024-12-31 03:57:25 1735617445 957.2000 2024-12-31 03:52:25 1735617145 957.3000 2024-12-31 03:47:26 1735616846 957.3000 2024-12-31 03:42:26 1735616546 957.4000 2024-12-31 03:37:26 1735616246 957.4000 2024-12-31 03:32:26 1735615946 957.4000 2024-12-31 03:27:26 1735615646 957.5000 2024-12-31 03:22:25 1735615345 957.5000 2024-12-31 03:17:26 1735615046 957.4000 2024-12-31 03:12:26 1735614746 957.3000 2024-12-31 03:07:26 1735614446 957.3000 2024-12-31 03:02:26 1735614146 957.3000 2024-12-31 02:57:26 1735613846 957.3000 2024-12-31 02:52:26 1735613546 957.3000 2024-12-31 02:47:26 1735613246 957.3000 2024-12-31 02:42:26 1735612946 957.3000 2024-12-31 02:37:25 1735612645 957.4000 2024-12-31 02:32:26 1735612346 957.4000 2024-12-31 02:27:26 1735612046 957.4000 2024-12-31 02:22:26 1735611746 957.4000 2024-12-31 02:17:26 1735611446 957.3000 2024-12-31 02:12:26 1735611146 957.4000 2024-12-31 02:07:26 1735610846 957.4000 2024-12-31 02:02:26 1735610546 957.3000 2024-12-31 01:57:26 1735610246 957.2000 2024-12-31 01:52:26 1735609946 957.2000 2024-12-31 01:47:26 1735609646 957.2000 2024-12-31 01:42:26 1735609346 957.3000 2024-12-31 01:37:26 1735609046 957.2000 2024-12-31 01:32:26 1735608746 957.2000 2024-12-31 01:27:25 1735608445 957.2000 2024-12-31 01:22:26 1735608146 957.2000 2024-12-31 01:17:25 1735607845 957.2000 2024-12-31 01:12:25 1735607545 957.2000 2024-12-31 01:07:26 1735607246 957.2000 2024-12-31 01:02:26 1735606946 957.2000 2024-12-31 00:57:26 1735606646 957.2000 2024-12-31 00:52:26 1735606346 957.3000 2024-12-31 00:47:26 1735606046 957.3000 2024-12-31 00:42:26 1735605746 957.3000 2024-12-31 00:37:26 1735605446 957.3000 2024-12-31 00:32:26 1735605146 957.3000 2024-12-31 00:27:26 1735604846 957.4000 2024-12-31 00:22:26 1735604546 957.4000 2024-12-31 00:17:26 1735604246 957.4000 2024-12-31 00:12:26 1735603946 957.5000 2024-12-31 00:07:26 1735603646 957.5000 2024-12-31 00:02:26 1735603346 957.6000