#Date Unixtime Value #------------------------------------------------- 2024-12-30 23:57:26 1735603046 957.6000 2024-12-30 23:52:25 1735602745 957.6000 2024-12-30 23:47:26 1735602446 957.6000 2024-12-30 23:42:26 1735602146 957.5000 2024-12-30 23:37:26 1735601846 957.5000 2024-12-30 23:32:25 1735601545 957.5000 2024-12-30 23:27:26 1735601246 957.5000 2024-12-30 23:22:26 1735600946 957.6000 2024-12-30 23:17:26 1735600646 957.7000 2024-12-30 23:12:26 1735600346 957.7000 2024-12-30 23:07:26 1735600046 957.7000 2024-12-30 23:02:26 1735599746 957.7000 2024-12-30 22:57:26 1735599446 957.8000 2024-12-30 22:52:26 1735599146 957.9000 2024-12-30 22:47:25 1735598845 957.8000 2024-12-30 22:42:26 1735598546 957.7000 2024-12-30 22:37:25 1735598245 957.7000 2024-12-30 22:32:26 1735597946 957.7000 2024-12-30 22:27:26 1735597646 957.7000 2024-12-30 22:22:25 1735597345 957.8000 2024-12-30 22:17:26 1735597046 957.7000 2024-12-30 22:12:26 1735596746 957.7000 2024-12-30 22:07:26 1735596446 957.7000 2024-12-30 22:02:26 1735596146 957.6000 2024-12-30 21:57:26 1735595846 957.7000 2024-12-30 21:52:26 1735595546 957.7000 2024-12-30 21:47:26 1735595246 957.6000 2024-12-30 21:42:25 1735594945 957.6000 2024-12-30 21:37:25 1735594645 957.6000 2024-12-30 21:32:26 1735594346 957.6000 2024-12-30 21:27:26 1735594046 957.7000 2024-12-30 21:22:26 1735593746 957.6000 2024-12-30 21:17:26 1735593446 957.6000 2024-12-30 21:12:25 1735593145 957.7000 2024-12-30 21:07:26 1735592846 957.7000 2024-12-30 21:02:26 1735592546 957.5000 2024-12-30 20:57:26 1735592246 957.5000 2024-12-30 20:52:26 1735591946 957.5000 2024-12-30 20:47:26 1735591646 957.5000 2024-12-30 20:42:26 1735591346 957.5000 2024-12-30 20:37:26 1735591046 957.5000 2024-12-30 20:32:26 1735590746 957.4000 2024-12-30 20:27:26 1735590446 957.4000 2024-12-30 20:22:26 1735590146 957.4000 2024-12-30 20:17:26 1735589846 957.4000 2024-12-30 20:12:26 1735589546 957.4000 2024-12-30 20:07:26 1735589246 957.4000 2024-12-30 20:02:26 1735588946 957.5000 2024-12-30 19:57:26 1735588646 957.5000 2024-12-30 19:52:26 1735588346 957.4000 2024-12-30 19:47:26 1735588046 957.5000 2024-12-30 19:42:26 1735587746 957.4000 2024-12-30 19:37:26 1735587446 957.5000 2024-12-30 19:32:25 1735587145 957.4000 2024-12-30 19:27:26 1735586846 957.4000 2024-12-30 19:22:26 1735586546 957.4000 2024-12-30 19:17:26 1735586246 957.4000 2024-12-30 19:12:26 1735585946 957.4000 2024-12-30 19:07:26 1735585646 957.4000 2024-12-30 19:02:26 1735585346 957.4000 2024-12-30 18:57:25 1735585045 957.4000 2024-12-30 18:52:26 1735584746 957.4000 2024-12-30 18:47:26 1735584446 957.3000 2024-12-30 18:42:26 1735584146 957.3000 2024-12-30 18:37:26 1735583846 957.3000 2024-12-30 18:32:26 1735583546 957.3000 2024-12-30 18:27:25 1735583245 957.3000 2024-12-30 18:22:25 1735582945 957.3000 2024-12-30 18:17:26 1735582646 957.3000 2024-12-30 18:12:26 1735582346 957.3000 2024-12-30 18:07:26 1735582046 957.3000 2024-12-30 18:02:26 1735581746 957.3000 2024-12-30 17:57:26 1735581446 957.3000 2024-12-30 17:52:26 1735581146 957.3000 2024-12-30 17:47:26 1735580846 957.2000 2024-12-30 17:42:26 1735580546 957.2000 2024-12-30 17:37:26 1735580246 957.2000 2024-12-30 17:32:26 1735579946 957.3000 2024-12-30 17:27:26 1735579646 957.2000 2024-12-30 17:22:26 1735579346 957.2000 2024-12-30 17:17:26 1735579046 957.3000 2024-12-30 17:12:25 1735578745 957.3000 2024-12-30 17:07:26 1735578446 957.3000 2024-12-30 17:02:26 1735578146 957.4000 2024-12-30 16:57:25 1735577845 957.4000 2024-12-30 16:52:26 1735577546 957.4000 2024-12-30 16:47:26 1735577246 957.4000 2024-12-30 16:42:26 1735576946 957.4000 2024-12-30 16:37:26 1735576646 957.3000 2024-12-30 16:32:25 1735576345 957.4000 2024-12-30 16:27:26 1735576046 957.4000 2024-12-30 16:22:26 1735575746 957.4000 2024-12-30 16:17:26 1735575446 957.4000 2024-12-30 16:12:25 1735575145 957.5000 2024-12-30 16:07:25 1735574845 957.5000 2024-12-30 16:02:26 1735574546 957.5000 2024-12-30 15:57:26 1735574246 957.5000 2024-12-30 15:52:25 1735573945 957.5000 2024-12-30 15:47:26 1735573646 957.5000 2024-12-30 15:42:26 1735573346 957.5000 2024-12-30 15:37:26 1735573046 957.5000 2024-12-30 15:32:26 1735572746 957.4000 2024-12-30 15:27:26 1735572446 957.4000 2024-12-30 15:22:26 1735572146 957.4000 2024-12-30 15:17:26 1735571846 957.4000 2024-12-30 15:12:25 1735571545 957.4000 2024-12-30 15:07:26 1735571246 957.4000 2024-12-30 15:02:26 1735570946 957.4000 2024-12-30 14:57:25 1735570645 957.4000 2024-12-30 14:52:26 1735570346 957.5000 2024-12-30 14:47:25 1735570045 957.5000 2024-12-30 14:42:25 1735569745 957.5000 2024-12-30 14:37:25 1735569445 957.5000 2024-12-30 14:32:26 1735569146 957.5000 2024-12-30 14:27:26 1735568846 957.5000 2024-12-30 14:22:25 1735568545 957.5000 2024-12-30 14:17:25 1735568245 957.6000 2024-12-30 14:12:26 1735567946 957.5000 2024-12-30 14:07:26 1735567646 957.5000 2024-12-30 14:02:26 1735567346 957.5000 2024-12-30 13:57:26 1735567046 957.5000 2024-12-30 13:52:25 1735566745 957.5000 2024-12-30 13:47:26 1735566446 957.5000 2024-12-30 13:42:26 1735566146 957.5000 2024-12-30 13:37:26 1735565846 957.5000 2024-12-30 13:32:25 1735565545 957.4000 2024-12-30 13:27:26 1735565246 957.4000 2024-12-30 13:22:26 1735564946 957.4000 2024-12-30 13:17:25 1735564645 957.4000 2024-12-30 13:12:26 1735564346 957.4000 2024-12-30 13:07:26 1735564046 957.4000 2024-12-30 13:02:25 1735563745 957.4000 2024-12-30 12:57:26 1735563446 957.4000 2024-12-30 12:52:26 1735563146 957.5000 2024-12-30 12:47:25 1735562845 957.5000 2024-12-30 12:42:26 1735562546 957.6000 2024-12-30 12:37:26 1735562246 957.6000 2024-12-30 12:32:26 1735561946 957.6000 2024-12-30 12:27:26 1735561646 957.6000 2024-12-30 12:22:26 1735561346 957.7000 2024-12-30 12:17:26 1735561046 957.7000 2024-12-30 12:12:26 1735560746 957.7000 2024-12-30 12:07:26 1735560446 957.8000 2024-12-30 12:02:26 1735560146 957.8000 2024-12-30 11:57:26 1735559846 957.9000 2024-12-30 11:52:26 1735559546 957.9000 2024-12-30 11:47:26 1735559246 958.0000 2024-12-30 11:42:25 1735558945 958.1000 2024-12-30 11:37:25 1735558645 958.0000 2024-12-30 11:32:25 1735558345 958.0000 2024-12-30 11:27:25 1735558045 958.0000 2024-12-30 11:22:26 1735557746 958.1000 2024-12-30 11:17:25 1735557445 958.2000 2024-12-30 11:12:26 1735557146 958.2000 2024-12-30 11:07:26 1735556846 958.2000 2024-12-30 11:02:26 1735556546 958.3000 2024-12-30 10:57:26 1735556246 958.3000 2024-12-30 10:52:26 1735555946 958.4000 2024-12-30 10:47:26 1735555646 958.5000 2024-12-30 10:42:26 1735555346 958.5000 2024-12-30 10:37:26 1735555046 958.5000 2024-12-30 10:32:26 1735554746 958.6000 2024-12-30 10:27:26 1735554446 958.6000 2024-12-30 10:22:26 1735554146 958.7000 2024-12-30 10:17:25 1735553845 958.7000 2024-12-30 10:12:26 1735553546 958.8000 2024-12-30 10:07:26 1735553246 958.8000 2024-12-30 10:02:26 1735552946 958.9000 2024-12-30 09:57:26 1735552646 958.9000 2024-12-30 09:52:26 1735552346 958.9000 2024-12-30 09:47:26 1735552046 959.0000 2024-12-30 09:42:26 1735551746 958.9000 2024-12-30 09:37:25 1735551445 959.0000 2024-12-30 09:32:26 1735551146 959.0000 2024-12-30 09:27:25 1735550845 959.0000 2024-12-30 09:22:26 1735550546 959.0000 2024-12-30 09:17:26 1735550246 959.0000 2024-12-30 09:12:26 1735549946 959.0000 2024-12-30 09:07:26 1735549646 958.9000 2024-12-30 09:02:26 1735549346 958.8000 2024-12-30 08:57:26 1735549046 958.8000 2024-12-30 08:52:26 1735548746 958.7000 2024-12-30 08:47:26 1735548446 958.7000 2024-12-30 08:42:26 1735548146 958.6000 2024-12-30 08:37:26 1735547846 958.6000 2024-12-30 08:32:26 1735547546 958.5000 2024-12-30 08:27:26 1735547246 958.5000 2024-12-30 08:22:26 1735546946 958.5000 2024-12-30 08:17:26 1735546646 958.5000 2024-12-30 08:12:26 1735546346 958.5000 2024-12-30 08:07:26 1735546046 958.6000 2024-12-30 08:02:26 1735545746 958.5000 2024-12-30 07:57:26 1735545446 958.5000 2024-12-30 07:52:26 1735545146 958.5000 2024-12-30 07:47:26 1735544846 958.4000 2024-12-30 07:42:26 1735544546 958.4000 2024-12-30 07:37:26 1735544246 958.3000 2024-12-30 07:32:26 1735543946 958.3000 2024-12-30 07:27:26 1735543646 958.3000 2024-12-30 07:22:26 1735543346 958.2000 2024-12-30 07:17:26 1735543046 958.3000 2024-12-30 07:12:26 1735542746 958.1000 2024-12-30 07:07:26 1735542446 958.1000 2024-12-30 07:02:25 1735542145 958.1000 2024-12-30 06:57:26 1735541846 958.1000 2024-12-30 06:52:26 1735541546 958.1000 2024-12-30 06:47:26 1735541246 958.1000 2024-12-30 06:42:25 1735540945 958.2000 2024-12-30 06:37:26 1735540646 958.1000 2024-12-30 06:32:26 1735540346 958.1000 2024-12-30 06:27:26 1735540046 958.1000 2024-12-30 06:22:26 1735539746 958.0000 2024-12-30 06:17:25 1735539445 958.0000 2024-12-30 06:12:25 1735539145 958.1000 2024-12-30 06:07:26 1735538846 958.1000 2024-12-30 06:02:26 1735538546 958.0000 2024-12-30 05:57:26 1735538246 958.0000 2024-12-30 05:52:26 1735537946 958.0000 2024-12-30 05:47:26 1735537646 957.9000 2024-12-30 05:42:26 1735537346 957.8000 2024-12-30 05:37:26 1735537046 957.7000 2024-12-30 05:32:26 1735536746 957.7000 2024-12-30 05:27:26 1735536446 957.7000 2024-12-30 05:22:26 1735536146 957.6000 2024-12-30 05:17:26 1735535846 957.6000 2024-12-30 05:12:25 1735535545 957.5000 2024-12-30 05:07:26 1735535246 957.5000 2024-12-30 05:02:26 1735534946 957.5000 2024-12-30 04:57:26 1735534646 957.5000 2024-12-30 04:52:25 1735534345 957.5000 2024-12-30 04:47:26 1735534046 957.5000 2024-12-30 04:42:26 1735533746 957.4000 2024-12-30 04:37:26 1735533446 957.5000 2024-12-30 04:32:26 1735533146 957.4000 2024-12-30 04:27:26 1735532846 957.4000 2024-12-30 04:22:26 1735532546 957.3000 2024-12-30 04:17:26 1735532246 957.3000 2024-12-30 04:12:26 1735531946 957.3000 2024-12-30 04:07:26 1735531646 957.4000 2024-12-30 04:02:26 1735531346 957.4000 2024-12-30 03:57:26 1735531046 957.4000 2024-12-30 03:52:26 1735530746 957.4000 2024-12-30 03:47:26 1735530446 957.3000 2024-12-30 03:42:26 1735530146 957.3000 2024-12-30 03:37:26 1735529846 957.4000 2024-12-30 03:32:25 1735529545 957.3000 2024-12-30 03:27:26 1735529246 957.3000 2024-12-30 03:22:26 1735528946 957.4000 2024-12-30 03:17:26 1735528646 957.4000 2024-12-30 03:12:26 1735528346 957.3000 2024-12-30 03:07:26 1735528046 957.4000 2024-12-30 03:02:26 1735527746 957.3000 2024-12-30 02:57:26 1735527446 957.3000 2024-12-30 02:52:26 1735527146 957.3000 2024-12-30 02:47:26 1735526846 957.3000 2024-12-30 02:42:26 1735526546 957.2000 2024-12-30 02:37:26 1735526246 957.3000 2024-12-30 02:32:26 1735525946 957.2000 2024-12-30 02:27:26 1735525646 957.2000 2024-12-30 02:22:26 1735525346 957.1000 2024-12-30 02:17:26 1735525046 957.1000 2024-12-30 02:12:26 1735524746 957.1000 2024-12-30 02:07:25 1735524445 957.1000 2024-12-30 02:02:26 1735524146 957.1000 2024-12-30 01:57:25 1735523845 957.1000 2024-12-30 01:52:26 1735523546 957.2000 2024-12-30 01:47:25 1735523245 957.1000 2024-12-30 01:42:26 1735522946 957.1000 2024-12-30 01:37:26 1735522646 957.1000 2024-12-30 01:32:26 1735522346 957.0000 2024-12-30 01:27:26 1735522046 957.1000 2024-12-30 01:22:26 1735521746 957.1000 2024-12-30 01:17:26 1735521446 957.1000 2024-12-30 01:12:25 1735521145 957.1000 2024-12-30 01:07:26 1735520846 957.0000 2024-12-30 01:02:26 1735520546 957.0000 2024-12-30 00:57:25 1735520245 957.0000 2024-12-30 00:52:26 1735519946 957.0000 2024-12-30 00:47:25 1735519645 957.0000 2024-12-30 00:42:26 1735519346 957.0000 2024-12-30 00:37:26 1735519046 957.1000 2024-12-30 00:32:26 1735518746 957.1000 2024-12-30 00:27:26 1735518446 957.2000 2024-12-30 00:22:26 1735518146 957.2000 2024-12-30 00:17:26 1735517846 957.2000 2024-12-30 00:12:26 1735517546 957.2000 2024-12-30 00:07:26 1735517246 957.3000 2024-12-30 00:02:26 1735516946 957.2000