#Date Unixtime Value #------------------------------------------------- 2024-12-20 23:57:26 1734739046 950.6000 2024-12-20 23:52:26 1734738746 950.4000 2024-12-20 23:47:26 1734738446 950.6000 2024-12-20 23:42:25 1734738145 950.6000 2024-12-20 23:37:26 1734737846 950.5000 2024-12-20 23:32:26 1734737546 950.5000 2024-12-20 23:27:25 1734737245 950.5000 2024-12-20 23:22:26 1734736946 950.6000 2024-12-20 23:17:26 1734736646 950.6000 2024-12-20 23:12:26 1734736346 950.6000 2024-12-20 23:07:26 1734736046 950.6000 2024-12-20 23:02:26 1734735746 950.4000 2024-12-20 22:57:25 1734735445 950.5000 2024-12-20 22:52:26 1734735146 950.5000 2024-12-20 22:47:26 1734734846 950.4000 2024-12-20 22:42:26 1734734546 950.3000 2024-12-20 22:37:26 1734734246 950.3000 2024-12-20 22:32:26 1734733946 950.3000 2024-12-20 22:27:26 1734733646 950.2000 2024-12-20 22:22:26 1734733346 950.2000 2024-12-20 22:17:26 1734733046 950.2000 2024-12-20 22:12:26 1734732746 950.2000 2024-12-20 22:07:26 1734732446 950.2000 2024-12-20 22:02:25 1734732145 950.2000 2024-12-20 21:57:25 1734731845 950.1000 2024-12-20 21:52:26 1734731546 950.1000 2024-12-20 21:47:26 1734731246 950.1000 2024-12-20 21:42:26 1734730946 950.1000 2024-12-20 21:37:26 1734730646 950.1000 2024-12-20 21:32:26 1734730346 950.1000 2024-12-20 21:27:26 1734730046 950.1000 2024-12-20 21:22:25 1734729745 950.1000 2024-12-20 21:17:26 1734729446 950.0000 2024-12-20 21:12:25 1734729145 950.0000 2024-12-20 21:07:25 1734728845 950.0000 2024-12-20 21:02:26 1734728546 950.0000 2024-12-20 20:57:25 1734728245 950.1000 2024-12-20 20:52:26 1734727946 950.0000 2024-12-20 20:47:26 1734727646 950.1000 2024-12-20 20:42:25 1734727345 950.1000 2024-12-20 20:37:26 1734727046 950.1000 2024-12-20 20:32:25 1734726745 950.0000 2024-12-20 20:27:26 1734726446 950.0000 2024-12-20 20:22:26 1734726146 950.0000 2024-12-20 20:17:25 1734725845 950.0000 2024-12-20 20:12:26 1734725546 950.0000 2024-12-20 20:07:26 1734725246 950.0000 2024-12-20 20:02:26 1734724946 949.9000 2024-12-20 19:57:26 1734724646 949.9000 2024-12-20 19:52:26 1734724346 949.9000 2024-12-20 19:47:26 1734724046 949.9000 2024-12-20 19:42:25 1734723745 949.9000 2024-12-20 19:37:26 1734723446 949.9000 2024-12-20 19:32:26 1734723146 949.8000 2024-12-20 19:27:26 1734722846 949.8000 2024-12-20 19:22:26 1734722546 949.8000 2024-12-20 19:17:26 1734722246 949.8000 2024-12-20 19:12:25 1734721945 949.8000 2024-12-20 19:07:26 1734721646 949.8000 2024-12-20 19:02:26 1734721346 949.7000 2024-12-20 18:57:26 1734721046 949.7000 2024-12-20 18:52:26 1734720746 949.7000 2024-12-20 18:47:26 1734720446 949.6000 2024-12-20 18:42:26 1734720146 949.5000 2024-12-20 18:37:26 1734719846 949.5000 2024-12-20 18:32:26 1734719546 949.4000 2024-12-20 18:27:26 1734719246 949.4000 2024-12-20 18:22:26 1734718946 949.4000 2024-12-20 18:17:26 1734718646 949.3000 2024-12-20 18:12:25 1734718345 949.3000 2024-12-20 18:07:26 1734718046 949.3000 2024-12-20 18:02:26 1734717746 949.2000 2024-12-20 17:57:26 1734717446 949.2000 2024-12-20 17:52:25 1734717145 949.2000 2024-12-20 17:47:26 1734716846 949.2000 2024-12-20 17:42:26 1734716546 949.2000 2024-12-20 17:37:26 1734716246 949.1000 2024-12-20 17:32:26 1734715946 949.1000 2024-12-20 17:27:26 1734715646 949.0000 2024-12-20 17:22:26 1734715346 948.9000 2024-12-20 17:17:26 1734715046 948.8000 2024-12-20 17:12:25 1734714745 948.8000 2024-12-20 17:07:26 1734714446 948.7000 2024-12-20 17:02:26 1734714146 948.7000 2024-12-20 16:57:26 1734713846 948.7000 2024-12-20 16:52:25 1734713545 948.6000 2024-12-20 16:47:25 1734713245 948.6000 2024-12-20 16:42:26 1734712946 948.5000 2024-12-20 16:37:26 1734712646 948.5000 2024-12-20 16:32:26 1734712346 948.5000 2024-12-20 16:27:26 1734712046 948.5000 2024-12-20 16:22:26 1734711746 948.4000 2024-12-20 16:17:26 1734711446 948.4000 2024-12-20 16:12:26 1734711146 948.3000 2024-12-20 16:07:26 1734710846 948.3000 2024-12-20 16:02:26 1734710546 948.2000 2024-12-20 15:57:26 1734710246 948.2000 2024-12-20 15:52:25 1734709945 948.1000 2024-12-20 15:47:25 1734709645 948.1000 2024-12-20 15:42:26 1734709346 948.2000 2024-12-20 15:37:26 1734709046 948.0000 2024-12-20 15:32:26 1734708746 948.0000 2024-12-20 15:27:26 1734708446 947.9000 2024-12-20 15:22:26 1734708146 947.9000 2024-12-20 15:17:25 1734707845 947.9000 2024-12-20 15:12:26 1734707546 947.8000 2024-12-20 15:07:26 1734707246 947.8000 2024-12-20 15:02:26 1734706946 947.7000 2024-12-20 14:57:26 1734706646 947.7000 2024-12-20 14:52:25 1734706345 947.7000 2024-12-20 14:47:26 1734706046 947.6000 2024-12-20 14:42:26 1734705746 947.5000 2024-12-20 14:37:26 1734705446 947.5000 2024-12-20 14:32:26 1734705146 947.5000 2024-12-20 14:27:26 1734704846 947.4000 2024-12-20 14:22:26 1734704546 947.5000 2024-12-20 14:17:25 1734704245 947.5000 2024-12-20 14:12:26 1734703946 947.4000 2024-12-20 14:07:25 1734703645 947.3000 2024-12-20 14:02:26 1734703346 947.3000 2024-12-20 13:57:26 1734703046 947.3000 2024-12-20 13:52:26 1734702746 947.3000 2024-12-20 13:47:26 1734702446 947.2000 2024-12-20 13:42:26 1734702146 947.1000 2024-12-20 13:37:26 1734701846 946.9000 2024-12-20 13:32:26 1734701546 946.7000 2024-12-20 13:27:26 1734701246 946.7000 2024-12-20 13:22:26 1734700946 946.5000 2024-12-20 13:17:26 1734700646 946.5000 2024-12-20 13:12:26 1734700346 946.5000 2024-12-20 13:07:26 1734700046 946.5000 2024-12-20 13:02:26 1734699746 946.5000 2024-12-20 12:57:26 1734699446 946.5000 2024-12-20 12:52:26 1734699146 946.4000 2024-12-20 12:47:26 1734698846 946.4000 2024-12-20 12:42:26 1734698546 946.3000 2024-12-20 12:37:26 1734698246 946.3000 2024-12-20 12:32:26 1734697946 946.2000 2024-12-20 12:27:25 1734697645 946.1000 2024-12-20 12:22:25 1734697345 946.0000 2024-12-20 12:17:25 1734697045 946.0000 2024-12-20 12:12:26 1734696746 945.9000 2024-12-20 12:07:26 1734696446 945.9000 2024-12-20 12:02:26 1734696146 945.9000 2024-12-20 11:57:26 1734695846 945.9000 2024-12-20 11:52:26 1734695546 945.9000 2024-12-20 11:47:26 1734695246 945.9000 2024-12-20 11:42:26 1734694946 945.9000 2024-12-20 11:37:25 1734694645 946.0000 2024-12-20 11:32:26 1734694346 945.9000 2024-12-20 11:27:26 1734694046 945.9000 2024-12-20 11:22:25 1734693745 945.8000 2024-12-20 11:17:25 1734693445 945.8000 2024-12-20 11:12:25 1734693145 945.9000 2024-12-20 11:07:25 1734692845 945.8000 2024-12-20 11:02:26 1734692546 945.9000 2024-12-20 10:57:26 1734692246 945.9000 2024-12-20 10:52:26 1734691946 945.9000 2024-12-20 10:47:26 1734691646 945.9000 2024-12-20 10:42:26 1734691346 945.9000 2024-12-20 10:37:26 1734691046 945.8000 2024-12-20 10:32:26 1734690746 945.8000 2024-12-20 10:27:26 1734690446 945.8000 2024-12-20 10:22:26 1734690146 945.8000 2024-12-20 10:17:25 1734689845 945.9000 2024-12-20 10:12:26 1734689546 945.9000 2024-12-20 10:07:26 1734689246 945.9000 2024-12-20 10:02:26 1734688946 945.9000 2024-12-20 09:57:26 1734688646 945.9000 2024-12-20 09:52:25 1734688345 945.9000 2024-12-20 09:47:26 1734688046 945.9000 2024-12-20 09:42:26 1734687746 945.8000 2024-12-20 09:37:25 1734687445 945.8000 2024-12-20 09:32:26 1734687146 945.8000 2024-12-20 09:27:26 1734686846 945.8000 2024-12-20 09:22:26 1734686546 945.7000 2024-12-20 09:17:25 1734686245 945.7000 2024-12-20 09:12:26 1734685946 945.6000 2024-12-20 09:07:26 1734685646 945.5000 2024-12-20 09:02:25 1734685345 945.5000 2024-12-20 08:57:25 1734685045 945.4000 2024-12-20 08:52:25 1734684745 945.3000 2024-12-20 08:47:26 1734684446 945.3000 2024-12-20 08:42:26 1734684146 945.2000 2024-12-20 08:37:26 1734683846 945.1000 2024-12-20 08:32:26 1734683546 945.1000 2024-12-20 08:27:25 1734683245 944.9000 2024-12-20 08:22:26 1734682946 945.0000 2024-12-20 08:17:26 1734682646 944.8000 2024-12-20 08:12:25 1734682345 944.8000 2024-12-20 08:07:26 1734682046 944.7000 2024-12-20 08:02:26 1734681746 944.7000 2024-12-20 07:57:26 1734681446 944.7000 2024-12-20 07:52:25 1734681145 944.6000 2024-12-20 07:47:25 1734680845 944.5000 2024-12-20 07:42:26 1734680546 944.4000 2024-12-20 07:37:26 1734680246 944.4000 2024-12-20 07:32:26 1734679946 944.3000 2024-12-20 07:27:26 1734679646 944.2000 2024-12-20 07:22:26 1734679346 944.0000 2024-12-20 07:17:25 1734679045 944.0000 2024-12-20 07:12:26 1734678746 943.8000 2024-12-20 07:07:26 1734678446 943.8000 2024-12-20 07:02:26 1734678146 943.7000 2024-12-20 06:57:26 1734677846 943.7000 2024-12-20 06:52:25 1734677545 943.6000 2024-12-20 06:47:26 1734677246 943.5000 2024-12-20 06:42:26 1734676946 943.5000 2024-12-20 06:37:26 1734676646 943.4000 2024-12-20 06:32:26 1734676346 943.2000 2024-12-20 06:27:26 1734676046 943.1000 2024-12-20 06:22:25 1734675745 943.0000 2024-12-20 06:17:26 1734675446 942.9000 2024-12-20 06:12:25 1734675145 942.8000 2024-12-20 06:07:26 1734674846 942.7000 2024-12-20 06:02:26 1734674546 942.7000 2024-12-20 05:57:26 1734674246 942.6000 2024-12-20 05:52:26 1734673946 942.5000 2024-12-20 05:47:26 1734673646 942.4000 2024-12-20 05:42:26 1734673346 942.4000 2024-12-20 05:37:26 1734673046 942.4000 2024-12-20 05:32:26 1734672746 942.3000 2024-12-20 05:27:26 1734672446 942.0000 2024-12-20 05:22:26 1734672146 942.0000 2024-12-20 05:17:26 1734671846 942.0000 2024-12-20 05:12:26 1734671546 941.8000 2024-12-20 05:07:26 1734671246 941.8000 2024-12-20 05:02:26 1734670946 941.7000 2024-12-20 04:57:26 1734670646 941.6000 2024-12-20 04:52:26 1734670346 941.5000 2024-12-20 04:47:25 1734670045 941.5000 2024-12-20 04:42:26 1734669746 941.3000 2024-12-20 04:37:26 1734669446 941.3000 2024-12-20 04:32:26 1734669146 941.4000 2024-12-20 04:27:26 1734668846 941.4000 2024-12-20 04:22:26 1734668546 941.3000 2024-12-20 04:17:26 1734668246 941.2000 2024-12-20 04:12:26 1734667946 941.2000 2024-12-20 04:07:25 1734667645 941.2000 2024-12-20 04:02:26 1734667346 941.1000 2024-12-20 03:57:26 1734667046 941.1000 2024-12-20 03:52:26 1734666746 941.0000 2024-12-20 03:47:26 1734666446 940.9000 2024-12-20 03:42:26 1734666146 940.7000 2024-12-20 03:37:26 1734665846 940.6000 2024-12-20 03:32:26 1734665546 940.5000 2024-12-20 03:27:26 1734665246 940.4000 2024-12-20 03:22:26 1734664946 940.4000 2024-12-20 03:17:25 1734664645 940.3000 2024-12-20 03:12:25 1734664345 940.4000 2024-12-20 03:07:26 1734664046 940.4000 2024-12-20 03:02:26 1734663746 940.3000 2024-12-20 02:57:25 1734663445 940.2000 2024-12-20 02:52:25 1734663145 940.3000 2024-12-20 02:47:26 1734662846 940.2000 2024-12-20 02:42:26 1734662546 940.0000 2024-12-20 02:37:26 1734662246 940.0000 2024-12-20 02:32:26 1734661946 939.9000 2024-12-20 02:27:26 1734661646 939.9000 2024-12-20 02:22:26 1734661346 939.9000 2024-12-20 02:17:26 1734661046 939.8000 2024-12-20 02:12:26 1734660746 939.7000 2024-12-20 02:07:26 1734660446 939.5000 2024-12-20 02:02:26 1734660146 939.6000 2024-12-20 01:57:26 1734659846 939.5000 2024-12-20 01:52:25 1734659545 939.4000 2024-12-20 01:47:26 1734659246 939.3000 2024-12-20 01:42:26 1734658946 939.2000 2024-12-20 01:37:26 1734658646 939.2000 2024-12-20 01:32:26 1734658346 939.1000 2024-12-20 01:27:25 1734658045 939.0000 2024-12-20 01:22:26 1734657746 938.9000 2024-12-20 01:17:26 1734657446 938.8000 2024-12-20 01:12:25 1734657145 938.7000 2024-12-20 01:07:25 1734656845 938.6000 2024-12-20 01:02:26 1734656546 938.5000 2024-12-20 00:57:25 1734656245 938.4000 2024-12-20 00:52:26 1734655946 938.3000 2024-12-20 00:47:26 1734655646 938.1000 2024-12-20 00:42:26 1734655346 938.1000 2024-12-20 00:37:25 1734655045 938.0000 2024-12-20 00:32:26 1734654746 937.9000 2024-12-20 00:27:26 1734654446 937.7000 2024-12-20 00:22:25 1734654145 937.6000 2024-12-20 00:17:26 1734653846 937.5000 2024-12-20 00:12:26 1734653546 937.3000 2024-12-20 00:07:26 1734653246 937.2000 2024-12-20 00:02:26 1734652946 937.1000