#Date Unixtime Value #------------------------------------------------- 2024-12-31 23:59:50 1735689590 3.9718 2024-12-31 23:58:50 1735689530 3.9618 2024-12-31 23:57:50 1735689470 3.9583 2024-12-31 23:56:50 1735689410 3.9543 2024-12-31 23:55:50 1735689350 3.9553 2024-12-31 23:54:50 1735689290 3.9573 2024-12-31 23:53:50 1735689230 3.9698 2024-12-31 23:52:50 1735689170 3.9743 2024-12-31 23:51:50 1735689110 3.9753 2024-12-31 23:50:50 1735689050 3.9823 2024-12-31 23:49:50 1735688990 3.9848 2024-12-31 23:48:50 1735688930 3.9868 2024-12-31 23:47:50 1735688870 3.9803 2024-12-31 23:46:50 1735688810 3.9743 2024-12-31 23:45:50 1735688750 3.9683 2024-12-31 23:44:50 1735688690 3.9618 2024-12-31 23:43:50 1735688630 3.9603 2024-12-31 23:42:50 1735688570 3.9573 2024-12-31 23:41:50 1735688510 3.9663 2024-12-31 23:40:50 1735688450 3.9578 2024-12-31 23:39:50 1735688390 3.9628 2024-12-31 23:38:50 1735688330 3.9603 2024-12-31 23:37:50 1735688270 3.9613 2024-12-31 23:36:50 1735688210 3.9718 2024-12-31 23:35:50 1735688150 3.9818 2024-12-31 23:34:50 1735688090 3.9818 2024-12-31 23:33:50 1735688030 3.9733 2024-12-31 23:32:50 1735687970 3.9688 2024-12-31 23:31:50 1735687910 3.9638 2024-12-31 23:30:50 1735687850 3.9623 2024-12-31 23:29:50 1735687790 3.9698 2024-12-31 23:28:50 1735687730 3.9753 2024-12-31 23:27:50 1735687670 3.9833 2024-12-31 23:26:50 1735687610 3.9803 2024-12-31 23:25:50 1735687550 3.9743 2024-12-31 23:24:50 1735687490 3.9668 2024-12-31 23:23:50 1735687430 3.9658 2024-12-31 23:22:50 1735687370 3.9663 2024-12-31 23:21:50 1735687310 3.9538 2024-12-31 23:20:50 1735687250 3.9513 2024-12-31 23:19:50 1735687190 3.9538 2024-12-31 23:18:50 1735687130 3.9633 2024-12-31 23:17:50 1735687070 3.9683 2024-12-31 23:16:50 1735687010 3.9743 2024-12-31 23:15:50 1735686950 3.9758 2024-12-31 23:14:50 1735686890 3.9803 2024-12-31 23:13:50 1735686830 3.9748 2024-12-31 23:12:50 1735686770 3.9758 2024-12-31 23:11:50 1735686710 3.9778 2024-12-31 23:10:50 1735686650 3.9733 2024-12-31 23:09:50 1735686590 3.9663 2024-12-31 23:08:50 1735686530 3.9713 2024-12-31 23:07:50 1735686470 3.9683 2024-12-31 23:06:50 1735686410 3.9708 2024-12-31 23:05:50 1735686350 3.9658 2024-12-31 23:04:50 1735686290 3.9623 2024-12-31 23:03:50 1735686230 3.9648 2024-12-31 23:02:50 1735686170 3.9713 2024-12-31 23:01:50 1735686110 3.9813 2024-12-31 23:00:50 1735686050 3.9873 2024-12-31 22:59:50 1735685990 3.9813 2024-12-31 22:58:50 1735685930 3.9738 2024-12-31 22:57:50 1735685870 3.9663 2024-12-31 22:56:50 1735685810 3.9603 2024-12-31 22:55:50 1735685750 3.9553 2024-12-31 22:54:50 1735685690 3.9583 2024-12-31 22:53:50 1735685630 3.9603 2024-12-31 22:52:50 1735685570 3.9573 2024-12-31 22:51:50 1735685510 3.9593 2024-12-31 22:50:50 1735685450 3.9633 2024-12-31 22:49:50 1735685390 3.9688 2024-12-31 22:48:50 1735685330 3.9753 2024-12-31 22:47:50 1735685270 3.9788 2024-12-31 22:46:50 1735685210 3.9893 2024-12-31 22:45:50 1735685150 3.9923 2024-12-31 22:44:50 1735685090 3.9848 2024-12-31 22:43:50 1735685030 3.9773 2024-12-31 22:42:50 1735684970 3.9693 2024-12-31 22:41:50 1735684910 3.9678 2024-12-31 22:40:50 1735684850 3.9633 2024-12-31 22:39:50 1735684790 3.9583 2024-12-31 22:38:50 1735684730 3.9623 2024-12-31 22:37:50 1735684670 3.9673 2024-12-31 22:36:50 1735684610 3.9748 2024-12-31 22:35:50 1735684550 3.9808 2024-12-31 22:34:50 1735684490 3.9843 2024-12-31 22:33:50 1735684430 3.9793 2024-12-31 22:32:50 1735684370 3.9703 2024-12-31 22:31:50 1735684310 3.9643 2024-12-31 22:30:50 1735684250 3.9668 2024-12-31 22:29:50 1735684190 3.9728 2024-12-31 22:28:50 1735684130 3.9738 2024-12-31 22:27:50 1735684070 3.9783 2024-12-31 22:26:50 1735684010 3.9743 2024-12-31 22:25:50 1735683950 3.9723 2024-12-31 22:24:50 1735683890 3.9663 2024-12-31 22:23:50 1735683830 3.9643 2024-12-31 22:22:50 1735683770 3.9593 2024-12-31 22:21:50 1735683710 3.9573 2024-12-31 22:20:50 1735683650 3.9613 2024-12-31 22:19:50 1735683590 3.9643 2024-12-31 22:18:50 1735683530 3.9693 2024-12-31 22:17:50 1735683470 3.9723 2024-12-31 22:16:50 1735683410 3.9703 2024-12-31 22:15:50 1735683350 3.9708 2024-12-31 22:14:50 1735683290 3.9743 2024-12-31 22:13:50 1735683230 3.9668 2024-12-31 22:12:50 1735683170 3.9693 2024-12-31 22:11:50 1735683110 3.9673 2024-12-31 22:10:50 1735683050 3.9678 2024-12-31 22:09:50 1735682990 3.9628 2024-12-31 22:08:50 1735682930 3.9643 2024-12-31 22:07:50 1735682870 3.9693 2024-12-31 22:06:50 1735682810 3.9723 2024-12-31 22:05:50 1735682750 3.9788 2024-12-31 22:04:50 1735682690 3.9808 2024-12-31 22:03:50 1735682630 3.9828 2024-12-31 22:02:50 1735682570 3.9818 2024-12-31 22:01:50 1735682510 3.9803 2024-12-31 22:00:50 1735682450 3.9833 2024-12-31 21:59:50 1735682390 3.9798 2024-12-31 21:58:50 1735682330 3.9688 2024-12-31 21:57:50 1735682270 3.9653 2024-12-31 21:56:50 1735682210 3.9678 2024-12-31 21:55:50 1735682150 3.9728 2024-12-31 21:54:50 1735682090 3.9713 2024-12-31 21:53:50 1735682030 3.9718 2024-12-31 21:52:50 1735681970 3.9693 2024-12-31 21:51:50 1735681910 3.9683 2024-12-31 21:50:50 1735681850 3.9638 2024-12-31 21:49:50 1735681790 3.9678 2024-12-31 21:48:50 1735681730 3.9703 2024-12-31 21:47:50 1735681670 3.9708 2024-12-31 21:46:50 1735681610 3.9728 2024-12-31 21:45:50 1735681550 3.9713 2024-12-31 21:44:50 1735681490 3.9753 2024-12-31 21:43:50 1735681430 3.9743 2024-12-31 21:42:50 1735681370 3.9643 2024-12-31 21:41:50 1735681310 3.9608 2024-12-31 21:40:50 1735681250 3.9608 2024-12-31 21:39:50 1735681190 3.9633 2024-12-31 21:38:50 1735681130 3.9633 2024-12-31 21:37:50 1735681070 3.9653 2024-12-31 21:36:50 1735681010 3.9588 2024-12-31 21:35:50 1735680950 3.9688 2024-12-31 21:34:50 1735680890 3.9703 2024-12-31 21:33:50 1735680830 3.9708 2024-12-31 21:32:50 1735680770 3.9768 2024-12-31 21:31:50 1735680710 3.9758 2024-12-31 21:30:50 1735680650 3.9758 2024-12-31 21:29:50 1735680590 3.9733 2024-12-31 21:28:50 1735680530 3.9683 2024-12-31 21:27:50 1735680470 3.9693 2024-12-31 21:26:50 1735680410 3.9713 2024-12-31 21:25:50 1735680350 3.9773 2024-12-31 21:24:50 1735680290 3.9803 2024-12-31 21:23:50 1735680230 3.9758 2024-12-31 21:22:50 1735680170 3.9803 2024-12-31 21:21:50 1735680110 3.9843 2024-12-31 21:20:50 1735680050 3.9893 2024-12-31 21:19:50 1735679990 3.9813 2024-12-31 21:18:50 1735679930 3.9748 2024-12-31 21:17:50 1735679870 3.9633 2024-12-31 21:16:50 1735679810 3.9558 2024-12-31 21:15:50 1735679750 3.9593 2024-12-31 21:14:50 1735679690 3.9628 2024-12-31 21:13:50 1735679630 3.9643 2024-12-31 21:12:50 1735679570 3.9698 2024-12-31 21:11:50 1735679510 3.9678 2024-12-31 21:10:50 1735679450 3.9658 2024-12-31 21:09:50 1735679390 3.9728 2024-12-31 21:08:50 1735679330 3.9723 2024-12-31 21:07:50 1735679270 3.9618 2024-12-31 21:06:50 1735679210 3.9643 2024-12-31 21:05:50 1735679150 3.9623 2024-12-31 21:04:50 1735679090 3.9678 2024-12-31 21:03:50 1735679030 3.9763 2024-12-31 21:02:50 1735678970 3.9828 2024-12-31 21:01:50 1735678910 3.9863 2024-12-31 21:00:50 1735678850 3.9903 2024-12-31 20:59:50 1735678790 3.9868 2024-12-31 20:58:50 1735678730 3.9723 2024-12-31 20:57:50 1735678670 3.9658 2024-12-31 20:56:50 1735678610 3.9643 2024-12-31 20:55:50 1735678550 3.9693 2024-12-31 20:54:50 1735678490 3.9778 2024-12-31 20:53:50 1735678430 3.9823 2024-12-31 20:52:50 1735678370 3.9788 2024-12-31 20:51:50 1735678310 3.9688 2024-12-31 20:50:50 1735678250 3.9658 2024-12-31 20:49:50 1735678190 3.9648 2024-12-31 20:48:50 1735678130 3.9593 2024-12-31 20:47:50 1735678070 3.9528 2024-12-31 20:46:50 1735678010 3.9618 2024-12-31 20:45:50 1735677950 3.9618 2024-12-31 20:44:50 1735677890 3.9678 2024-12-31 20:43:50 1735677830 3.9693 2024-12-31 20:42:50 1735677770 3.9683 2024-12-31 20:41:50 1735677710 3.9713 2024-12-31 20:40:50 1735677650 3.9708 2024-12-31 20:39:50 1735677590 3.9698 2024-12-31 20:38:50 1735677530 3.9698 2024-12-31 20:37:50 1735677470 3.9678 2024-12-31 20:36:50 1735677410 3.9613 2024-12-31 20:35:50 1735677350 3.9583 2024-12-31 20:34:50 1735677290 3.9528 2024-12-31 20:33:50 1735677230 3.9653 2024-12-31 20:32:50 1735677170 3.9753 2024-12-31 20:31:50 1735677110 3.9798 2024-12-31 20:30:50 1735677050 3.9793 2024-12-31 20:29:50 1735676990 3.9783 2024-12-31 20:28:50 1735676930 3.9688 2024-12-31 20:27:50 1735676870 3.9613 2024-12-31 20:26:50 1735676810 3.9643 2024-12-31 20:25:50 1735676750 3.9628 2024-12-31 20:24:50 1735676690 3.9718 2024-12-31 20:23:50 1735676630 3.9723 2024-12-31 20:22:50 1735676570 3.9773 2024-12-31 20:21:50 1735676510 3.9783 2024-12-31 20:20:50 1735676450 3.9823 2024-12-31 20:19:50 1735676390 3.9853 2024-12-31 20:18:50 1735676330 3.9798 2024-12-31 20:17:50 1735676270 3.9743 2024-12-31 20:16:50 1735676210 3.9633 2024-12-31 20:15:50 1735676150 3.9593 2024-12-31 20:14:50 1735676090 3.9618 2024-12-31 20:13:50 1735676030 3.9643 2024-12-31 20:12:50 1735675970 3.9663 2024-12-31 20:11:50 1735675910 3.9593 2024-12-31 20:10:50 1735675850 3.9593 2024-12-31 20:09:50 1735675790 3.9628 2024-12-31 20:08:50 1735675730 3.9658 2024-12-31 20:07:50 1735675670 3.9713 2024-12-31 20:06:50 1735675610 3.9768 2024-12-31 20:05:50 1735675550 3.9753 2024-12-31 20:04:50 1735675490 3.9678 2024-12-31 20:03:50 1735675430 3.9623 2024-12-31 20:02:50 1735675370 3.9608 2024-12-31 20:01:50 1735675310 3.9593 2024-12-31 20:00:50 1735675250 3.9693 2024-12-31 19:59:50 1735675190 3.9758 2024-12-31 19:58:50 1735675130 3.9748 2024-12-31 19:57:50 1735675070 3.9788 2024-12-31 19:56:50 1735675010 3.9828 2024-12-31 19:55:50 1735674950 3.9718 2024-12-31 19:54:50 1735674890 3.9778 2024-12-31 19:53:50 1735674830 3.9803 2024-12-31 19:52:50 1735674770 3.9813 2024-12-31 19:51:50 1735674710 3.9843 2024-12-31 19:50:50 1735674650 3.9878 2024-12-31 19:49:50 1735674590 3.9818 2024-12-31 19:48:50 1735674530 3.9868 2024-12-31 19:47:50 1735674470 3.9893 2024-12-31 19:46:50 1735674410 3.9843 2024-12-31 19:45:50 1735674350 3.9803 2024-12-31 19:44:50 1735674290 3.9788 2024-12-31 19:43:50 1735674230 3.9723 2024-12-31 19:42:50 1735674170 3.9688 2024-12-31 19:41:50 1735674110 3.9633 2024-12-31 19:40:50 1735674050 3.9568 2024-12-31 19:39:50 1735673990 3.9623 2024-12-31 19:38:50 1735673930 3.9728 2024-12-31 19:37:50 1735673870 3.9733 2024-12-31 19:36:50 1735673810 3.9808 2024-12-31 19:35:50 1735673750 3.9778 2024-12-31 19:34:50 1735673690 3.9798 2024-12-31 19:33:50 1735673630 3.9778 2024-12-31 19:32:50 1735673570 3.9828 2024-12-31 19:31:50 1735673510 3.9803 2024-12-31 19:30:50 1735673450 3.9748 2024-12-31 19:29:50 1735673390 3.9733 2024-12-31 19:28:50 1735673330 3.9743 2024-12-31 19:27:50 1735673270 3.9793 2024-12-31 19:26:50 1735673210 3.9798 2024-12-31 19:25:50 1735673150 3.9793 2024-12-31 19:24:50 1735673090 3.9798 2024-12-31 19:23:50 1735673030 3.9808 2024-12-31 19:22:50 1735672970 3.9898 2024-12-31 19:21:50 1735672910 3.9938 2024-12-31 19:20:50 1735672850 3.9868 2024-12-31 19:19:50 1735672790 3.9803 2024-12-31 19:18:50 1735672730 3.9748 2024-12-31 19:17:50 1735672670 3.9733 2024-12-31 19:16:50 1735672610 3.9748 2024-12-31 19:15:50 1735672550 3.9733 2024-12-31 19:14:50 1735672490 3.9703 2024-12-31 19:13:50 1735672430 3.9683 2024-12-31 19:12:50 1735672370 3.9698 2024-12-31 19:11:50 1735672310 3.9708 2024-12-31 19:10:50 1735672250 3.9713 2024-12-31 19:09:50 1735672190 3.9673 2024-12-31 19:08:50 1735672130 3.9688 2024-12-31 19:07:50 1735672070 3.9678 2024-12-31 19:06:50 1735672010 3.9748 2024-12-31 19:05:50 1735671950 3.9783 2024-12-31 19:04:50 1735671890 3.9803 2024-12-31 19:03:50 1735671830 3.9773 2024-12-31 19:02:50 1735671770 3.9763 2024-12-31 19:01:50 1735671710 3.9778 2024-12-31 19:00:50 1735671650 3.9728 2024-12-31 18:59:50 1735671590 3.9658 2024-12-31 18:58:50 1735671530 3.9663 2024-12-31 18:57:50 1735671470 3.9728 2024-12-31 18:56:50 1735671410 3.9758 2024-12-31 18:55:50 1735671350 3.9838 2024-12-31 18:54:50 1735671290 3.9833 2024-12-31 18:53:50 1735671230 3.9818 2024-12-31 18:52:50 1735671170 3.9893 2024-12-31 18:51:50 1735671110 3.9918 2024-12-31 18:50:50 1735671050 3.9923 2024-12-31 18:49:50 1735670990 3.9878 2024-12-31 18:48:50 1735670930 3.9843 2024-12-31 18:47:50 1735670870 3.9818 2024-12-31 18:46:50 1735670810 3.9843 2024-12-31 18:45:50 1735670750 3.9878 2024-12-31 18:44:50 1735670690 3.9908 2024-12-31 18:43:50 1735670630 3.9913 2024-12-31 18:42:50 1735670570 3.9908 2024-12-31 18:41:50 1735670510 3.9928 2024-12-31 18:40:50 1735670450 3.9908 2024-12-31 18:39:50 1735670390 3.9873 2024-12-31 18:38:50 1735670330 3.9773 2024-12-31 18:37:50 1735670270 3.9743 2024-12-31 18:36:50 1735670210 3.9768 2024-12-31 18:35:50 1735670150 3.9733 2024-12-31 18:34:50 1735670090 3.9743 2024-12-31 18:33:50 1735670030 3.9778 2024-12-31 18:32:50 1735669970 3.9813 2024-12-31 18:31:50 1735669910 3.9843 2024-12-31 18:30:50 1735669850 3.9768 2024-12-31 18:29:50 1735669790 3.9743 2024-12-31 18:28:50 1735669730 3.9728 2024-12-31 18:27:50 1735669670 3.9758 2024-12-31 18:26:50 1735669610 3.9768 2024-12-31 18:25:50 1735669550 3.9713 2024-12-31 18:24:50 1735669490 3.9753 2024-12-31 18:23:50 1735669430 3.9783 2024-12-31 18:22:50 1735669370 3.9848 2024-12-31 18:21:50 1735669310 3.9868 2024-12-31 18:20:50 1735669250 3.9893 2024-12-31 18:19:50 1735669190 3.9873 2024-12-31 18:18:50 1735669130 3.9933 2024-12-31 18:17:50 1735669070 3.9843 2024-12-31 18:16:50 1735669010 3.9788 2024-12-31 18:15:50 1735668950 3.9763 2024-12-31 18:14:50 1735668890 3.9813 2024-12-31 18:13:50 1735668830 3.9848 2024-12-31 18:12:50 1735668770 3.9918 2024-12-31 18:11:50 1735668710 3.9933 2024-12-31 18:10:50 1735668650 3.9883 2024-12-31 18:09:50 1735668590 3.9903 2024-12-31 18:08:50 1735668530 3.9888 2024-12-31 18:07:50 1735668470 3.9998 2024-12-31 18:06:50 1735668410 4.0033 2024-12-31 18:05:50 1735668350 3.9898 2024-12-31 18:04:50 1735668290 3.9893 2024-12-31 18:03:50 1735668230 3.9808 2024-12-31 18:02:50 1735668170 3.9758 2024-12-31 18:01:50 1735668110 3.9808 2024-12-31 18:00:50 1735668050 3.9858 2024-12-31 17:59:50 1735667990 3.9928 2024-12-31 17:58:50 1735667930 3.9963 2024-12-31 17:57:50 1735667870 3.9968 2024-12-31 17:56:50 1735667810 3.9908 2024-12-31 17:55:50 1735667750 3.9873 2024-12-31 17:54:50 1735667690 3.9918 2024-12-31 17:53:50 1735667630 3.9953 2024-12-31 17:52:50 1735667570 3.9923 2024-12-31 17:51:50 1735667510 3.9993 2024-12-31 17:50:50 1735667450 4.0033 2024-12-31 17:49:50 1735667390 3.9988 2024-12-31 17:48:50 1735667330 3.9923 2024-12-31 17:47:50 1735667270 3.9933 2024-12-31 17:46:50 1735667210 3.9943 2024-12-31 17:45:50 1735667150 3.9943 2024-12-31 17:44:50 1735667090 3.9908 2024-12-31 17:43:50 1735667030 3.9913 2024-12-31 17:42:50 1735666970 3.9863 2024-12-31 17:41:50 1735666910 3.9863 2024-12-31 17:40:50 1735666850 3.9823 2024-12-31 17:39:50 1735666790 3.9828 2024-12-31 17:38:50 1735666730 3.9878 2024-12-31 17:37:50 1735666670 3.9898 2024-12-31 17:36:50 1735666610 3.9898 2024-12-31 17:35:50 1735666550 3.9893 2024-12-31 17:34:50 1735666490 3.9868 2024-12-31 17:33:50 1735666430 3.9848 2024-12-31 17:32:50 1735666370 3.9808 2024-12-31 17:31:50 1735666310 3.9848 2024-12-31 17:30:50 1735666250 3.9903 2024-12-31 17:29:50 1735666190 3.9843 2024-12-31 17:28:50 1735666130 3.9833 2024-12-31 17:27:50 1735666070 3.9773 2024-12-31 17:26:50 1735666010 3.9843 2024-12-31 17:25:50 1735665950 3.9908 2024-12-31 17:24:50 1735665890 3.9948 2024-12-31 17:23:50 1735665830 3.9883 2024-12-31 17:22:50 1735665770 3.9903 2024-12-31 17:21:50 1735665710 3.9913 2024-12-31 17:20:50 1735665650 3.9863 2024-12-31 17:19:50 1735665590 3.9948 2024-12-31 17:18:50 1735665530 3.9983 2024-12-31 17:17:50 1735665470 3.9983 2024-12-31 17:16:50 1735665410 3.9933 2024-12-31 17:15:50 1735665350 3.9993 2024-12-31 17:14:50 1735665290 3.9953 2024-12-31 17:13:50 1735665230 3.9938 2024-12-31 17:12:50 1735665170 3.9933 2024-12-31 17:11:50 1735665110 3.9933 2024-12-31 17:10:50 1735665050 3.9898 2024-12-31 17:09:50 1735664990 3.9938 2024-12-31 17:08:50 1735664930 3.9998 2024-12-31 17:07:50 1735664870 3.9943 2024-12-31 17:06:50 1735664810 3.9848 2024-12-31 17:05:50 1735664750 3.9798 2024-12-31 17:04:50 1735664690 3.9803 2024-12-31 17:03:50 1735664630 3.9843 2024-12-31 17:02:50 1735664570 3.9878 2024-12-31 17:01:50 1735664510 3.9843 2024-12-31 17:00:50 1735664450 3.9818 2024-12-31 16:59:50 1735664390 3.9803 2024-12-31 16:58:50 1735664330 3.9848 2024-12-31 16:57:50 1735664270 3.9763 2024-12-31 16:56:50 1735664210 3.9753 2024-12-31 16:55:50 1735664150 3.9773 2024-12-31 16:54:50 1735664090 3.9848 2024-12-31 16:53:50 1735664030 3.9913 2024-12-31 16:52:50 1735663970 3.9973 2024-12-31 16:51:50 1735663910 4.0028 2024-12-31 16:50:50 1735663850 4.0043 2024-12-31 16:49:50 1735663790 3.9963 2024-12-31 16:48:50 1735663730 4.0003 2024-12-31 16:47:50 1735663670 3.9938 2024-12-31 16:46:50 1735663610 3.9878 2024-12-31 16:45:50 1735663550 3.9898 2024-12-31 16:44:50 1735663490 3.9813 2024-12-31 16:43:50 1735663430 3.9873 2024-12-31 16:42:50 1735663370 3.9903 2024-12-31 16:41:50 1735663310 3.9888 2024-12-31 16:40:50 1735663250 3.9913 2024-12-31 16:39:50 1735663190 3.9938 2024-12-31 16:38:50 1735663130 3.9988 2024-12-31 16:37:50 1735663070 3.9943 2024-12-31 16:36:50 1735663010 3.9893 2024-12-31 16:35:50 1735662950 3.9883 2024-12-31 16:34:50 1735662890 3.9843 2024-12-31 16:33:50 1735662830 3.9888 2024-12-31 16:32:50 1735662770 3.9883 2024-12-31 16:31:50 1735662710 3.9823 2024-12-31 16:30:50 1735662650 3.9858 2024-12-31 16:29:50 1735662590 3.9893 2024-12-31 16:28:50 1735662530 3.9918 2024-12-31 16:27:50 1735662470 3.9913 2024-12-31 16:26:50 1735662410 3.9883 2024-12-31 16:25:50 1735662350 3.9958 2024-12-31 16:24:50 1735662290 3.9898 2024-12-31 16:23:50 1735662230 3.9858 2024-12-31 16:22:50 1735662170 3.9883 2024-12-31 16:21:50 1735662110 3.9883 2024-12-31 16:20:50 1735662050 3.9943 2024-12-31 16:19:50 1735661990 3.9953 2024-12-31 16:18:50 1735661930 3.9988 2024-12-31 16:17:50 1735661870 3.9963 2024-12-31 16:16:50 1735661810 3.9928 2024-12-31 16:15:50 1735661750 3.9898 2024-12-31 16:14:50 1735661690 3.9913 2024-12-31 16:13:50 1735661630 3.9913 2024-12-31 16:12:50 1735661570 3.9893 2024-12-31 16:11:50 1735661510 3.9958 2024-12-31 16:10:50 1735661450 3.9973 2024-12-31 16:09:50 1735661390 3.9953 2024-12-31 16:08:50 1735661330 3.9958 2024-12-31 16:07:50 1735661270 4.0023 2024-12-31 16:06:50 1735661210 4.0058 2024-12-31 16:05:50 1735661150 4.0048 2024-12-31 16:04:50 1735661090 3.9928 2024-12-31 16:03:50 1735661030 3.9848 2024-12-31 16:02:50 1735660970 3.9813 2024-12-31 16:01:50 1735660910 3.9828 2024-12-31 16:00:50 1735660850 3.9798 2024-12-31 15:59:50 1735660790 3.9903 2024-12-31 15:58:50 1735660730 3.9973 2024-12-31 15:57:50 1735660670 3.9918 2024-12-31 15:56:50 1735660610 3.9888 2024-12-31 15:55:50 1735660550 3.9883 2024-12-31 15:54:50 1735660490 3.9843 2024-12-31 15:53:50 1735660430 3.9853 2024-12-31 15:52:50 1735660370 3.9853 2024-12-31 15:51:50 1735660310 3.9863 2024-12-31 15:50:50 1735660250 3.9908 2024-12-31 15:49:50 1735660190 3.9943 2024-12-31 15:48:50 1735660130 4.0023 2024-12-31 15:47:50 1735660070 4.0003 2024-12-31 15:46:50 1735660010 3.9983 2024-12-31 15:45:50 1735659950 3.9913 2024-12-31 15:44:50 1735659890 3.9953 2024-12-31 15:43:50 1735659830 3.9998 2024-12-31 15:42:50 1735659770 4.0058 2024-12-31 15:41:50 1735659710 4.0018 2024-12-31 15:40:50 1735659650 3.9948 2024-12-31 15:39:50 1735659590 3.9963 2024-12-31 15:38:50 1735659530 4.0008 2024-12-31 15:37:50 1735659470 4.0028 2024-12-31 15:36:50 1735659410 3.9958 2024-12-31 15:35:50 1735659350 3.9868 2024-12-31 15:34:50 1735659290 3.9838 2024-12-31 15:33:50 1735659230 3.9788 2024-12-31 15:32:50 1735659170 3.9718 2024-12-31 15:31:50 1735659110 3.9773 2024-12-31 15:30:50 1735659050 3.9793 2024-12-31 15:29:50 1735658990 3.9838 2024-12-31 15:28:50 1735658930 3.9898 2024-12-31 15:27:50 1735658870 3.9913 2024-12-31 15:26:50 1735658810 3.9923 2024-12-31 15:25:50 1735658750 3.9903 2024-12-31 15:24:50 1735658690 3.9928 2024-12-31 15:23:50 1735658630 3.9883 2024-12-31 15:22:50 1735658570 3.9828 2024-12-31 15:21:50 1735658510 3.9738 2024-12-31 15:20:50 1735658450 3.9783 2024-12-31 15:19:50 1735658390 3.9858 2024-12-31 15:18:50 1735658330 3.9938 2024-12-31 15:17:50 1735658270 4.0008 2024-12-31 15:16:50 1735658210 4.0023 2024-12-31 15:15:50 1735658150 4.0013 2024-12-31 15:14:50 1735658090 3.9958 2024-12-31 15:13:50 1735658030 3.9948 2024-12-31 15:12:50 1735657970 3.9973 2024-12-31 15:11:50 1735657910 3.9888 2024-12-31 15:10:50 1735657850 3.9823 2024-12-31 15:09:50 1735657790 3.9738 2024-12-31 15:08:50 1735657730 3.9723 2024-12-31 15:07:50 1735657670 3.9903 2024-12-31 15:06:50 1735657610 3.9948 2024-12-31 15:05:50 1735657550 3.9963 2024-12-31 15:04:50 1735657490 3.9983 2024-12-31 15:03:50 1735657430 4.0058 2024-12-31 15:02:50 1735657370 4.0038 2024-12-31 15:01:50 1735657310 3.9983 2024-12-31 15:00:50 1735657250 3.9993 2024-12-31 14:59:50 1735657190 3.9968 2024-12-31 14:58:50 1735657130 3.9948 2024-12-31 14:57:50 1735657070 3.9863 2024-12-31 14:56:50 1735657010 3.9868 2024-12-31 14:55:50 1735656950 3.9823 2024-12-31 14:54:50 1735656890 3.9813 2024-12-31 14:53:50 1735656830 3.9773 2024-12-31 14:52:50 1735656770 3.9773 2024-12-31 14:51:50 1735656710 3.9808 2024-12-31 14:50:50 1735656650 3.9868 2024-12-31 14:49:50 1735656590 3.9873 2024-12-31 14:48:50 1735656530 3.9858 2024-12-31 14:47:50 1735656470 3.9948 2024-12-31 14:46:50 1735656410 4.0028 2024-12-31 14:45:50 1735656350 4.0018 2024-12-31 14:44:50 1735656290 4.0018 2024-12-31 14:43:50 1735656230 4.0043 2024-12-31 14:42:50 1735656170 4.0028 2024-12-31 14:41:50 1735656110 4.0053 2024-12-31 14:40:50 1735656050 4.0018 2024-12-31 14:39:50 1735655990 4.0003 2024-12-31 14:38:50 1735655930 3.9968 2024-12-31 14:37:50 1735655870 3.9943 2024-12-31 14:36:50 1735655810 3.9928 2024-12-31 14:35:50 1735655750 3.9933 2024-12-31 14:34:50 1735655690 3.9898 2024-12-31 14:33:50 1735655630 3.9853 2024-12-31 14:32:50 1735655570 3.9798 2024-12-31 14:31:50 1735655510 3.9753 2024-12-31 14:30:50 1735655450 3.9723 2024-12-31 14:29:50 1735655390 3.9808 2024-12-31 14:28:50 1735655330 3.9788 2024-12-31 14:27:50 1735655270 3.9808 2024-12-31 14:26:50 1735655210 3.9843 2024-12-31 14:25:50 1735655150 3.9833 2024-12-31 14:24:50 1735655090 3.9763 2024-12-31 14:23:50 1735655030 3.9728 2024-12-31 14:22:50 1735654970 3.9763 2024-12-31 14:21:50 1735654910 3.9888 2024-12-31 14:20:50 1735654850 4.0008 2024-12-31 14:19:50 1735654790 4.0018 2024-12-31 14:18:50 1735654730 4.0018 2024-12-31 14:17:50 1735654670 3.9963 2024-12-31 14:16:50 1735654610 3.9913 2024-12-31 14:15:50 1735654550 3.9908 2024-12-31 14:14:50 1735654490 3.9968 2024-12-31 14:13:50 1735654430 4.0073 2024-12-31 14:12:50 1735654370 3.9993 2024-12-31 14:11:50 1735654310 3.9968 2024-12-31 14:10:50 1735654250 4.0003 2024-12-31 14:09:50 1735654190 3.9903 2024-12-31 14:08:50 1735654130 3.9828 2024-12-31 14:07:50 1735654070 3.9823 2024-12-31 14:06:50 1735654010 3.9843 2024-12-31 14:05:50 1735653950 3.9848 2024-12-31 14:04:50 1735653890 3.9878 2024-12-31 14:03:50 1735653830 3.9988 2024-12-31 14:02:50 1735653770 3.9973 2024-12-31 14:01:50 1735653710 3.9898 2024-12-31 14:00:50 1735653650 3.9913 2024-12-31 13:59:50 1735653590 3.9943 2024-12-31 13:58:50 1735653530 4.0008 2024-12-31 13:57:50 1735653470 4.0063 2024-12-31 13:56:50 1735653410 4.0073 2024-12-31 13:55:50 1735653350 4.0048 2024-12-31 13:54:50 1735653290 3.9943 2024-12-31 13:53:50 1735653230 3.9933 2024-12-31 13:52:50 1735653170 3.9928 2024-12-31 13:51:50 1735653110 3.9878 2024-12-31 13:50:50 1735653050 3.9798 2024-12-31 13:49:50 1735652990 3.9868 2024-12-31 13:48:50 1735652930 3.9878 2024-12-31 13:47:50 1735652870 3.9888 2024-12-31 13:46:50 1735652810 3.9998 2024-12-31 13:45:50 1735652750 3.9948 2024-12-31 13:44:50 1735652690 3.9828 2024-12-31 13:43:50 1735652630 3.9858 2024-12-31 13:42:50 1735652570 3.9848 2024-12-31 13:41:50 1735652510 3.9828 2024-12-31 13:40:50 1735652450 3.9813 2024-12-31 13:39:50 1735652390 3.9888 2024-12-31 13:38:50 1735652330 3.9988 2024-12-31 13:37:50 1735652270 4.0078 2024-12-31 13:36:50 1735652210 4.0058 2024-12-31 13:35:50 1735652150 4.0043 2024-12-31 13:34:50 1735652090 3.9978 2024-12-31 13:33:50 1735652030 3.9913 2024-12-31 13:32:50 1735651970 3.9923 2024-12-31 13:31:50 1735651910 3.9873 2024-12-31 13:30:50 1735651850 3.9828 2024-12-31 13:29:50 1735651790 3.9768 2024-12-31 13:28:50 1735651730 3.9743 2024-12-31 13:27:50 1735651670 3.9773 2024-12-31 13:26:50 1735651610 3.9773 2024-12-31 13:25:50 1735651550 3.9783 2024-12-31 13:24:50 1735651490 3.9878 2024-12-31 13:23:50 1735651430 3.9898 2024-12-31 13:22:50 1735651370 3.9878 2024-12-31 13:21:50 1735651310 3.9898 2024-12-31 13:20:50 1735651250 3.9853 2024-12-31 13:19:50 1735651190 3.9838 2024-12-31 13:18:50 1735651130 3.9918 2024-12-31 13:17:50 1735651070 4.0013 2024-12-31 13:16:50 1735651010 4.0063 2024-12-31 13:15:50 1735650950 4.0048 2024-12-31 13:14:50 1735650890 4.0058 2024-12-31 13:13:50 1735650830 3.9968 2024-12-31 13:12:50 1735650770 3.9873 2024-12-31 13:11:50 1735650710 3.9828 2024-12-31 13:10:50 1735650650 3.9738 2024-12-31 13:09:50 1735650590 3.9728 2024-12-31 13:08:50 1735650530 3.9828 2024-12-31 13:07:50 1735650470 3.9873 2024-12-31 13:06:50 1735650410 3.9943 2024-12-31 13:05:50 1735650350 3.9938 2024-12-31 13:04:50 1735650290 4.0003 2024-12-31 13:03:50 1735650230 3.9998 2024-12-31 13:02:50 1735650170 3.9918 2024-12-31 13:01:50 1735650110 3.9853 2024-12-31 13:00:50 1735650050 3.9848 2024-12-31 12:59:50 1735649990 3.9768 2024-12-31 12:58:50 1735649930 3.9828 2024-12-31 12:57:50 1735649870 3.9878 2024-12-31 12:56:50 1735649810 3.9853 2024-12-31 12:55:50 1735649750 3.9838 2024-12-31 12:54:50 1735649690 3.9873 2024-12-31 12:53:50 1735649630 3.9788 2024-12-31 12:52:50 1735649570 3.9753 2024-12-31 12:51:50 1735649510 3.9763 2024-12-31 12:50:50 1735649450 3.9813 2024-12-31 12:49:50 1735649390 3.9858 2024-12-31 12:48:50 1735649330 3.9843 2024-12-31 12:47:50 1735649270 3.9818 2024-12-31 12:46:50 1735649210 3.9853 2024-12-31 12:45:50 1735649150 3.9858 2024-12-31 12:44:50 1735649090 3.9913 2024-12-31 12:43:50 1735649030 3.9873 2024-12-31 12:42:50 1735648970 3.9873 2024-12-31 12:41:50 1735648910 3.9858 2024-12-31 12:40:50 1735648850 3.9888 2024-12-31 12:39:50 1735648790 3.9898 2024-12-31 12:38:50 1735648730 3.9808 2024-12-31 12:37:50 1735648670 3.9843 2024-12-31 12:36:50 1735648610 3.9898 2024-12-31 12:35:50 1735648550 3.9918 2024-12-31 12:34:50 1735648490 3.9893 2024-12-31 12:33:50 1735648430 3.9908 2024-12-31 12:32:50 1735648370 3.9873 2024-12-31 12:31:50 1735648310 3.9878 2024-12-31 12:30:50 1735648250 3.9903 2024-12-31 12:29:50 1735648190 3.9923 2024-12-31 12:28:50 1735648130 3.9898 2024-12-31 12:27:50 1735648070 3.9873 2024-12-31 12:26:50 1735648010 3.9848 2024-12-31 12:25:50 1735647950 3.9903 2024-12-31 12:24:50 1735647890 3.9908 2024-12-31 12:23:50 1735647830 3.9863 2024-12-31 12:22:50 1735647770 3.9853 2024-12-31 12:21:50 1735647710 3.9828 2024-12-31 12:20:50 1735647650 3.9833 2024-12-31 12:19:50 1735647590 3.9853 2024-12-31 12:18:50 1735647530 3.9918 2024-12-31 12:17:50 1735647470 3.9868 2024-12-31 12:16:50 1735647410 3.9748 2024-12-31 12:15:50 1735647350 3.9738 2024-12-31 12:14:50 1735647290 3.9698 2024-12-31 12:13:50 1735647230 3.9768 2024-12-31 12:12:50 1735647170 3.9823 2024-12-31 12:11:50 1735647110 3.9843 2024-12-31 12:10:50 1735647050 3.9973 2024-12-31 12:09:50 1735646990 3.9963 2024-12-31 12:08:50 1735646930 3.9938 2024-12-31 12:07:50 1735646870 3.9913 2024-12-31 12:06:50 1735646810 3.9843 2024-12-31 12:05:50 1735646750 3.9778 2024-12-31 12:04:50 1735646690 3.9728 2024-12-31 12:03:50 1735646630 3.9788 2024-12-31 12:02:50 1735646570 3.9858 2024-12-31 12:01:50 1735646510 3.9923 2024-12-31 12:00:50 1735646450 3.9973 2024-12-31 11:59:50 1735646390 3.9993 2024-12-31 11:58:50 1735646330 3.9908 2024-12-31 11:57:50 1735646270 3.9798 2024-12-31 11:56:50 1735646210 3.9753 2024-12-31 11:55:50 1735646150 3.9718 2024-12-31 11:54:50 1735646090 3.9718 2024-12-31 11:53:50 1735646030 3.9703 2024-12-31 11:52:50 1735645970 3.9783 2024-12-31 11:51:50 1735645910 3.9803 2024-12-31 11:50:50 1735645850 3.9868 2024-12-31 11:49:50 1735645790 3.9908 2024-12-31 11:48:50 1735645730 3.9878 2024-12-31 11:47:50 1735645670 3.9828 2024-12-31 11:46:50 1735645610 3.9833 2024-12-31 11:45:50 1735645550 3.9758 2024-12-31 11:44:50 1735645490 3.9833 2024-12-31 11:43:50 1735645430 3.9868 2024-12-31 11:42:50 1735645370 3.9858 2024-12-31 11:41:50 1735645310 3.9948 2024-12-31 11:40:50 1735645250 3.9903 2024-12-31 11:39:50 1735645190 3.9913 2024-12-31 11:38:50 1735645130 3.9988 2024-12-31 11:37:50 1735645070 3.9968 2024-12-31 11:36:50 1735645010 3.9878 2024-12-31 11:35:50 1735644950 3.9798 2024-12-31 11:34:50 1735644890 3.9723 2024-12-31 11:33:50 1735644830 3.9688 2024-12-31 11:32:50 1735644770 3.9748 2024-12-31 11:31:50 1735644710 3.9788 2024-12-31 11:30:50 1735644650 3.9773 2024-12-31 11:29:50 1735644590 3.9778 2024-12-31 11:28:50 1735644530 3.9868 2024-12-31 11:27:50 1735644470 3.9853 2024-12-31 11:26:50 1735644410 3.9778 2024-12-31 11:25:50 1735644350 3.9788 2024-12-31 11:24:50 1735644290 3.9818 2024-12-31 11:23:50 1735644230 3.9898 2024-12-31 11:22:50 1735644170 3.9938 2024-12-31 11:21:50 1735644110 3.9933 2024-12-31 11:20:50 1735644050 3.9978 2024-12-31 11:19:50 1735643990 3.9963 2024-12-31 11:18:50 1735643930 3.9928 2024-12-31 11:17:50 1735643870 3.9878 2024-12-31 11:16:50 1735643810 3.9853 2024-12-31 11:15:50 1735643750 3.9758 2024-12-31 11:14:50 1735643690 3.9703 2024-12-31 11:13:50 1735643630 3.9623 2024-12-31 11:12:50 1735643570 3.9743 2024-12-31 11:11:50 1735643510 3.9798 2024-12-31 11:10:50 1735643450 3.9848 2024-12-31 11:09:50 1735643390 3.9818 2024-12-31 11:08:50 1735643330 3.9813 2024-12-31 11:07:50 1735643270 3.9898 2024-12-31 11:06:50 1735643210 3.9883 2024-12-31 11:05:50 1735643150 3.9843 2024-12-31 11:04:50 1735643090 3.9813 2024-12-31 11:03:50 1735643030 3.9858 2024-12-31 11:02:50 1735642970 3.9858 2024-12-31 11:01:50 1735642910 3.9818 2024-12-31 11:00:50 1735642850 3.9803 2024-12-31 10:59:50 1735642790 3.9878 2024-12-31 10:58:50 1735642730 3.9893 2024-12-31 10:57:50 1735642670 3.9888 2024-12-31 10:56:50 1735642610 3.9848 2024-12-31 10:55:50 1735642550 3.9828 2024-12-31 10:54:50 1735642490 3.9818 2024-12-31 10:53:50 1735642430 3.9788 2024-12-31 10:52:50 1735642370 3.9768 2024-12-31 10:51:50 1735642310 3.9758 2024-12-31 10:50:50 1735642250 3.9793 2024-12-31 10:49:50 1735642190 3.9883 2024-12-31 10:48:50 1735642130 3.9868 2024-12-31 10:47:50 1735642070 3.9848 2024-12-31 10:46:50 1735642010 3.9773 2024-12-31 10:45:50 1735641950 3.9813 2024-12-31 10:44:50 1735641890 3.9838 2024-12-31 10:43:50 1735641830 3.9868 2024-12-31 10:42:50 1735641770 3.9838 2024-12-31 10:41:50 1735641710 3.9788 2024-12-31 10:40:50 1735641650 3.9793 2024-12-31 10:39:50 1735641590 3.9808 2024-12-31 10:38:50 1735641530 3.9773 2024-12-31 10:37:50 1735641470 3.9763 2024-12-31 10:36:50 1735641410 3.9813 2024-12-31 10:35:50 1735641350 3.9863 2024-12-31 10:34:50 1735641290 3.9963 2024-12-31 10:33:50 1735641230 3.9948 2024-12-31 10:32:50 1735641170 3.9848 2024-12-31 10:31:50 1735641110 3.9783 2024-12-31 10:30:50 1735641050 3.9773 2024-12-31 10:29:50 1735640990 3.9823 2024-12-31 10:28:50 1735640930 3.9738 2024-12-31 10:27:50 1735640870 3.9818 2024-12-31 10:26:50 1735640810 3.9858 2024-12-31 10:25:50 1735640750 3.9818 2024-12-31 10:24:50 1735640690 3.9703 2024-12-31 10:23:50 1735640630 3.9718 2024-12-31 10:22:50 1735640570 3.9768 2024-12-31 10:21:50 1735640510 3.9778 2024-12-31 10:20:50 1735640450 3.9818 2024-12-31 10:19:50 1735640390 3.9788 2024-12-31 10:18:50 1735640330 3.9798 2024-12-31 10:17:50 1735640270 3.9823 2024-12-31 10:16:50 1735640210 3.9833 2024-12-31 10:15:50 1735640150 3.9903 2024-12-31 10:14:50 1735640090 3.9948 2024-12-31 10:13:50 1735640030 3.9883 2024-12-31 10:12:50 1735639970 3.9868 2024-12-31 10:11:50 1735639910 3.9893 2024-12-31 10:10:50 1735639850 3.9908 2024-12-31 10:09:50 1735639790 3.9908 2024-12-31 10:08:50 1735639730 3.9918 2024-12-31 10:07:50 1735639670 3.9968 2024-12-31 10:06:50 1735639610 3.9913 2024-12-31 10:05:50 1735639550 3.9893 2024-12-31 10:04:50 1735639490 3.9818 2024-12-31 10:03:50 1735639430 3.9813 2024-12-31 10:02:50 1735639370 3.9808 2024-12-31 10:01:50 1735639310 3.9753 2024-12-31 10:00:50 1735639250 3.9708 2024-12-31 09:59:50 1735639190 3.9653 2024-12-31 09:58:50 1735639130 3.9653 2024-12-31 09:57:50 1735639070 3.9648 2024-12-31 09:56:50 1735639010 3.9673 2024-12-31 09:55:50 1735638950 3.9688 2024-12-31 09:54:50 1735638890 3.9728 2024-12-31 09:53:50 1735638830 3.9718 2024-12-31 09:52:50 1735638770 3.9688 2024-12-31 09:51:50 1735638710 3.9668 2024-12-31 09:50:50 1735638650 3.9688 2024-12-31 09:49:50 1735638590 3.9748 2024-12-31 09:48:50 1735638530 3.9888 2024-12-31 09:47:50 1735638470 3.9903 2024-12-31 09:46:50 1735638410 3.9883 2024-12-31 09:45:50 1735638350 3.9878 2024-12-31 09:44:50 1735638290 3.9863 2024-12-31 09:43:50 1735638230 3.9813 2024-12-31 09:42:50 1735638170 3.9713 2024-12-31 09:41:50 1735638110 3.9673 2024-12-31 09:40:50 1735638050 3.9728 2024-12-31 09:39:50 1735637990 3.9843 2024-12-31 09:38:50 1735637930 3.9888 2024-12-31 09:37:50 1735637870 3.9933 2024-12-31 09:36:50 1735637810 3.9963 2024-12-31 09:35:50 1735637750 3.9953 2024-12-31 09:34:50 1735637690 3.9938 2024-12-31 09:33:50 1735637630 3.9788 2024-12-31 09:32:50 1735637570 3.9678 2024-12-31 09:31:50 1735637510 3.9628 2024-12-31 09:30:50 1735637450 3.9678 2024-12-31 09:29:50 1735637390 3.9733 2024-12-31 09:28:50 1735637330 3.9743 2024-12-31 09:27:50 1735637270 3.9688 2024-12-31 09:26:50 1735637210 3.9613 2024-12-31 09:25:50 1735637150 3.9658 2024-12-31 09:24:50 1735637090 3.9628 2024-12-31 09:23:50 1735637030 3.9678 2024-12-31 09:22:50 1735636970 3.9723 2024-12-31 09:21:50 1735636910 3.9743 2024-12-31 09:20:50 1735636850 3.9833 2024-12-31 09:19:50 1735636790 3.9888 2024-12-31 09:18:50 1735636730 3.9883 2024-12-31 09:17:50 1735636670 3.9873 2024-12-31 09:16:50 1735636610 3.9793 2024-12-31 09:15:50 1735636550 3.9768 2024-12-31 09:14:50 1735636490 3.9728 2024-12-31 09:13:50 1735636430 3.9683 2024-12-31 09:12:50 1735636370 3.9683 2024-12-31 09:11:50 1735636310 3.9708 2024-12-31 09:10:50 1735636250 3.9743 2024-12-31 09:09:50 1735636190 3.9773 2024-12-31 09:08:50 1735636130 3.9773 2024-12-31 09:07:50 1735636070 3.9793 2024-12-31 09:06:50 1735636010 3.9723 2024-12-31 09:05:50 1735635950 3.9693 2024-12-31 09:04:50 1735635890 3.9708 2024-12-31 09:03:50 1735635830 3.9678 2024-12-31 09:02:50 1735635770 3.9668 2024-12-31 09:01:50 1735635710 3.9603 2024-12-31 09:00:50 1735635650 3.9683 2024-12-31 08:59:50 1735635590 3.9738 2024-12-31 08:58:50 1735635530 3.9823 2024-12-31 08:57:50 1735635470 3.9898 2024-12-31 08:56:50 1735635410 3.9893 2024-12-31 08:55:50 1735635350 3.9788 2024-12-31 08:54:50 1735635290 3.9798 2024-12-31 08:53:50 1735635230 3.9738 2024-12-31 08:52:50 1735635170 3.9703 2024-12-31 08:51:50 1735635110 3.9658 2024-12-31 08:50:50 1735635050 3.9648 2024-12-31 08:49:50 1735634990 3.9653 2024-12-31 08:48:50 1735634930 3.9733 2024-12-31 08:47:50 1735634870 3.9753 2024-12-31 08:46:50 1735634810 3.9748 2024-12-31 08:45:50 1735634750 3.9708 2024-12-31 08:44:50 1735634690 3.9733 2024-12-31 08:43:50 1735634630 3.9743 2024-12-31 08:42:50 1735634570 3.9778 2024-12-31 08:41:50 1735634510 3.9793 2024-12-31 08:40:50 1735634450 3.9753 2024-12-31 08:39:50 1735634390 3.9763 2024-12-31 08:38:50 1735634330 3.9758 2024-12-31 08:37:50 1735634270 3.9878 2024-12-31 08:36:50 1735634210 3.9883 2024-12-31 08:35:50 1735634150 3.9903 2024-12-31 08:34:50 1735634090 3.9923 2024-12-31 08:33:50 1735634030 3.9798 2024-12-31 08:32:50 1735633970 3.9758 2024-12-31 08:31:50 1735633910 3.9698 2024-12-31 08:30:50 1735633850 3.9678 2024-12-31 08:29:50 1735633790 3.9728 2024-12-31 08:28:50 1735633730 3.9803 2024-12-31 08:27:50 1735633670 3.9758 2024-12-31 08:26:50 1735633610 3.9668 2024-12-31 08:25:50 1735633550 3.9593 2024-12-31 08:24:50 1735633490 3.9578 2024-12-31 08:23:50 1735633430 3.9628 2024-12-31 08:22:50 1735633370 3.9658 2024-12-31 08:21:50 1735633310 3.9723 2024-12-31 08:20:50 1735633250 3.9778 2024-12-31 08:19:50 1735633190 3.9828 2024-12-31 08:18:50 1735633130 3.9893 2024-12-31 08:17:50 1735633070 3.9923 2024-12-31 08:16:50 1735633010 3.9903 2024-12-31 08:15:50 1735632950 3.9793 2024-12-31 08:14:50 1735632890 3.9783 2024-12-31 08:13:50 1735632830 3.9768 2024-12-31 08:12:50 1735632770 3.9688 2024-12-31 08:11:50 1735632710 3.9698 2024-12-31 08:10:50 1735632650 3.9738 2024-12-31 08:09:50 1735632590 3.9798 2024-12-31 08:08:50 1735632530 3.9818 2024-12-31 08:07:50 1735632470 3.9723 2024-12-31 08:06:50 1735632410 3.9698 2024-12-31 08:05:50 1735632350 3.9718 2024-12-31 08:04:50 1735632290 3.9828 2024-12-31 08:03:50 1735632230 3.9773 2024-12-31 08:02:50 1735632170 3.9738 2024-12-31 08:01:50 1735632110 3.9698 2024-12-31 08:00:50 1735632050 3.9788 2024-12-31 07:59:50 1735631990 3.9833 2024-12-31 07:58:50 1735631930 3.9788 2024-12-31 07:57:50 1735631870 3.9758 2024-12-31 07:56:50 1735631810 3.9738 2024-12-31 07:55:50 1735631750 3.9708 2024-12-31 07:54:50 1735631690 3.9763 2024-12-31 07:53:50 1735631630 3.9798 2024-12-31 07:52:50 1735631570 3.9753 2024-12-31 07:51:50 1735631510 3.9778 2024-12-31 07:50:50 1735631450 3.9803 2024-12-31 07:49:50 1735631390 3.9753 2024-12-31 07:48:50 1735631330 3.9773 2024-12-31 07:47:50 1735631270 3.9733 2024-12-31 07:46:50 1735631210 3.9708 2024-12-31 07:45:50 1735631150 3.9623 2024-12-31 07:44:50 1735631090 3.9563 2024-12-31 07:43:50 1735631030 3.9558 2024-12-31 07:42:50 1735630970 3.9603 2024-12-31 07:41:50 1735630910 3.9713 2024-12-31 07:40:50 1735630850 3.9728 2024-12-31 07:39:50 1735630790 3.9743 2024-12-31 07:38:50 1735630730 3.9753 2024-12-31 07:37:50 1735630670 3.9798 2024-12-31 07:36:50 1735630610 3.9898 2024-12-31 07:35:50 1735630550 3.9933 2024-12-31 07:34:50 1735630490 3.9888 2024-12-31 07:33:50 1735630430 3.9818 2024-12-31 07:32:50 1735630370 3.9793 2024-12-31 07:31:50 1735630310 3.9703 2024-12-31 07:30:50 1735630250 3.9693 2024-12-31 07:29:50 1735630190 3.9648 2024-12-31 07:28:50 1735630130 3.9738 2024-12-31 07:27:50 1735630070 3.9643 2024-12-31 07:26:50 1735630010 3.9688 2024-12-31 07:25:50 1735629950 3.9743 2024-12-31 07:24:50 1735629890 3.9793 2024-12-31 07:23:50 1735629830 3.9768 2024-12-31 07:22:50 1735629770 3.9718 2024-12-31 07:21:50 1735629710 3.9703 2024-12-31 07:20:50 1735629650 3.9698 2024-12-31 07:19:50 1735629590 3.9693 2024-12-31 07:18:50 1735629530 3.9643 2024-12-31 07:17:50 1735629470 3.9658 2024-12-31 07:16:50 1735629410 3.9688 2024-12-31 07:15:50 1735629350 3.9648 2024-12-31 07:14:50 1735629290 3.9728 2024-12-31 07:13:50 1735629230 3.9718 2024-12-31 07:12:50 1735629170 3.9798 2024-12-31 07:11:50 1735629110 3.9858 2024-12-31 07:10:50 1735629050 3.9903 2024-12-31 07:09:50 1735628990 3.9918 2024-12-31 07:08:50 1735628930 3.9863 2024-12-31 07:07:50 1735628870 3.9848 2024-12-31 07:06:50 1735628810 3.9793 2024-12-31 07:05:50 1735628750 3.9733 2024-12-31 07:04:50 1735628690 3.9648 2024-12-31 07:03:50 1735628630 3.9603 2024-12-31 07:02:50 1735628570 3.9598 2024-12-31 07:01:50 1735628510 3.9643 2024-12-31 07:00:50 1735628450 3.9708 2024-12-31 06:59:50 1735628390 3.9753 2024-12-31 06:58:50 1735628330 3.9788 2024-12-31 06:57:50 1735628270 3.9873 2024-12-31 06:56:50 1735628210 3.9848 2024-12-31 06:55:50 1735628150 3.9768 2024-12-31 06:54:50 1735628090 3.9773 2024-12-31 06:53:50 1735628030 3.9738 2024-12-31 06:52:50 1735627970 3.9733 2024-12-31 06:51:50 1735627910 3.9808 2024-12-31 06:50:50 1735627850 3.9773 2024-12-31 06:49:50 1735627790 3.9773 2024-12-31 06:48:50 1735627730 3.9798 2024-12-31 06:47:50 1735627670 3.9723 2024-12-31 06:46:50 1735627610 3.9653 2024-12-31 06:45:50 1735627550 3.9698 2024-12-31 06:44:50 1735627490 3.9788 2024-12-31 06:43:50 1735627430 3.9843 2024-12-31 06:42:50 1735627370 3.9833 2024-12-31 06:41:50 1735627310 3.9738 2024-12-31 06:40:50 1735627250 3.9813 2024-12-31 06:39:50 1735627190 3.9833 2024-12-31 06:38:50 1735627130 3.9778 2024-12-31 06:37:50 1735627070 3.9813 2024-12-31 06:36:50 1735627010 3.9798 2024-12-31 06:35:50 1735626950 3.9688 2024-12-31 06:34:50 1735626890 3.9573 2024-12-31 06:33:50 1735626830 3.9618 2024-12-31 06:32:50 1735626770 3.9648 2024-12-31 06:31:50 1735626710 3.9673 2024-12-31 06:30:50 1735626650 3.9743 2024-12-31 06:29:50 1735626590 3.9853 2024-12-31 06:28:50 1735626530 3.9858 2024-12-31 06:27:50 1735626470 3.9788 2024-12-31 06:26:50 1735626410 3.9778 2024-12-31 06:25:50 1735626350 3.9788 2024-12-31 06:24:50 1735626290 3.9738 2024-12-31 06:23:50 1735626230 3.9633 2024-12-31 06:22:50 1735626170 3.9593 2024-12-31 06:21:50 1735626110 3.9573 2024-12-31 06:20:50 1735626050 3.9478 2024-12-31 06:19:50 1735625990 3.9563 2024-12-31 06:18:50 1735625930 3.9683 2024-12-31 06:17:50 1735625870 3.9803 2024-12-31 06:16:50 1735625810 3.9828 2024-12-31 06:15:50 1735625750 3.9828 2024-12-31 06:14:50 1735625690 3.9788 2024-12-31 06:13:50 1735625630 3.9748 2024-12-31 06:12:50 1735625570 3.9758 2024-12-31 06:11:50 1735625510 3.9763 2024-12-31 06:10:50 1735625450 3.9708 2024-12-31 06:09:50 1735625390 3.9793 2024-12-31 06:08:50 1735625330 3.9763 2024-12-31 06:07:50 1735625270 3.9778 2024-12-31 06:06:50 1735625210 3.9793 2024-12-31 06:05:50 1735625150 3.9773 2024-12-31 06:04:50 1735625090 3.9758 2024-12-31 06:03:50 1735625030 3.9773 2024-12-31 06:02:50 1735624970 3.9758 2024-12-31 06:01:50 1735624910 3.9753 2024-12-31 06:00:50 1735624850 3.9603 2024-12-31 05:59:50 1735624790 3.9573 2024-12-31 05:58:50 1735624730 3.9638 2024-12-31 05:57:50 1735624670 3.9668 2024-12-31 05:56:50 1735624610 3.9653 2024-12-31 05:55:50 1735624550 3.9663 2024-12-31 05:54:50 1735624490 3.9653 2024-12-31 05:53:50 1735624430 3.9733 2024-12-31 05:52:50 1735624370 3.9733 2024-12-31 05:51:50 1735624310 3.9713 2024-12-31 05:50:50 1735624250 3.9673 2024-12-31 05:49:50 1735624190 3.9638 2024-12-31 05:48:50 1735624130 3.9653 2024-12-31 05:47:50 1735624070 3.9653 2024-12-31 05:46:50 1735624010 3.9683 2024-12-31 05:45:50 1735623950 3.9743 2024-12-31 05:44:50 1735623890 3.9818 2024-12-31 05:43:50 1735623830 3.9848 2024-12-31 05:42:50 1735623770 3.9703 2024-12-31 05:41:50 1735623710 3.9673 2024-12-31 05:40:50 1735623650 3.9648 2024-12-31 05:39:50 1735623590 3.9683 2024-12-31 05:38:50 1735623530 3.9753 2024-12-31 05:37:50 1735623470 3.9818 2024-12-31 05:36:50 1735623410 3.9738 2024-12-31 05:35:50 1735623350 3.9708 2024-12-31 05:34:50 1735623290 3.9703 2024-12-31 05:33:50 1735623230 3.9703 2024-12-31 05:32:50 1735623170 3.9743 2024-12-31 05:31:50 1735623110 3.9743 2024-12-31 05:30:50 1735623050 3.9703 2024-12-31 05:29:50 1735622990 3.9723 2024-12-31 05:28:50 1735622930 3.9778 2024-12-31 05:27:50 1735622870 3.9828 2024-12-31 05:26:50 1735622810 3.9803 2024-12-31 05:25:50 1735622750 3.9713 2024-12-31 05:24:50 1735622690 3.9688 2024-12-31 05:23:50 1735622630 3.9698 2024-12-31 05:22:50 1735622570 3.9758 2024-12-31 05:21:50 1735622510 3.9803 2024-12-31 05:20:50 1735622450 3.9758 2024-12-31 05:19:50 1735622390 3.9698 2024-12-31 05:18:50 1735622330 3.9688 2024-12-31 05:17:50 1735622270 3.9678 2024-12-31 05:16:50 1735622210 3.9743 2024-12-31 05:15:50 1735622150 3.9808 2024-12-31 05:14:50 1735622090 3.9848 2024-12-31 05:13:50 1735622030 3.9793 2024-12-31 05:12:50 1735621970 3.9718 2024-12-31 05:11:50 1735621910 3.9673 2024-12-31 05:10:50 1735621850 3.9703 2024-12-31 05:09:50 1735621790 3.9668 2024-12-31 05:08:50 1735621730 3.9628 2024-12-31 05:07:50 1735621670 3.9623 2024-12-31 05:06:50 1735621610 3.9733 2024-12-31 05:05:50 1735621550 3.9813 2024-12-31 05:04:50 1735621490 3.9818 2024-12-31 05:03:50 1735621430 3.9838 2024-12-31 05:02:50 1735621370 3.9873 2024-12-31 05:01:50 1735621310 3.9828 2024-12-31 05:00:50 1735621250 3.9748 2024-12-31 04:59:50 1735621190 3.9678 2024-12-31 04:58:50 1735621130 3.9668 2024-12-31 04:57:50 1735621070 3.9713 2024-12-31 04:56:50 1735621010 3.9743 2024-12-31 04:55:50 1735620950 3.9733 2024-12-31 04:54:50 1735620890 3.9723 2024-12-31 04:53:50 1735620830 3.9738 2024-12-31 04:52:50 1735620770 3.9778 2024-12-31 04:51:50 1735620710 3.9798 2024-12-31 04:50:50 1735620650 3.9768 2024-12-31 04:49:50 1735620590 3.9708 2024-12-31 04:48:50 1735620530 3.9663 2024-12-31 04:47:50 1735620470 3.9648 2024-12-31 04:46:50 1735620410 3.9648 2024-12-31 04:45:50 1735620350 3.9728 2024-12-31 04:44:50 1735620290 3.9718 2024-12-31 04:43:50 1735620230 3.9728 2024-12-31 04:42:50 1735620170 3.9738 2024-12-31 04:41:50 1735620110 3.9693 2024-12-31 04:40:50 1735620050 3.9653 2024-12-31 04:39:50 1735619990 3.9643 2024-12-31 04:38:50 1735619930 3.9733 2024-12-31 04:37:50 1735619870 3.9758 2024-12-31 04:36:50 1735619810 3.9698 2024-12-31 04:35:50 1735619750 3.9683 2024-12-31 04:34:50 1735619690 3.9698 2024-12-31 04:33:50 1735619630 3.9768 2024-12-31 04:32:50 1735619570 3.9803 2024-12-31 04:31:50 1735619510 3.9853 2024-12-31 04:30:50 1735619450 3.9858 2024-12-31 04:29:50 1735619390 3.9763 2024-12-31 04:28:50 1735619330 3.9798 2024-12-31 04:27:50 1735619270 3.9818 2024-12-31 04:26:50 1735619210 3.9833 2024-12-31 04:25:50 1735619150 3.9723 2024-12-31 04:24:50 1735619090 3.9668 2024-12-31 04:23:50 1735619030 3.9723 2024-12-31 04:22:50 1735618970 3.9723 2024-12-31 04:21:50 1735618910 3.9763 2024-12-31 04:20:50 1735618850 3.9793 2024-12-31 04:19:50 1735618790 3.9768 2024-12-31 04:18:50 1735618730 3.9738 2024-12-31 04:17:50 1735618670 3.9723 2024-12-31 04:16:50 1735618610 3.9688 2024-12-31 04:15:50 1735618550 3.9658 2024-12-31 04:14:50 1735618490 3.9708 2024-12-31 04:13:50 1735618430 3.9663 2024-12-31 04:12:50 1735618370 3.9663 2024-12-31 04:11:50 1735618310 3.9678 2024-12-31 04:10:50 1735618250 3.9663 2024-12-31 04:09:50 1735618190 3.9773 2024-12-31 04:08:50 1735618130 3.9773 2024-12-31 04:07:50 1735618070 3.9648 2024-12-31 04:06:50 1735618010 3.9643 2024-12-31 04:05:50 1735617950 3.9623 2024-12-31 04:04:50 1735617890 3.9638 2024-12-31 04:03:50 1735617830 3.9663 2024-12-31 04:02:50 1735617770 3.9688 2024-12-31 04:01:50 1735617710 3.9803 2024-12-31 04:00:50 1735617650 3.9828 2024-12-31 03:59:50 1735617590 3.9878 2024-12-31 03:58:50 1735617530 3.9868 2024-12-31 03:57:50 1735617470 3.9803 2024-12-31 03:56:50 1735617410 3.9758 2024-12-31 03:55:50 1735617350 3.9773 2024-12-31 03:54:50 1735617290 3.9663 2024-12-31 03:53:50 1735617230 3.9553 2024-12-31 03:52:50 1735617170 3.9603 2024-12-31 03:51:50 1735617110 3.9733 2024-12-31 03:50:50 1735617050 3.9833 2024-12-31 03:49:50 1735616990 3.9853 2024-12-31 03:48:50 1735616930 3.9828 2024-12-31 03:47:50 1735616870 3.9778 2024-12-31 03:46:50 1735616810 3.9748 2024-12-31 03:45:50 1735616750 3.9668 2024-12-31 03:44:50 1735616690 3.9573 2024-12-31 03:43:50 1735616630 3.9583 2024-12-31 03:42:50 1735616570 3.9628 2024-12-31 03:41:50 1735616510 3.9733 2024-12-31 03:40:50 1735616450 3.9803 2024-12-31 03:39:50 1735616390 3.9768 2024-12-31 03:38:50 1735616330 3.9768 2024-12-31 03:37:50 1735616270 3.9793 2024-12-31 03:36:50 1735616210 3.9753 2024-12-31 03:35:50 1735616150 3.9758 2024-12-31 03:34:50 1735616090 3.9773 2024-12-31 03:33:50 1735616030 3.9828 2024-12-31 03:32:50 1735615970 3.9843 2024-12-31 03:31:50 1735615910 3.9828 2024-12-31 03:30:50 1735615850 3.9828 2024-12-31 03:29:50 1735615790 3.9803 2024-12-31 03:28:50 1735615730 3.9808 2024-12-31 03:27:50 1735615670 3.9763 2024-12-31 03:26:50 1735615610 3.9663 2024-12-31 03:25:50 1735615550 3.9663 2024-12-31 03:24:50 1735615490 3.9633 2024-12-31 03:23:50 1735615430 3.9668 2024-12-31 03:22:50 1735615370 3.9723 2024-12-31 03:21:50 1735615310 3.9728 2024-12-31 03:20:50 1735615250 3.9738 2024-12-31 03:19:50 1735615190 3.9728 2024-12-31 03:18:50 1735615130 3.9653 2024-12-31 03:17:50 1735615070 3.9633 2024-12-31 03:16:50 1735615010 3.9598 2024-12-31 03:15:50 1735614950 3.9573 2024-12-31 03:14:50 1735614890 3.9608 2024-12-31 03:13:50 1735614830 3.9633 2024-12-31 03:12:50 1735614770 3.9658 2024-12-31 03:11:50 1735614710 3.9723 2024-12-31 03:10:50 1735614650 3.9758 2024-12-31 03:09:50 1735614590 3.9878 2024-12-31 03:08:50 1735614530 3.9878 2024-12-31 03:07:50 1735614470 3.9878 2024-12-31 03:06:50 1735614410 3.9823 2024-12-31 03:05:50 1735614350 3.9793 2024-12-31 03:04:50 1735614290 3.9728 2024-12-31 03:03:50 1735614230 3.9693 2024-12-31 03:02:50 1735614170 3.9688 2024-12-31 03:01:50 1735614110 3.9748 2024-12-31 03:00:50 1735614050 3.9758 2024-12-31 02:59:50 1735613990 3.9743 2024-12-31 02:58:50 1735613930 3.9773 2024-12-31 02:57:50 1735613870 3.9813 2024-12-31 02:56:50 1735613810 3.9798 2024-12-31 02:55:50 1735613750 3.9713 2024-12-31 02:54:50 1735613690 3.9648 2024-12-31 02:53:50 1735613630 3.9618 2024-12-31 02:52:50 1735613570 3.9548 2024-12-31 02:51:50 1735613510 3.9508 2024-12-31 02:50:50 1735613450 3.9583 2024-12-31 02:49:50 1735613390 3.9758 2024-12-31 02:48:50 1735613330 3.9873 2024-12-31 02:47:50 1735613270 3.9858 2024-12-31 02:46:50 1735613210 3.9833 2024-12-31 02:45:50 1735613150 3.9808 2024-12-31 02:44:50 1735613090 3.9723 2024-12-31 02:43:50 1735613030 3.9713 2024-12-31 02:42:50 1735612970 3.9733 2024-12-31 02:41:50 1735612910 3.9713 2024-12-31 02:40:50 1735612850 3.9748 2024-12-31 02:39:50 1735612790 3.9838 2024-12-31 02:38:50 1735612730 3.9833 2024-12-31 02:37:50 1735612670 3.9853 2024-12-31 02:36:50 1735612610 3.9868 2024-12-31 02:35:50 1735612550 3.9818 2024-12-31 02:34:50 1735612490 3.9763 2024-12-31 02:33:50 1735612430 3.9738 2024-12-31 02:32:50 1735612370 3.9798 2024-12-31 02:31:50 1735612310 3.9768 2024-12-31 02:30:50 1735612250 3.9808 2024-12-31 02:29:50 1735612190 3.9788 2024-12-31 02:28:50 1735612130 3.9808 2024-12-31 02:27:50 1735612070 3.9753 2024-12-31 02:26:50 1735612010 3.9768 2024-12-31 02:25:50 1735611950 3.9778 2024-12-31 02:24:50 1735611890 3.9808 2024-12-31 02:23:50 1735611830 3.9703 2024-12-31 02:22:50 1735611770 3.9578 2024-12-31 02:21:50 1735611710 3.9498 2024-12-31 02:20:50 1735611650 3.9478 2024-12-31 02:19:50 1735611590 3.9648 2024-12-31 02:18:50 1735611530 3.9653 2024-12-31 02:17:50 1735611470 3.9613 2024-12-31 02:16:50 1735611410 3.9663 2024-12-31 02:15:50 1735611350 3.9763 2024-12-31 02:14:50 1735611290 3.9818 2024-12-31 02:13:50 1735611230 3.9843 2024-12-31 02:12:50 1735611170 3.9783 2024-12-31 02:11:50 1735611110 3.9723 2024-12-31 02:10:50 1735611050 3.9733 2024-12-31 02:09:50 1735610990 3.9738 2024-12-31 02:08:50 1735610930 3.9823 2024-12-31 02:07:50 1735610870 3.9818 2024-12-31 02:06:50 1735610810 3.9808 2024-12-31 02:05:50 1735610750 3.9728 2024-12-31 02:04:50 1735610690 3.9658 2024-12-31 02:03:50 1735610630 3.9683 2024-12-31 02:02:50 1735610570 3.9753 2024-12-31 02:01:50 1735610510 3.9743 2024-12-31 02:00:50 1735610450 3.9733 2024-12-31 01:59:50 1735610390 3.9793 2024-12-31 01:58:50 1735610330 3.9768 2024-12-31 01:57:50 1735610270 3.9763 2024-12-31 01:56:50 1735610210 3.9823 2024-12-31 01:55:50 1735610150 3.9783 2024-12-31 01:54:50 1735610090 3.9758 2024-12-31 01:53:50 1735610030 3.9718 2024-12-31 01:52:50 1735609970 3.9628 2024-12-31 01:51:50 1735609910 3.9578 2024-12-31 01:50:50 1735609850 3.9598 2024-12-31 01:49:50 1735609790 3.9603 2024-12-31 01:48:50 1735609730 3.9728 2024-12-31 01:47:50 1735609670 3.9783 2024-12-31 01:46:50 1735609610 3.9778 2024-12-31 01:45:50 1735609550 3.9743 2024-12-31 01:44:50 1735609490 3.9648 2024-12-31 01:43:50 1735609430 3.9603 2024-12-31 01:42:50 1735609370 3.9583 2024-12-31 01:41:50 1735609310 3.9593 2024-12-31 01:40:50 1735609250 3.9698 2024-12-31 01:39:50 1735609190 3.9703 2024-12-31 01:38:50 1735609130 3.9753 2024-12-31 01:37:50 1735609070 3.9798 2024-12-31 01:36:50 1735609010 3.9828 2024-12-31 01:35:50 1735608950 3.9868 2024-12-31 01:34:50 1735608890 3.9818 2024-12-31 01:33:50 1735608830 3.9748 2024-12-31 01:32:50 1735608770 3.9683 2024-12-31 01:31:50 1735608710 3.9753 2024-12-31 01:30:50 1735608650 3.9838 2024-12-31 01:29:50 1735608590 3.9803 2024-12-31 01:28:50 1735608530 3.9793 2024-12-31 01:27:50 1735608470 3.9833 2024-12-31 01:26:50 1735608410 3.9818 2024-12-31 01:25:50 1735608350 3.9823 2024-12-31 01:24:50 1735608290 3.9743 2024-12-31 01:23:50 1735608230 3.9633 2024-12-31 01:22:50 1735608170 3.9548 2024-12-31 01:21:50 1735608110 3.9563 2024-12-31 01:20:50 1735608050 3.9648 2024-12-31 01:19:50 1735607990 3.9713 2024-12-31 01:18:50 1735607930 3.9748 2024-12-31 01:17:50 1735607870 3.9768 2024-12-31 01:16:50 1735607810 3.9818 2024-12-31 01:15:50 1735607750 3.9733 2024-12-31 01:14:50 1735607690 3.9658 2024-12-31 01:13:50 1735607630 3.9613 2024-12-31 01:12:50 1735607570 3.9643 2024-12-31 01:11:50 1735607510 3.9618 2024-12-31 01:10:50 1735607450 3.9658 2024-12-31 01:09:50 1735607390 3.9728 2024-12-31 01:08:50 1735607330 3.9748 2024-12-31 01:07:50 1735607270 3.9798 2024-12-31 01:06:50 1735607210 3.9803 2024-12-31 01:05:50 1735607150 3.9818 2024-12-31 01:04:50 1735607090 3.9718 2024-12-31 01:03:50 1735607030 3.9713 2024-12-31 01:02:50 1735606970 3.9693 2024-12-31 01:01:50 1735606910 3.9628 2024-12-31 01:00:50 1735606850 3.9643 2024-12-31 00:59:50 1735606790 3.9608 2024-12-31 00:58:50 1735606730 3.9668 2024-12-31 00:57:50 1735606670 3.9723 2024-12-31 00:56:50 1735606610 3.9763 2024-12-31 00:55:50 1735606550 3.9783 2024-12-31 00:54:50 1735606490 3.9743 2024-12-31 00:53:50 1735606430 3.9723 2024-12-31 00:52:50 1735606370 3.9808 2024-12-31 00:51:50 1735606310 3.9873 2024-12-31 00:50:50 1735606250 3.9853 2024-12-31 00:49:50 1735606190 3.9833 2024-12-31 00:48:50 1735606130 3.9773 2024-12-31 00:47:50 1735606070 3.9718 2024-12-31 00:46:50 1735606010 3.9753 2024-12-31 00:45:50 1735605950 3.9748 2024-12-31 00:44:50 1735605890 3.9728 2024-12-31 00:43:50 1735605830 3.9703 2024-12-31 00:42:50 1735605770 3.9673 2024-12-31 00:41:50 1735605710 3.9673 2024-12-31 00:40:50 1735605650 3.9633 2024-12-31 00:39:50 1735605590 3.9698 2024-12-31 00:38:50 1735605530 3.9728 2024-12-31 00:37:50 1735605470 3.9813 2024-12-31 00:36:50 1735605410 3.9863 2024-12-31 00:35:50 1735605350 3.9873 2024-12-31 00:34:50 1735605290 3.9803 2024-12-31 00:33:50 1735605230 3.9743 2024-12-31 00:32:50 1735605170 3.9728 2024-12-31 00:31:50 1735605110 3.9763 2024-12-31 00:30:50 1735605050 3.9763 2024-12-31 00:29:50 1735604990 3.9748 2024-12-31 00:28:50 1735604930 3.9703 2024-12-31 00:27:50 1735604870 3.9698 2024-12-31 00:26:50 1735604810 3.9653 2024-12-31 00:25:50 1735604750 3.9613 2024-12-31 00:24:50 1735604690 3.9608 2024-12-31 00:23:50 1735604630 3.9638 2024-12-31 00:22:50 1735604570 3.9638 2024-12-31 00:21:50 1735604510 3.9703 2024-12-31 00:20:50 1735604450 3.9788 2024-12-31 00:19:50 1735604390 3.9783 2024-12-31 00:18:50 1735604330 3.9793 2024-12-31 00:17:50 1735604270 3.9753 2024-12-31 00:16:50 1735604210 3.9713 2024-12-31 00:15:50 1735604150 3.9763 2024-12-31 00:14:50 1735604090 3.9713 2024-12-31 00:13:50 1735604030 3.9618 2024-12-31 00:12:50 1735603970 3.9603 2024-12-31 00:11:50 1735603910 3.9613 2024-12-31 00:10:50 1735603850 3.9678 2024-12-31 00:09:50 1735603790 3.9803 2024-12-31 00:08:50 1735603730 3.9833 2024-12-31 00:07:50 1735603670 3.9838 2024-12-31 00:06:50 1735603610 3.9673 2024-12-31 00:05:50 1735603550 3.9658 2024-12-31 00:04:50 1735603490 3.9728 2024-12-31 00:03:50 1735603430 3.9748 2024-12-31 00:02:50 1735603370 3.9753 2024-12-31 00:01:50 1735603310 3.9768 2024-12-31 00:00:50 1735603250 3.9803