#Date Unixtime Value #------------------------------------------------- 2024-12-30 23:59:50 1735603190 3.9793 2024-12-30 23:58:50 1735603130 3.9803 2024-12-30 23:57:50 1735603070 3.9828 2024-12-30 23:56:50 1735603010 3.9773 2024-12-30 23:55:50 1735602950 3.9778 2024-12-30 23:54:50 1735602890 3.9833 2024-12-30 23:53:50 1735602830 3.9788 2024-12-30 23:52:50 1735602770 3.9818 2024-12-30 23:51:50 1735602710 3.9748 2024-12-30 23:50:50 1735602650 3.9723 2024-12-30 23:49:50 1735602590 3.9653 2024-12-30 23:48:50 1735602530 3.9593 2024-12-30 23:47:50 1735602470 3.9653 2024-12-30 23:46:50 1735602410 3.9668 2024-12-30 23:45:50 1735602350 3.9663 2024-12-30 23:44:50 1735602290 3.9643 2024-12-30 23:43:50 1735602230 3.9683 2024-12-30 23:42:50 1735602170 3.9628 2024-12-30 23:41:50 1735602110 3.9648 2024-12-30 23:40:50 1735602050 3.9673 2024-12-30 23:39:50 1735601990 3.9763 2024-12-30 23:38:50 1735601930 3.9823 2024-12-30 23:37:50 1735601870 3.9843 2024-12-30 23:36:50 1735601810 3.9693 2024-12-30 23:35:50 1735601750 3.9693 2024-12-30 23:34:50 1735601690 3.9753 2024-12-30 23:33:50 1735601630 3.9788 2024-12-30 23:32:50 1735601570 3.9793 2024-12-30 23:31:50 1735601510 3.9748 2024-12-30 23:30:50 1735601450 3.9738 2024-12-30 23:29:50 1735601390 3.9733 2024-12-30 23:28:50 1735601330 3.9728 2024-12-30 23:27:50 1735601270 3.9723 2024-12-30 23:26:50 1735601210 3.9703 2024-12-30 23:25:50 1735601150 3.9683 2024-12-30 23:24:50 1735601090 3.9653 2024-12-30 23:23:50 1735601030 3.9683 2024-12-30 23:22:50 1735600970 3.9688 2024-12-30 23:21:50 1735600910 3.9738 2024-12-30 23:20:50 1735600850 3.9783 2024-12-30 23:19:50 1735600790 3.9748 2024-12-30 23:18:50 1735600730 3.9793 2024-12-30 23:17:50 1735600670 3.9818 2024-12-30 23:16:50 1735600610 3.9703 2024-12-30 23:15:50 1735600550 3.9603 2024-12-30 23:14:50 1735600490 3.9593 2024-12-30 23:13:50 1735600430 3.9573 2024-12-30 23:12:50 1735600370 3.9603 2024-12-30 23:11:50 1735600310 3.9583 2024-12-30 23:10:50 1735600250 3.9673 2024-12-30 23:09:50 1735600190 3.9703 2024-12-30 23:08:50 1735600130 3.9758 2024-12-30 23:07:50 1735600070 3.9823 2024-12-30 23:06:50 1735600010 3.9828 2024-12-30 23:05:50 1735599950 3.9763 2024-12-30 23:04:50 1735599890 3.9763 2024-12-30 23:03:50 1735599830 3.9783 2024-12-30 23:02:50 1735599770 3.9733 2024-12-30 23:01:50 1735599710 3.9763 2024-12-30 23:00:50 1735599650 3.9733 2024-12-30 22:59:50 1735599590 3.9798 2024-12-30 22:58:50 1735599530 3.9798 2024-12-30 22:57:50 1735599470 3.9793 2024-12-30 22:56:50 1735599410 3.9728 2024-12-30 22:55:50 1735599350 3.9748 2024-12-30 22:54:50 1735599290 3.9788 2024-12-30 22:53:50 1735599230 3.9758 2024-12-30 22:52:50 1735599170 3.9673 2024-12-30 22:51:50 1735599110 3.9663 2024-12-30 22:50:50 1735599050 3.9693 2024-12-30 22:49:50 1735598990 3.9678 2024-12-30 22:48:50 1735598930 3.9753 2024-12-30 22:47:50 1735598870 3.9748 2024-12-30 22:46:50 1735598810 3.9718 2024-12-30 22:45:50 1735598750 3.9693 2024-12-30 22:44:50 1735598690 3.9663 2024-12-30 22:43:50 1735598630 3.9678 2024-12-30 22:42:50 1735598570 3.9698 2024-12-30 22:41:50 1735598510 3.9678 2024-12-30 22:40:50 1735598450 3.9663 2024-12-30 22:39:50 1735598390 3.9688 2024-12-30 22:38:50 1735598330 3.9733 2024-12-30 22:37:50 1735598270 3.9828 2024-12-30 22:36:50 1735598210 3.9938 2024-12-30 22:35:50 1735598150 4.0028 2024-12-30 22:34:50 1735598090 4.0003 2024-12-30 22:33:50 1735598030 3.9848 2024-12-30 22:32:50 1735597970 3.9833 2024-12-30 22:31:50 1735597910 3.9783 2024-12-30 22:30:50 1735597850 3.9713 2024-12-30 22:29:50 1735597790 3.9648 2024-12-30 22:28:50 1735597730 3.9663 2024-12-30 22:27:50 1735597670 3.9663 2024-12-30 22:26:50 1735597610 3.9633 2024-12-30 22:25:50 1735597550 3.9598 2024-12-30 22:24:50 1735597490 3.9638 2024-12-30 22:23:50 1735597430 3.9743 2024-12-30 22:22:50 1735597370 3.9808 2024-12-30 22:21:50 1735597310 3.9743 2024-12-30 22:20:50 1735597250 3.9773 2024-12-30 22:19:50 1735597190 3.9718 2024-12-30 22:18:50 1735597130 3.9713 2024-12-30 22:17:50 1735597070 3.9743 2024-12-30 22:16:50 1735597010 3.9778 2024-12-30 22:15:50 1735596950 3.9733 2024-12-30 22:14:50 1735596890 3.9658 2024-12-30 22:13:50 1735596830 3.9663 2024-12-30 22:12:50 1735596770 3.9663 2024-12-30 22:11:50 1735596710 3.9678 2024-12-30 22:10:50 1735596650 3.9708 2024-12-30 22:09:50 1735596590 3.9773 2024-12-30 22:08:50 1735596530 3.9733 2024-12-30 22:07:50 1735596470 3.9723 2024-12-30 22:06:50 1735596410 3.9738 2024-12-30 22:05:50 1735596350 3.9738 2024-12-30 22:04:50 1735596290 3.9713 2024-12-30 22:03:50 1735596230 3.9783 2024-12-30 22:02:50 1735596170 3.9813 2024-12-30 22:01:50 1735596110 3.9713 2024-12-30 22:00:50 1735596050 3.9663 2024-12-30 21:59:50 1735595990 3.9628 2024-12-30 21:58:50 1735595930 3.9623 2024-12-30 21:57:50 1735595870 3.9663 2024-12-30 21:56:50 1735595810 3.9728 2024-12-30 21:55:50 1735595750 3.9753 2024-12-30 21:54:50 1735595690 3.9748 2024-12-30 21:53:50 1735595630 3.9748 2024-12-30 21:52:50 1735595570 3.9788 2024-12-30 21:51:50 1735595510 3.9853 2024-12-30 21:50:50 1735595450 3.9828 2024-12-30 21:49:50 1735595390 3.9803 2024-12-30 21:48:50 1735595330 3.9823 2024-12-30 21:47:50 1735595270 3.9873 2024-12-30 21:46:50 1735595210 3.9818 2024-12-30 21:45:50 1735595150 3.9773 2024-12-30 21:44:50 1735595090 3.9798 2024-12-30 21:43:50 1735595030 3.9798 2024-12-30 21:42:50 1735594970 3.9788 2024-12-30 21:41:50 1735594910 3.9778 2024-12-30 21:40:50 1735594850 3.9758 2024-12-30 21:39:50 1735594790 3.9718 2024-12-30 21:38:50 1735594730 3.9673 2024-12-30 21:37:50 1735594670 3.9668 2024-12-30 21:36:50 1735594610 3.9658 2024-12-30 21:35:50 1735594550 3.9628 2024-12-30 21:34:50 1735594490 3.9623 2024-12-30 21:33:50 1735594430 3.9668 2024-12-30 21:32:50 1735594370 3.9718 2024-12-30 21:31:50 1735594310 3.9803 2024-12-30 21:30:50 1735594250 3.9803 2024-12-30 21:29:50 1735594190 3.9793 2024-12-30 21:28:50 1735594130 3.9738 2024-12-30 21:27:50 1735594070 3.9718 2024-12-30 21:26:50 1735594010 3.9753 2024-12-30 21:25:50 1735593950 3.9728 2024-12-30 21:24:50 1735593890 3.9743 2024-12-30 21:23:50 1735593830 3.9788 2024-12-30 21:22:50 1735593770 3.9833 2024-12-30 21:21:50 1735593710 3.9818 2024-12-30 21:20:50 1735593650 3.9813 2024-12-30 21:19:50 1735593590 3.9768 2024-12-30 21:18:50 1735593530 3.9768 2024-12-30 21:17:50 1735593470 3.9733 2024-12-30 21:16:50 1735593410 3.9718 2024-12-30 21:15:50 1735593350 3.9718 2024-12-30 21:14:50 1735593290 3.9688 2024-12-30 21:13:50 1735593230 3.9803 2024-12-30 21:12:50 1735593170 3.9778 2024-12-30 21:11:50 1735593110 3.9768 2024-12-30 21:10:50 1735593050 3.9783 2024-12-30 21:09:50 1735592990 3.9823 2024-12-30 21:08:50 1735592930 3.9888 2024-12-30 21:07:50 1735592870 3.9893 2024-12-30 21:06:50 1735592810 3.9813 2024-12-30 21:05:50 1735592750 3.9718 2024-12-30 21:04:50 1735592690 3.9718 2024-12-30 21:03:50 1735592630 3.9713 2024-12-30 21:02:50 1735592570 3.9713 2024-12-30 21:01:50 1735592510 3.9768 2024-12-30 21:00:50 1735592450 3.9793 2024-12-30 20:59:50 1735592390 3.9833 2024-12-30 20:58:50 1735592330 3.9858 2024-12-30 20:57:50 1735592270 3.9853 2024-12-30 20:56:50 1735592210 3.9783 2024-12-30 20:55:50 1735592150 3.9723 2024-12-30 20:54:50 1735592090 3.9663 2024-12-30 20:53:50 1735592030 3.9633 2024-12-30 20:52:50 1735591970 3.9693 2024-12-30 20:51:50 1735591910 3.9788 2024-12-30 20:50:50 1735591850 3.9788 2024-12-30 20:49:50 1735591790 3.9768 2024-12-30 20:48:50 1735591730 3.9768 2024-12-30 20:47:50 1735591670 3.9713 2024-12-30 20:46:50 1735591610 3.9708 2024-12-30 20:45:50 1735591550 3.9668 2024-12-30 20:44:50 1735591490 3.9748 2024-12-30 20:43:50 1735591430 3.9843 2024-12-30 20:42:50 1735591370 3.9818 2024-12-30 20:41:50 1735591310 3.9718 2024-12-30 20:40:50 1735591250 3.9688 2024-12-30 20:39:50 1735591190 3.9773 2024-12-30 20:38:50 1735591130 3.9788 2024-12-30 20:37:50 1735591070 3.9763 2024-12-30 20:36:50 1735591010 3.9698 2024-12-30 20:35:50 1735590950 3.9673 2024-12-30 20:34:50 1735590890 3.9603 2024-12-30 20:33:50 1735590830 3.9618 2024-12-30 20:32:50 1735590770 3.9648 2024-12-30 20:31:50 1735590710 3.9778 2024-12-30 20:30:50 1735590650 3.9813 2024-12-30 20:29:50 1735590590 3.9833 2024-12-30 20:28:50 1735590530 3.9818 2024-12-30 20:27:50 1735590470 3.9773 2024-12-30 20:26:50 1735590410 3.9778 2024-12-30 20:25:50 1735590350 3.9828 2024-12-30 20:24:50 1735590290 3.9843 2024-12-30 20:23:50 1735590230 3.9923 2024-12-30 20:22:50 1735590170 3.9893 2024-12-30 20:21:50 1735590110 3.9808 2024-12-30 20:20:50 1735590050 3.9783 2024-12-30 20:19:50 1735589990 3.9753 2024-12-30 20:18:50 1735589930 3.9793 2024-12-30 20:17:50 1735589870 3.9763 2024-12-30 20:16:50 1735589810 3.9753 2024-12-30 20:15:50 1735589750 3.9743 2024-12-30 20:14:50 1735589690 3.9733 2024-12-30 20:13:50 1735589630 3.9758 2024-12-30 20:12:50 1735589570 3.9748 2024-12-30 20:11:50 1735589510 3.9803 2024-12-30 20:10:50 1735589450 3.9768 2024-12-30 20:09:50 1735589390 3.9678 2024-12-30 20:08:50 1735589330 3.9668 2024-12-30 20:07:50 1735589270 3.9748 2024-12-30 20:06:50 1735589210 3.9708 2024-12-30 20:05:50 1735589150 3.9703 2024-12-30 20:04:50 1735589090 3.9713 2024-12-30 20:03:50 1735589030 3.9678 2024-12-30 20:02:50 1735588970 3.9683 2024-12-30 20:01:50 1735588910 3.9678 2024-12-30 20:00:50 1735588850 3.9703 2024-12-30 19:59:50 1735588790 3.9713 2024-12-30 19:58:50 1735588730 3.9718 2024-12-30 19:57:50 1735588670 3.9698 2024-12-30 19:56:50 1735588610 3.9753 2024-12-30 19:55:50 1735588550 3.9738 2024-12-30 19:54:50 1735588490 3.9818 2024-12-30 19:53:50 1735588430 3.9933 2024-12-30 19:52:50 1735588370 3.9953 2024-12-30 19:51:50 1735588310 3.9918 2024-12-30 19:50:50 1735588250 3.9868 2024-12-30 19:49:50 1735588190 3.9808 2024-12-30 19:48:50 1735588130 3.9778 2024-12-30 19:47:50 1735588070 3.9748 2024-12-30 19:46:50 1735588010 3.9788 2024-12-30 19:45:50 1735587950 3.9763 2024-12-30 19:44:50 1735587890 3.9698 2024-12-30 19:43:50 1735587830 3.9668 2024-12-30 19:42:50 1735587770 3.9638 2024-12-30 19:41:50 1735587710 3.9743 2024-12-30 19:40:50 1735587650 3.9753 2024-12-30 19:39:50 1735587590 3.9823 2024-12-30 19:38:50 1735587530 3.9798 2024-12-30 19:37:50 1735587470 3.9733 2024-12-30 19:36:50 1735587410 3.9743 2024-12-30 19:35:50 1735587350 3.9788 2024-12-30 19:34:50 1735587290 3.9788 2024-12-30 19:33:50 1735587230 3.9763 2024-12-30 19:32:50 1735587170 3.9758 2024-12-30 19:31:50 1735587110 3.9838 2024-12-30 19:30:50 1735587050 3.9978 2024-12-30 19:29:50 1735586990 3.9978 2024-12-30 19:28:50 1735586930 3.9973 2024-12-30 19:27:50 1735586870 3.9928 2024-12-30 19:26:50 1735586810 3.9903 2024-12-30 19:25:50 1735586750 3.9798 2024-12-30 19:24:50 1735586690 3.9688 2024-12-30 19:23:50 1735586630 3.9693 2024-12-30 19:22:50 1735586570 3.9588 2024-12-30 19:21:50 1735586510 3.9638 2024-12-30 19:20:50 1735586450 3.9728 2024-12-30 19:19:50 1735586390 3.9838 2024-12-30 19:18:50 1735586330 3.9903 2024-12-30 19:17:50 1735586270 3.9958 2024-12-30 19:16:50 1735586210 3.9938 2024-12-30 19:15:50 1735586150 3.9918 2024-12-30 19:14:50 1735586090 3.9908 2024-12-30 19:13:50 1735586030 3.9823 2024-12-30 19:12:50 1735585970 3.9903 2024-12-30 19:11:50 1735585910 3.9878 2024-12-30 19:10:50 1735585850 3.9898 2024-12-30 19:09:50 1735585790 3.9953 2024-12-30 19:08:50 1735585730 3.9888 2024-12-30 19:07:50 1735585670 3.9793 2024-12-30 19:06:50 1735585610 3.9728 2024-12-30 19:05:50 1735585550 3.9703 2024-12-30 19:04:50 1735585490 3.9718 2024-12-30 19:03:50 1735585430 3.9743 2024-12-30 19:02:50 1735585370 3.9688 2024-12-30 19:01:50 1735585310 3.9713 2024-12-30 19:00:50 1735585250 3.9798 2024-12-30 18:59:50 1735585190 3.9858 2024-12-30 18:58:50 1735585130 3.9893 2024-12-30 18:57:50 1735585070 3.9868 2024-12-30 18:56:50 1735585010 3.9843 2024-12-30 18:55:50 1735584950 3.9823 2024-12-30 18:54:50 1735584890 3.9838 2024-12-30 18:53:50 1735584830 3.9833 2024-12-30 18:52:50 1735584770 3.9848 2024-12-30 18:51:50 1735584710 3.9973 2024-12-30 18:50:50 1735584650 4.0023 2024-12-30 18:49:50 1735584590 4.0023 2024-12-30 18:48:50 1735584530 3.9958 2024-12-30 18:47:50 1735584470 3.9898 2024-12-30 18:46:50 1735584410 3.9853 2024-12-30 18:45:50 1735584350 3.9803 2024-12-30 18:44:50 1735584290 3.9803 2024-12-30 18:43:50 1735584230 3.9883 2024-12-30 18:42:50 1735584170 3.9898 2024-12-30 18:41:50 1735584110 3.9903 2024-12-30 18:40:50 1735584050 3.9938 2024-12-30 18:39:50 1735583990 3.9883 2024-12-30 18:38:50 1735583930 3.9883 2024-12-30 18:37:50 1735583870 3.9873 2024-12-30 18:36:50 1735583810 3.9838 2024-12-30 18:35:50 1735583750 3.9853 2024-12-30 18:34:50 1735583690 3.9818 2024-12-30 18:33:50 1735583630 3.9788 2024-12-30 18:32:50 1735583570 3.9793 2024-12-30 18:31:50 1735583510 3.9813 2024-12-30 18:30:50 1735583450 3.9768 2024-12-30 18:29:50 1735583390 3.9788 2024-12-30 18:28:50 1735583330 3.9883 2024-12-30 18:27:50 1735583270 3.9928 2024-12-30 18:26:50 1735583210 3.9963 2024-12-30 18:25:50 1735583150 3.9918 2024-12-30 18:24:50 1735583090 3.9878 2024-12-30 18:23:50 1735583030 3.9823 2024-12-30 18:22:50 1735582970 3.9773 2024-12-30 18:21:50 1735582910 3.9828 2024-12-30 18:20:50 1735582850 3.9868 2024-12-30 18:19:50 1735582790 3.9888 2024-12-30 18:18:50 1735582730 3.9913 2024-12-30 18:17:50 1735582670 4.0003 2024-12-30 18:16:50 1735582610 4.0023 2024-12-30 18:15:50 1735582550 3.9993 2024-12-30 18:14:50 1735582490 3.9918 2024-12-30 18:13:50 1735582430 3.9898 2024-12-30 18:12:50 1735582370 3.9888 2024-12-30 18:11:50 1735582310 3.9913 2024-12-30 18:10:50 1735582250 3.9888 2024-12-30 18:09:50 1735582190 3.9798 2024-12-30 18:08:50 1735582130 3.9793 2024-12-30 18:07:50 1735582070 3.9803 2024-12-30 18:06:50 1735582010 3.9868 2024-12-30 18:05:50 1735581950 3.9883 2024-12-30 18:04:50 1735581890 3.9868 2024-12-30 18:03:50 1735581830 3.9868 2024-12-30 18:02:50 1735581770 3.9913 2024-12-30 18:01:50 1735581710 3.9948 2024-12-30 18:00:50 1735581650 3.9833 2024-12-30 17:59:50 1735581590 3.9838 2024-12-30 17:58:50 1735581530 3.9773 2024-12-30 17:57:50 1735581470 3.9753 2024-12-30 17:56:50 1735581410 3.9758 2024-12-30 17:55:50 1735581350 3.9788 2024-12-30 17:54:50 1735581290 3.9873 2024-12-30 17:53:50 1735581230 3.9923 2024-12-30 17:52:50 1735581170 3.9963 2024-12-30 17:51:50 1735581110 4.0003 2024-12-30 17:50:50 1735581050 4.0003 2024-12-30 17:49:50 1735580990 3.9953 2024-12-30 17:48:50 1735580930 4.0008 2024-12-30 17:47:50 1735580870 3.9978 2024-12-30 17:46:50 1735580810 3.9948 2024-12-30 17:45:50 1735580750 3.9968 2024-12-30 17:44:50 1735580690 3.9978 2024-12-30 17:43:50 1735580630 3.9953 2024-12-30 17:42:50 1735580570 3.9933 2024-12-30 17:41:50 1735580510 3.9823 2024-12-30 17:40:50 1735580450 3.9803 2024-12-30 17:39:50 1735580390 3.9838 2024-12-30 17:38:50 1735580330 3.9873 2024-12-30 17:37:50 1735580270 3.9918 2024-12-30 17:36:50 1735580210 3.9968 2024-12-30 17:35:50 1735580150 3.9953 2024-12-30 17:34:50 1735580090 3.9923 2024-12-30 17:33:50 1735580030 3.9933 2024-12-30 17:32:50 1735579970 3.9888 2024-12-30 17:31:50 1735579910 3.9983 2024-12-30 17:30:50 1735579850 3.9993 2024-12-30 17:29:50 1735579790 4.0003 2024-12-30 17:28:50 1735579730 3.9933 2024-12-30 17:27:50 1735579670 3.9798 2024-12-30 17:26:50 1735579610 3.9748 2024-12-30 17:25:50 1735579550 3.9803 2024-12-30 17:24:50 1735579490 3.9813 2024-12-30 17:23:50 1735579430 3.9878 2024-12-30 17:22:50 1735579370 3.9953 2024-12-30 17:21:50 1735579310 4.0063 2024-12-30 17:20:50 1735579250 4.0118 2024-12-30 17:19:50 1735579190 4.0173 2024-12-30 17:18:50 1735579130 4.0178 2024-12-30 17:17:50 1735579070 4.0063 2024-12-30 17:16:50 1735579010 3.9933 2024-12-30 17:15:50 1735578950 3.9858 2024-12-30 17:14:50 1735578890 3.9878 2024-12-30 17:13:50 1735578830 3.9858 2024-12-30 17:12:50 1735578770 3.9878 2024-12-30 17:11:50 1735578710 3.9923 2024-12-30 17:10:50 1735578650 3.9948 2024-12-30 17:09:50 1735578590 4.0043 2024-12-30 17:08:50 1735578530 4.0008 2024-12-30 17:07:50 1735578470 4.0008 2024-12-30 17:06:50 1735578410 3.9983 2024-12-30 17:05:50 1735578350 3.9998 2024-12-30 17:04:50 1735578290 3.9983 2024-12-30 17:03:50 1735578230 3.9963 2024-12-30 17:02:50 1735578170 3.9903 2024-12-30 17:01:50 1735578110 3.9823 2024-12-30 17:00:50 1735578050 3.9868 2024-12-30 16:59:50 1735577990 3.9888 2024-12-30 16:58:50 1735577930 3.9823 2024-12-30 16:57:50 1735577870 3.9868 2024-12-30 16:56:50 1735577810 3.9838 2024-12-30 16:55:50 1735577750 3.9818 2024-12-30 16:54:50 1735577690 3.9818 2024-12-30 16:53:50 1735577630 3.9913 2024-12-30 16:52:50 1735577570 3.9938 2024-12-30 16:51:50 1735577510 3.9853 2024-12-30 16:50:50 1735577450 3.9863 2024-12-30 16:49:50 1735577390 3.9883 2024-12-30 16:48:50 1735577330 3.9948 2024-12-30 16:47:50 1735577270 3.9938 2024-12-30 16:46:50 1735577210 3.9928 2024-12-30 16:45:50 1735577150 3.9968 2024-12-30 16:44:50 1735577090 3.9968 2024-12-30 16:43:50 1735577030 3.9923 2024-12-30 16:42:50 1735576970 3.9868 2024-12-30 16:41:50 1735576910 3.9863 2024-12-30 16:40:50 1735576850 3.9908 2024-12-30 16:39:50 1735576790 3.9998 2024-12-30 16:38:50 1735576730 4.0098 2024-12-30 16:37:50 1735576670 4.0118 2024-12-30 16:36:50 1735576610 4.0163 2024-12-30 16:35:50 1735576550 4.0123 2024-12-30 16:34:50 1735576490 4.0058 2024-12-30 16:33:50 1735576430 3.9978 2024-12-30 16:32:50 1735576370 3.9953 2024-12-30 16:31:50 1735576310 3.9968 2024-12-30 16:30:50 1735576250 3.9963 2024-12-30 16:29:50 1735576190 3.9908 2024-12-30 16:28:50 1735576130 3.9923 2024-12-30 16:27:50 1735576070 3.9938 2024-12-30 16:26:50 1735576010 3.9968 2024-12-30 16:25:50 1735575950 3.9978 2024-12-30 16:24:50 1735575890 3.9958 2024-12-30 16:23:50 1735575830 3.9828 2024-12-30 16:22:50 1735575770 3.9738 2024-12-30 16:21:50 1735575710 3.9723 2024-12-30 16:20:50 1735575650 3.9738 2024-12-30 16:19:50 1735575590 3.9873 2024-12-30 16:18:50 1735575530 4.0008 2024-12-30 16:17:50 1735575470 4.0003 2024-12-30 16:16:50 1735575410 3.9923 2024-12-30 16:15:50 1735575350 3.9943 2024-12-30 16:14:50 1735575290 3.9998 2024-12-30 16:13:50 1735575230 4.0118 2024-12-30 16:12:50 1735575170 4.0178 2024-12-30 16:11:50 1735575110 4.0158 2024-12-30 16:10:50 1735575050 4.0128 2024-12-30 16:09:50 1735574990 4.0033 2024-12-30 16:08:50 1735574930 3.9918 2024-12-30 16:07:50 1735574870 3.9883 2024-12-30 16:06:50 1735574810 3.9863 2024-12-30 16:05:50 1735574750 3.9843 2024-12-30 16:04:50 1735574690 3.9838 2024-12-30 16:03:50 1735574630 3.9823 2024-12-30 16:02:50 1735574570 3.9858 2024-12-30 16:01:50 1735574510 3.9893 2024-12-30 16:00:50 1735574450 3.9943 2024-12-30 15:59:50 1735574390 4.0013 2024-12-30 15:58:50 1735574330 4.0043 2024-12-30 15:57:50 1735574270 3.9983 2024-12-30 15:56:50 1735574210 3.9968 2024-12-30 15:55:50 1735574150 3.9968 2024-12-30 15:54:50 1735574090 3.9958 2024-12-30 15:53:50 1735574030 3.9943 2024-12-30 15:52:50 1735573970 3.9883 2024-12-30 15:51:50 1735573910 3.9883 2024-12-30 15:50:50 1735573850 3.9913 2024-12-30 15:49:50 1735573790 3.9913 2024-12-30 15:48:50 1735573730 3.9933 2024-12-30 15:47:50 1735573670 3.9963 2024-12-30 15:46:50 1735573610 3.9963 2024-12-30 15:45:50 1735573550 4.0023 2024-12-30 15:44:50 1735573490 3.9998 2024-12-30 15:43:50 1735573430 3.9988 2024-12-30 15:42:50 1735573370 3.9993 2024-12-30 15:41:50 1735573310 4.0048 2024-12-30 15:40:50 1735573250 4.0068 2024-12-30 15:39:50 1735573190 4.0033 2024-12-30 15:38:50 1735573130 3.9993 2024-12-30 15:37:50 1735573070 3.9918 2024-12-30 15:36:50 1735573010 3.9978 2024-12-30 15:35:50 1735572950 3.9978 2024-12-30 15:34:50 1735572890 3.9953 2024-12-30 15:33:50 1735572830 3.9853 2024-12-30 15:32:50 1735572770 3.9823 2024-12-30 15:31:50 1735572710 3.9818 2024-12-30 15:30:50 1735572650 3.9858 2024-12-30 15:29:50 1735572590 3.9878 2024-12-30 15:28:50 1735572530 3.9888 2024-12-30 15:27:50 1735572470 3.9903 2024-12-30 15:26:50 1735572410 3.9893 2024-12-30 15:25:50 1735572350 3.9858 2024-12-30 15:24:50 1735572290 3.9843 2024-12-30 15:23:50 1735572230 3.9893 2024-12-30 15:22:50 1735572170 3.9858 2024-12-30 15:21:50 1735572110 3.9913 2024-12-30 15:20:50 1735572050 3.9973 2024-12-30 15:19:50 1735571990 4.0043 2024-12-30 15:18:50 1735571930 4.0098 2024-12-30 15:17:50 1735571870 4.0038 2024-12-30 15:16:50 1735571810 3.9908 2024-12-30 15:15:50 1735571750 3.9908 2024-12-30 15:14:50 1735571690 3.9923 2024-12-30 15:13:50 1735571630 3.9933 2024-12-30 15:12:50 1735571570 3.9933 2024-12-30 15:11:50 1735571510 3.9908 2024-12-30 15:10:50 1735571450 3.9798 2024-12-30 15:09:50 1735571390 3.9923 2024-12-30 15:08:50 1735571330 3.9998 2024-12-30 15:07:50 1735571270 4.0008 2024-12-30 15:06:50 1735571210 3.9903 2024-12-30 15:05:50 1735571150 3.9958 2024-12-30 15:04:50 1735571090 4.0008 2024-12-30 15:03:50 1735571030 4.0018 2024-12-30 15:02:50 1735570970 3.9923 2024-12-30 15:01:50 1735570910 3.9873 2024-12-30 15:00:50 1735570850 3.9858 2024-12-30 14:59:50 1735570790 3.9818 2024-12-30 14:58:50 1735570730 3.9828 2024-12-30 14:57:50 1735570670 3.9848 2024-12-30 14:56:50 1735570610 3.9898 2024-12-30 14:55:50 1735570550 3.9923 2024-12-30 14:54:50 1735570490 3.9993 2024-12-30 14:53:50 1735570430 3.9998 2024-12-30 14:52:50 1735570370 3.9968 2024-12-30 14:51:50 1735570310 3.9913 2024-12-30 14:50:50 1735570250 3.9903 2024-12-30 14:49:50 1735570190 3.9918 2024-12-30 14:48:50 1735570130 3.9998 2024-12-30 14:47:50 1735570070 3.9988 2024-12-30 14:46:50 1735570010 4.0008 2024-12-30 14:45:50 1735569950 4.0028 2024-12-30 14:44:50 1735569890 3.9963 2024-12-30 14:43:50 1735569830 3.9953 2024-12-30 14:42:50 1735569770 3.9893 2024-12-30 14:41:50 1735569710 3.9868 2024-12-30 14:40:50 1735569650 3.9908 2024-12-30 14:39:50 1735569590 3.9983 2024-12-30 14:38:50 1735569530 3.9943 2024-12-30 14:37:50 1735569470 3.9918 2024-12-30 14:36:50 1735569410 3.9938 2024-12-30 14:35:50 1735569350 4.0013 2024-12-30 14:34:50 1735569290 4.0033 2024-12-30 14:33:50 1735569230 3.9938 2024-12-30 14:32:50 1735569170 3.9838 2024-12-30 14:31:50 1735569110 3.9878 2024-12-30 14:30:50 1735569050 3.9918 2024-12-30 14:29:50 1735568990 3.9953 2024-12-30 14:28:50 1735568930 3.9933 2024-12-30 14:27:50 1735568870 3.9963 2024-12-30 14:26:50 1735568810 3.9938 2024-12-30 14:25:50 1735568750 3.9848 2024-12-30 14:24:50 1735568690 3.9823 2024-12-30 14:23:50 1735568630 3.9788 2024-12-30 14:22:50 1735568570 3.9768 2024-12-30 14:21:50 1735568510 3.9823 2024-12-30 14:20:50 1735568450 3.9848 2024-12-30 14:19:50 1735568390 3.9938 2024-12-30 14:18:50 1735568330 3.9993 2024-12-30 14:17:50 1735568270 3.9968 2024-12-30 14:16:50 1735568210 3.9908 2024-12-30 14:15:50 1735568150 3.9898 2024-12-30 14:14:50 1735568090 3.9913 2024-12-30 14:13:50 1735568030 3.9978 2024-12-30 14:12:50 1735567970 4.0043 2024-12-30 14:11:50 1735567910 4.0053 2024-12-30 14:10:50 1735567850 3.9948 2024-12-30 14:09:50 1735567790 3.9963 2024-12-30 14:08:50 1735567730 4.0068 2024-12-30 14:07:50 1735567670 4.0063 2024-12-30 14:06:50 1735567610 4.0063 2024-12-30 14:05:50 1735567550 4.0038 2024-12-30 14:04:50 1735567490 4.0038 2024-12-30 14:03:50 1735567430 3.9978 2024-12-30 14:02:50 1735567370 3.9923 2024-12-30 14:01:50 1735567310 3.9923 2024-12-30 14:00:50 1735567250 3.9968 2024-12-30 13:59:50 1735567190 3.9903 2024-12-30 13:58:50 1735567130 3.9848 2024-12-30 13:57:50 1735567070 3.9813 2024-12-30 13:56:50 1735567010 3.9793 2024-12-30 13:55:50 1735566950 3.9778 2024-12-30 13:54:50 1735566890 3.9753 2024-12-30 13:53:50 1735566830 3.9838 2024-12-30 13:52:50 1735566770 3.9848 2024-12-30 13:51:50 1735566710 3.9853 2024-12-30 13:50:50 1735566650 3.9898 2024-12-30 13:49:50 1735566590 3.9913 2024-12-30 13:48:50 1735566530 3.9903 2024-12-30 13:47:50 1735566470 3.9898 2024-12-30 13:46:50 1735566410 3.9918 2024-12-30 13:45:50 1735566350 3.9928 2024-12-30 13:44:50 1735566290 3.9993 2024-12-30 13:43:50 1735566230 3.9988 2024-12-30 13:42:50 1735566170 4.0043 2024-12-30 13:41:50 1735566110 4.0053 2024-12-30 13:40:50 1735566050 4.0033 2024-12-30 13:39:50 1735565990 3.9993 2024-12-30 13:38:50 1735565930 3.9983 2024-12-30 13:37:50 1735565870 3.9978 2024-12-30 13:36:50 1735565810 4.0023 2024-12-30 13:35:50 1735565750 3.9998 2024-12-30 13:34:50 1735565690 3.9943 2024-12-30 13:33:50 1735565630 3.9918 2024-12-30 13:32:50 1735565570 3.9853 2024-12-30 13:31:50 1735565510 3.9833 2024-12-30 13:30:50 1735565450 3.9898 2024-12-30 13:29:50 1735565390 3.9928 2024-12-30 13:28:50 1735565330 3.9973 2024-12-30 13:27:50 1735565270 3.9943 2024-12-30 13:26:50 1735565210 3.9943 2024-12-30 13:25:50 1735565150 3.9858 2024-12-30 13:24:50 1735565090 3.9888 2024-12-30 13:23:50 1735565030 3.9888 2024-12-30 13:22:50 1735564970 3.9883 2024-12-30 13:21:50 1735564910 3.9848 2024-12-30 13:20:50 1735564850 3.9843 2024-12-30 13:19:50 1735564790 3.9878 2024-12-30 13:18:50 1735564730 3.9918 2024-12-30 13:17:50 1735564670 3.9948 2024-12-30 13:16:50 1735564610 3.9928 2024-12-30 13:15:50 1735564550 3.9888 2024-12-30 13:14:50 1735564490 3.9833 2024-12-30 13:13:50 1735564430 3.9858 2024-12-30 13:12:50 1735564370 3.9903 2024-12-30 13:11:50 1735564310 3.9898 2024-12-30 13:10:50 1735564250 3.9858 2024-12-30 13:09:50 1735564190 3.9853 2024-12-30 13:08:50 1735564130 3.9913 2024-12-30 13:07:50 1735564070 3.9898 2024-12-30 13:06:50 1735564010 3.9953 2024-12-30 13:05:50 1735563950 3.9973 2024-12-30 13:04:50 1735563890 3.9958 2024-12-30 13:03:50 1735563830 3.9933 2024-12-30 13:02:50 1735563770 3.9948 2024-12-30 13:01:50 1735563710 3.9943 2024-12-30 13:00:50 1735563650 3.9868 2024-12-30 12:59:50 1735563590 3.9923 2024-12-30 12:58:50 1735563530 3.9978 2024-12-30 12:57:50 1735563470 4.0023 2024-12-30 12:56:50 1735563410 3.9948 2024-12-30 12:55:50 1735563350 3.9883 2024-12-30 12:54:50 1735563290 3.9853 2024-12-30 12:53:50 1735563230 3.9933 2024-12-30 12:52:50 1735563170 3.9913 2024-12-30 12:51:50 1735563110 3.9888 2024-12-30 12:50:50 1735563050 3.9913 2024-12-30 12:49:50 1735562990 3.9928 2024-12-30 12:48:50 1735562930 3.9923 2024-12-30 12:47:50 1735562870 3.9848 2024-12-30 12:46:50 1735562810 3.9828 2024-12-30 12:45:50 1735562750 3.9833 2024-12-30 12:44:50 1735562690 3.9838 2024-12-30 12:43:50 1735562630 3.9888 2024-12-30 12:42:50 1735562570 3.9903 2024-12-30 12:41:50 1735562510 3.9908 2024-12-30 12:40:50 1735562450 3.9893 2024-12-30 12:39:50 1735562390 3.9868 2024-12-30 12:38:50 1735562330 3.9908 2024-12-30 12:37:50 1735562270 3.9928 2024-12-30 12:36:50 1735562210 3.9933 2024-12-30 12:35:50 1735562150 3.9983 2024-12-30 12:34:50 1735562090 3.9963 2024-12-30 12:33:50 1735562030 3.9923 2024-12-30 12:32:50 1735561970 3.9858 2024-12-30 12:31:50 1735561910 3.9853 2024-12-30 12:30:50 1735561850 3.9838 2024-12-30 12:29:50 1735561790 3.9858 2024-12-30 12:28:50 1735561730 3.9813 2024-12-30 12:27:50 1735561670 3.9888 2024-12-30 12:26:50 1735561610 3.9933 2024-12-30 12:25:50 1735561550 3.9978 2024-12-30 12:24:50 1735561490 3.9998 2024-12-30 12:23:50 1735561430 3.9988 2024-12-30 12:22:50 1735561370 3.9903 2024-12-30 12:21:50 1735561310 3.9858 2024-12-30 12:20:50 1735561250 3.9903 2024-12-30 12:19:50 1735561190 3.9953 2024-12-30 12:18:50 1735561130 3.9923 2024-12-30 12:17:50 1735561070 3.9968 2024-12-30 12:16:50 1735561010 3.9923 2024-12-30 12:15:50 1735560950 3.9953 2024-12-30 12:14:50 1735560890 3.9948 2024-12-30 12:13:50 1735560830 3.9963 2024-12-30 12:12:50 1735560770 3.9948 2024-12-30 12:11:50 1735560710 3.9908 2024-12-30 12:10:50 1735560650 3.9863 2024-12-30 12:09:50 1735560590 3.9928 2024-12-30 12:08:50 1735560530 4.0043 2024-12-30 12:07:50 1735560470 4.0103 2024-12-30 12:06:50 1735560410 4.0118 2024-12-30 12:05:50 1735560350 4.0003 2024-12-30 12:04:50 1735560290 3.9903 2024-12-30 12:03:50 1735560230 3.9878 2024-12-30 12:02:50 1735560170 3.9873 2024-12-30 12:01:50 1735560110 3.9888 2024-12-30 12:00:50 1735560050 3.9848 2024-12-30 11:59:50 1735559990 3.9778 2024-12-30 11:58:50 1735559930 3.9818 2024-12-30 11:57:50 1735559870 3.9863 2024-12-30 11:56:50 1735559810 3.9818 2024-12-30 11:55:50 1735559750 3.9743 2024-12-30 11:54:50 1735559690 3.9788 2024-12-30 11:53:50 1735559630 3.9823 2024-12-30 11:52:50 1735559570 3.9828 2024-12-30 11:51:50 1735559510 3.9833 2024-12-30 11:50:50 1735559450 3.9898 2024-12-30 11:49:50 1735559390 3.9913 2024-12-30 11:48:50 1735559330 3.9958 2024-12-30 11:47:50 1735559270 4.0013 2024-12-30 11:46:50 1735559210 3.9903 2024-12-30 11:45:50 1735559150 3.9863 2024-12-30 11:44:50 1735559090 3.9823 2024-12-30 11:43:50 1735559030 3.9848 2024-12-30 11:42:50 1735558970 3.9858 2024-12-30 11:41:50 1735558910 3.9913 2024-12-30 11:40:50 1735558850 3.9988 2024-12-30 11:39:50 1735558790 4.0008 2024-12-30 11:38:50 1735558730 3.9983 2024-12-30 11:37:50 1735558670 3.9938 2024-12-30 11:36:50 1735558610 3.9938 2024-12-30 11:35:50 1735558550 3.9893 2024-12-30 11:34:50 1735558490 3.9883 2024-12-30 11:33:50 1735558430 3.9798 2024-12-30 11:32:50 1735558370 3.9733 2024-12-30 11:31:50 1735558310 3.9823 2024-12-30 11:30:50 1735558250 3.9818 2024-12-30 11:29:50 1735558190 3.9888 2024-12-30 11:28:50 1735558130 3.9948 2024-12-30 11:27:50 1735558070 4.0008 2024-12-30 11:26:50 1735558010 4.0048 2024-12-30 11:25:50 1735557950 3.9973 2024-12-30 11:24:50 1735557890 3.9878 2024-12-30 11:23:50 1735557830 3.9873 2024-12-30 11:22:50 1735557770 3.9878 2024-12-30 11:21:50 1735557710 3.9878 2024-12-30 11:20:50 1735557650 3.9773 2024-12-30 11:19:50 1735557590 3.9788 2024-12-30 11:18:50 1735557530 3.9843 2024-12-30 11:17:50 1735557470 3.9903 2024-12-30 11:16:50 1735557410 3.9943 2024-12-30 11:15:50 1735557350 3.9958 2024-12-30 11:14:50 1735557290 3.9948 2024-12-30 11:13:50 1735557230 3.9938 2024-12-30 11:12:50 1735557170 3.9918 2024-12-30 11:11:50 1735557110 3.9833 2024-12-30 11:10:50 1735557050 3.9843 2024-12-30 11:09:50 1735556990 3.9803 2024-12-30 11:08:50 1735556930 3.9848 2024-12-30 11:07:50 1735556870 3.9948 2024-12-30 11:06:50 1735556810 4.0053 2024-12-30 11:05:50 1735556750 4.0033 2024-12-30 11:04:50 1735556690 3.9993 2024-12-30 11:03:50 1735556630 3.9968 2024-12-30 11:02:50 1735556570 3.9893 2024-12-30 11:01:50 1735556510 3.9818 2024-12-30 11:00:50 1735556450 3.9768 2024-12-30 10:59:50 1735556390 3.9793 2024-12-30 10:58:50 1735556330 3.9898 2024-12-30 10:57:50 1735556270 3.9938 2024-12-30 10:56:50 1735556210 3.9958 2024-12-30 10:55:50 1735556150 3.9868 2024-12-30 10:54:50 1735556090 3.9823 2024-12-30 10:53:50 1735556030 3.9788 2024-12-30 10:52:50 1735555970 3.9788 2024-12-30 10:51:50 1735555910 3.9798 2024-12-30 10:50:50 1735555850 3.9863 2024-12-30 10:49:50 1735555790 3.9858 2024-12-30 10:48:50 1735555730 3.9823 2024-12-30 10:47:50 1735555670 3.9828 2024-12-30 10:46:50 1735555610 3.9833 2024-12-30 10:45:50 1735555550 3.9898 2024-12-30 10:44:50 1735555490 3.9843 2024-12-30 10:43:50 1735555430 3.9838 2024-12-30 10:42:50 1735555370 3.9818 2024-12-30 10:41:50 1735555310 3.9888 2024-12-30 10:40:50 1735555250 3.9903 2024-12-30 10:39:50 1735555190 3.9913 2024-12-30 10:38:50 1735555130 3.9898 2024-12-30 10:37:50 1735555070 3.9928 2024-12-30 10:36:50 1735555010 3.9913 2024-12-30 10:35:50 1735554950 3.9888 2024-12-30 10:34:50 1735554890 3.9948 2024-12-30 10:33:50 1735554830 3.9898 2024-12-30 10:32:50 1735554770 3.9788 2024-12-30 10:31:50 1735554710 3.9758 2024-12-30 10:30:50 1735554650 3.9753 2024-12-30 10:29:50 1735554590 3.9818 2024-12-30 10:28:50 1735554530 3.9923 2024-12-30 10:27:50 1735554470 4.0008 2024-12-30 10:26:50 1735554410 3.9978 2024-12-30 10:25:50 1735554350 3.9898 2024-12-30 10:24:50 1735554290 3.9858 2024-12-30 10:23:50 1735554230 3.9828 2024-12-30 10:22:50 1735554170 3.9833 2024-12-30 10:21:50 1735554110 3.9823 2024-12-30 10:20:50 1735554050 3.9813 2024-12-30 10:19:50 1735553990 3.9783 2024-12-30 10:18:50 1735553930 3.9818 2024-12-30 10:17:50 1735553870 3.9788 2024-12-30 10:16:50 1735553810 3.9758 2024-12-30 10:15:50 1735553750 3.9698 2024-12-30 10:14:50 1735553690 3.9698 2024-12-30 10:13:50 1735553630 3.9693 2024-12-30 10:12:50 1735553570 3.9683 2024-12-30 10:11:50 1735553510 3.9668 2024-12-30 10:10:50 1735553450 3.9788 2024-12-30 10:09:50 1735553390 3.9903 2024-12-30 10:08:50 1735553330 3.9893 2024-12-30 10:07:50 1735553270 3.9863 2024-12-30 10:06:50 1735553210 3.9923 2024-12-30 10:05:50 1735553150 3.9918 2024-12-30 10:04:50 1735553090 3.9878 2024-12-30 10:03:50 1735553030 3.9908 2024-12-30 10:02:50 1735552970 3.9933 2024-12-30 10:01:50 1735552910 3.9918 2024-12-30 10:00:50 1735552850 3.9893 2024-12-30 09:59:50 1735552790 3.9928 2024-12-30 09:58:50 1735552730 3.9928 2024-12-30 09:57:50 1735552670 3.9858 2024-12-30 09:56:50 1735552610 3.9863 2024-12-30 09:55:50 1735552550 3.9903 2024-12-30 09:54:50 1735552490 3.9948 2024-12-30 09:53:50 1735552430 3.9923 2024-12-30 09:52:50 1735552370 3.9813 2024-12-30 09:51:50 1735552310 3.9713 2024-12-30 09:50:50 1735552250 3.9713 2024-12-30 09:49:50 1735552190 3.9718 2024-12-30 09:48:50 1735552130 3.9698 2024-12-30 09:47:50 1735552070 3.9713 2024-12-30 09:46:50 1735552010 3.9823 2024-12-30 09:45:50 1735551950 3.9753 2024-12-30 09:44:50 1735551890 3.9733 2024-12-30 09:43:50 1735551830 3.9758 2024-12-30 09:42:50 1735551770 3.9743 2024-12-30 09:41:50 1735551710 3.9658 2024-12-30 09:40:50 1735551650 3.9608 2024-12-30 09:39:50 1735551590 3.9668 2024-12-30 09:38:50 1735551530 3.9803 2024-12-30 09:37:50 1735551470 3.9868 2024-12-30 09:36:50 1735551410 3.9908 2024-12-30 09:35:50 1735551350 3.9918 2024-12-30 09:34:50 1735551290 3.9823 2024-12-30 09:33:50 1735551230 3.9768 2024-12-30 09:32:50 1735551170 3.9788 2024-12-30 09:31:50 1735551110 3.9853 2024-12-30 09:30:50 1735551050 3.9958 2024-12-30 09:29:50 1735550990 3.9993 2024-12-30 09:28:50 1735550930 3.9918 2024-12-30 09:27:50 1735550870 3.9868 2024-12-30 09:26:50 1735550810 3.9928 2024-12-30 09:25:50 1735550750 3.9908 2024-12-30 09:24:50 1735550690 3.9928 2024-12-30 09:23:50 1735550630 3.9878 2024-12-30 09:22:50 1735550570 3.9803 2024-12-30 09:21:50 1735550510 3.9753 2024-12-30 09:20:50 1735550450 3.9808 2024-12-30 09:19:50 1735550390 3.9758 2024-12-30 09:18:50 1735550330 3.9728 2024-12-30 09:17:50 1735550270 3.9728 2024-12-30 09:16:50 1735550210 3.9648 2024-12-30 09:15:50 1735550150 3.9583 2024-12-30 09:14:50 1735550090 3.9573 2024-12-30 09:13:50 1735550030 3.9588 2024-12-30 09:12:50 1735549970 3.9668 2024-12-30 09:11:50 1735549910 3.9788 2024-12-30 09:10:50 1735549850 3.9838 2024-12-30 09:09:50 1735549790 3.9868 2024-12-30 09:08:50 1735549730 3.9888 2024-12-30 09:07:50 1735549670 3.9853 2024-12-30 09:06:50 1735549610 3.9858 2024-12-30 09:05:50 1735549550 3.9858 2024-12-30 09:04:50 1735549490 3.9813 2024-12-30 09:03:50 1735549430 3.9778 2024-12-30 09:02:50 1735549370 3.9733 2024-12-30 09:01:50 1735549310 3.9748 2024-12-30 09:00:50 1735549250 3.9818 2024-12-30 08:59:50 1735549190 3.9813 2024-12-30 08:58:50 1735549130 3.9818 2024-12-30 08:57:50 1735549070 3.9748 2024-12-30 08:56:50 1735549010 3.9688 2024-12-30 08:55:50 1735548950 3.9708 2024-12-30 08:54:50 1735548890 3.9673 2024-12-30 08:53:50 1735548830 3.9698 2024-12-30 08:52:50 1735548770 3.9713 2024-12-30 08:51:50 1735548710 3.9758 2024-12-30 08:50:50 1735548650 3.9718 2024-12-30 08:49:50 1735548590 3.9718 2024-12-30 08:48:50 1735548530 3.9693 2024-12-30 08:47:50 1735548470 3.9693 2024-12-30 08:46:50 1735548410 3.9673 2024-12-30 08:45:50 1735548350 3.9693 2024-12-30 08:44:50 1735548290 3.9673 2024-12-30 08:43:50 1735548230 3.9643 2024-12-30 08:42:50 1735548170 3.9738 2024-12-30 08:41:50 1735548110 3.9863 2024-12-30 08:40:50 1735548050 3.9928 2024-12-30 08:39:50 1735547990 3.9933 2024-12-30 08:38:50 1735547930 3.9883 2024-12-30 08:37:50 1735547870 3.9848 2024-12-30 08:36:56 1735547816 3.9848 2024-12-30 08:35:51 1735547751 3.9938 2024-12-30 08:34:51 1735547691 3.9943 2024-12-30 08:33:51 1735547631 3.9888 2024-12-30 08:32:51 1735547571 3.9818 2024-12-30 08:31:51 1735547511 3.9793 2024-12-30 08:30:51 1735547451 3.9748 2024-12-30 08:29:51 1735547391 3.9758 2024-12-30 08:28:51 1735547331 3.9733 2024-12-30 08:27:51 1735547271 3.9693 2024-12-30 08:26:51 1735547211 3.9678 2024-12-30 08:25:51 1735547151 3.9733 2024-12-30 08:24:51 1735547091 3.9713 2024-12-30 08:23:51 1735547031 3.9663 2024-12-30 08:22:51 1735546971 3.9703 2024-12-30 08:21:51 1735546911 3.9783 2024-12-30 08:20:51 1735546851 3.9808 2024-12-30 08:19:51 1735546791 3.9803 2024-12-30 08:18:51 1735546731 3.9828 2024-12-30 08:17:51 1735546671 3.9768 2024-12-30 08:16:51 1735546611 3.9743 2024-12-30 08:15:51 1735546551 3.9703 2024-12-30 08:14:51 1735546491 3.9698 2024-12-30 08:13:51 1735546431 3.9683 2024-12-30 08:12:51 1735546371 3.9658 2024-12-30 08:11:51 1735546311 3.9688 2024-12-30 08:10:51 1735546251 3.9688 2024-12-30 08:09:51 1735546191 3.9723 2024-12-30 08:08:51 1735546131 3.9708 2024-12-30 08:07:51 1735546071 3.9673 2024-12-30 08:06:51 1735546011 3.9643 2024-12-30 08:05:51 1735545951 3.9713 2024-12-30 08:04:51 1735545891 3.9813 2024-12-30 08:03:51 1735545831 3.9868 2024-12-30 08:02:51 1735545771 3.9913 2024-12-30 07:59:51 1735545591 3.9923 2024-12-30 07:58:51 1735545531 3.9803 2024-12-30 07:57:51 1735545471 3.9763 2024-12-30 07:56:51 1735545411 3.9833 2024-12-30 07:55:51 1735545351 3.9838 2024-12-30 07:54:51 1735545291 3.9783 2024-12-30 07:53:51 1735545231 3.9733 2024-12-30 07:52:51 1735545171 3.9648 2024-12-30 07:51:51 1735545111 3.9608 2024-12-30 07:50:51 1735545051 3.9598 2024-12-30 07:49:51 1735544991 3.9613 2024-12-30 07:48:51 1735544931 3.9698 2024-12-30 07:47:51 1735544871 3.9763 2024-12-30 07:46:51 1735544811 3.9878 2024-12-30 07:45:51 1735544751 3.9878 2024-12-30 07:44:51 1735544691 3.9843 2024-12-30 07:43:51 1735544631 3.9833 2024-12-30 07:42:51 1735544571 3.9753 2024-12-30 07:41:51 1735544511 3.9728 2024-12-30 07:40:51 1735544451 3.9718 2024-12-30 07:39:51 1735544391 3.9703 2024-12-30 07:38:51 1735544331 3.9743 2024-12-30 07:37:51 1735544271 3.9763 2024-12-30 07:36:51 1735544211 3.9798 2024-12-30 07:35:51 1735544151 3.9743 2024-12-30 07:34:51 1735544091 3.9688 2024-12-30 07:33:51 1735544031 3.9668 2024-12-30 07:32:51 1735543971 3.9713 2024-12-30 07:31:51 1735543911 3.9728 2024-12-30 07:30:51 1735543851 3.9708 2024-12-30 07:29:51 1735543791 3.9798 2024-12-30 07:28:51 1735543731 3.9843 2024-12-30 07:27:51 1735543671 3.9893 2024-12-30 07:26:51 1735543611 3.9773 2024-12-30 07:25:51 1735543551 3.9788 2024-12-30 07:24:51 1735543491 3.9713 2024-12-30 07:23:51 1735543431 3.9668 2024-12-30 07:22:51 1735543371 3.9708 2024-12-30 07:21:51 1735543311 3.9758 2024-12-30 07:20:51 1735543251 3.9748 2024-12-30 07:19:51 1735543191 3.9763 2024-12-30 07:18:51 1735543131 3.9753 2024-12-30 07:17:51 1735543071 3.9748 2024-12-30 07:16:51 1735543011 3.9823 2024-12-30 07:15:51 1735542951 3.9848 2024-12-30 07:14:51 1735542891 3.9833 2024-12-30 07:13:51 1735542831 3.9813 2024-12-30 07:12:51 1735542771 3.9753 2024-12-30 07:11:51 1735542711 3.9713 2024-12-30 07:10:51 1735542651 3.9738 2024-12-30 07:09:51 1735542591 3.9743 2024-12-30 07:08:51 1735542531 3.9778 2024-12-30 07:07:51 1735542471 3.9753 2024-12-30 07:06:51 1735542411 3.9773 2024-12-30 07:05:51 1735542351 3.9778 2024-12-30 07:04:51 1735542291 3.9833 2024-12-30 07:03:51 1735542231 3.9898 2024-12-30 07:02:51 1735542171 3.9908 2024-12-30 07:01:51 1735542111 3.9863 2024-12-30 07:00:51 1735542051 3.9848 2024-12-30 06:59:51 1735541991 3.9898 2024-12-30 06:58:51 1735541931 3.9928 2024-12-30 06:57:51 1735541871 3.9903 2024-12-30 06:56:51 1735541811 3.9793 2024-12-30 06:55:51 1735541751 3.9778 2024-12-30 06:54:51 1735541691 3.9708 2024-12-30 06:53:51 1735541631 3.9648 2024-12-30 06:52:51 1735541571 3.9683 2024-12-30 06:51:51 1735541511 3.9673 2024-12-30 06:50:51 1735541451 3.9733 2024-12-30 06:49:51 1735541391 3.9723 2024-12-30 06:48:51 1735541331 3.9668 2024-12-30 06:47:51 1735541271 3.9603 2024-12-30 06:46:51 1735541211 3.9698 2024-12-30 06:45:51 1735541151 3.9753 2024-12-30 06:44:51 1735541091 3.9753 2024-12-30 06:43:51 1735541031 3.9798 2024-12-30 06:42:51 1735540971 3.9738 2024-12-30 06:41:51 1735540911 3.9743 2024-12-30 06:40:51 1735540851 3.9848 2024-12-30 06:39:51 1735540791 3.9848 2024-12-30 06:38:51 1735540731 3.9918 2024-12-30 06:37:51 1735540671 3.9923 2024-12-30 06:36:51 1735540611 3.9813 2024-12-30 06:35:51 1735540551 3.9733 2024-12-30 06:34:51 1735540491 3.9728 2024-12-30 06:33:51 1735540431 3.9708 2024-12-30 06:32:51 1735540371 3.9683 2024-12-30 06:31:51 1735540311 3.9713 2024-12-30 06:30:51 1735540251 3.9748 2024-12-30 06:29:51 1735540191 3.9738 2024-12-30 06:28:51 1735540131 3.9673 2024-12-30 06:27:51 1735540071 3.9688 2024-12-30 06:26:51 1735540011 3.9778 2024-12-30 06:25:51 1735539951 3.9823 2024-12-30 06:24:51 1735539891 3.9868 2024-12-30 06:23:51 1735539831 3.9918 2024-12-30 06:22:51 1735539771 3.9838 2024-12-30 06:21:51 1735539711 3.9703 2024-12-30 06:20:51 1735539651 3.9673 2024-12-30 06:19:51 1735539591 3.9653 2024-12-30 06:18:51 1735539531 3.9648 2024-12-30 06:17:51 1735539471 3.9678 2024-12-30 06:16:51 1735539411 3.9713 2024-12-30 06:15:51 1735539351 3.9758 2024-12-30 06:14:51 1735539291 3.9748 2024-12-30 06:13:51 1735539231 3.9713 2024-12-30 06:12:51 1735539171 3.9613 2024-12-30 06:11:51 1735539111 3.9658 2024-12-30 06:10:51 1735539051 3.9653 2024-12-30 06:09:51 1735538991 3.9688 2024-12-30 06:08:51 1735538931 3.9688 2024-12-30 06:07:51 1735538871 3.9683 2024-12-30 06:06:51 1735538811 3.9728 2024-12-30 06:05:51 1735538751 3.9773 2024-12-30 06:04:51 1735538691 3.9703 2024-12-30 06:03:51 1735538631 3.9693 2024-12-30 06:02:51 1735538571 3.9713 2024-12-30 06:01:51 1735538511 3.9683 2024-12-30 06:00:51 1735538451 3.9738 2024-12-30 05:59:51 1735538391 3.9818 2024-12-30 05:58:51 1735538331 3.9873 2024-12-30 05:57:51 1735538271 3.9883 2024-12-30 05:56:51 1735538211 3.9833 2024-12-30 05:55:51 1735538151 3.9803 2024-12-30 05:54:51 1735538091 3.9798 2024-12-30 05:53:51 1735538031 3.9758 2024-12-30 05:52:51 1735537971 3.9678 2024-12-30 05:51:51 1735537911 3.9668 2024-12-30 05:50:51 1735537851 3.9658 2024-12-30 05:49:51 1735537791 3.9648 2024-12-30 05:48:51 1735537731 3.9673 2024-12-30 05:47:51 1735537671 3.9723 2024-12-30 05:46:51 1735537611 3.9778 2024-12-30 05:45:51 1735537551 3.9813 2024-12-30 05:44:51 1735537491 3.9788 2024-12-30 05:43:51 1735537431 3.9728 2024-12-30 05:42:51 1735537371 3.9723 2024-12-30 05:41:51 1735537311 3.9693 2024-12-30 05:40:51 1735537251 3.9693 2024-12-30 05:39:51 1735537191 3.9743 2024-12-30 05:38:51 1735537131 3.9808 2024-12-30 05:37:51 1735537071 3.9803 2024-12-30 05:36:51 1735537011 3.9803 2024-12-30 05:35:51 1735536951 3.9713 2024-12-30 05:34:51 1735536891 3.9653 2024-12-30 05:33:51 1735536831 3.9638 2024-12-30 05:32:51 1735536771 3.9653 2024-12-30 05:31:51 1735536711 3.9683 2024-12-30 05:30:51 1735536651 3.9798 2024-12-30 05:29:51 1735536591 3.9833 2024-12-30 05:28:51 1735536531 3.9793 2024-12-30 05:27:51 1735536471 3.9788 2024-12-30 05:26:51 1735536411 3.9728 2024-12-30 05:25:51 1735536351 3.9708 2024-12-30 05:24:51 1735536291 3.9743 2024-12-30 05:23:51 1735536231 3.9778 2024-12-30 05:22:51 1735536171 3.9803 2024-12-30 05:21:51 1735536111 3.9753 2024-12-30 05:20:51 1735536051 3.9713 2024-12-30 05:19:51 1735535991 3.9688 2024-12-30 05:18:51 1735535931 3.9653 2024-12-30 05:17:51 1735535871 3.9653 2024-12-30 05:16:51 1735535811 3.9598 2024-12-30 05:15:51 1735535751 3.9658 2024-12-30 05:14:51 1735535691 3.9663 2024-12-30 05:13:51 1735535631 3.9633 2024-12-30 05:12:51 1735535571 3.9643 2024-12-30 05:11:51 1735535511 3.9713 2024-12-30 05:10:51 1735535451 3.9718 2024-12-30 05:09:51 1735535391 3.9783 2024-12-30 05:08:51 1735535331 3.9753 2024-12-30 05:07:51 1735535271 3.9728 2024-12-30 05:06:51 1735535211 3.9748 2024-12-30 05:05:51 1735535151 3.9773 2024-12-30 05:04:51 1735535091 3.9833 2024-12-30 05:03:51 1735535031 3.9813 2024-12-30 05:02:51 1735534971 3.9763 2024-12-30 05:01:51 1735534911 3.9728 2024-12-30 05:00:51 1735534851 3.9718 2024-12-30 04:59:51 1735534791 3.9733 2024-12-30 04:58:51 1735534731 3.9738 2024-12-30 04:57:51 1735534671 3.9788 2024-12-30 04:56:51 1735534611 3.9803 2024-12-30 04:55:51 1735534551 3.9768 2024-12-30 04:54:51 1735534491 3.9803 2024-12-30 04:53:51 1735534431 3.9743 2024-12-30 04:52:51 1735534371 3.9658 2024-12-30 04:51:51 1735534311 3.9603 2024-12-30 04:50:51 1735534251 3.9523 2024-12-30 04:49:51 1735534191 3.9633 2024-12-30 04:48:51 1735534131 3.9718 2024-12-30 04:47:51 1735534071 3.9818 2024-12-30 04:46:51 1735534011 3.9778 2024-12-30 04:45:51 1735533951 3.9688 2024-12-30 04:44:51 1735533891 3.9733 2024-12-30 04:43:51 1735533831 3.9763 2024-12-30 04:42:51 1735533771 3.9708 2024-12-30 04:41:51 1735533711 3.9643 2024-12-30 04:40:51 1735533651 3.9698 2024-12-30 04:39:51 1735533591 3.9713 2024-12-30 04:38:51 1735533531 3.9778 2024-12-30 04:37:51 1735533471 3.9798 2024-12-30 04:36:51 1735533411 3.9768 2024-12-30 04:35:51 1735533351 3.9733 2024-12-30 04:34:51 1735533291 3.9698 2024-12-30 04:33:51 1735533231 3.9683 2024-12-30 04:32:51 1735533171 3.9658 2024-12-30 04:31:51 1735533111 3.9743 2024-12-30 04:30:51 1735533051 3.9793 2024-12-30 04:29:51 1735532991 3.9798 2024-12-30 04:28:51 1735532931 3.9818 2024-12-30 04:27:51 1735532871 3.9888 2024-12-30 04:26:51 1735532811 3.9903 2024-12-30 04:25:51 1735532751 3.9903 2024-12-30 04:24:51 1735532691 3.9848 2024-12-30 04:23:51 1735532631 3.9753 2024-12-30 04:22:51 1735532571 3.9668 2024-12-30 04:21:51 1735532511 3.9623 2024-12-30 04:20:51 1735532451 3.9638 2024-12-30 04:19:51 1735532391 3.9743 2024-12-30 04:18:51 1735532331 3.9733 2024-12-30 04:17:51 1735532271 3.9733 2024-12-30 04:16:51 1735532211 3.9628 2024-12-30 04:15:51 1735532151 3.9643 2024-12-30 04:14:51 1735532091 3.9733 2024-12-30 04:13:51 1735532031 3.9748 2024-12-30 04:12:51 1735531971 3.9693 2024-12-30 04:11:51 1735531911 3.9668 2024-12-30 04:10:51 1735531851 3.9643 2024-12-30 04:09:51 1735531791 3.9648 2024-12-30 04:08:51 1735531731 3.9608 2024-12-30 04:07:51 1735531671 3.9703 2024-12-30 04:06:51 1735531611 3.9768 2024-12-30 04:05:51 1735531551 3.9893 2024-12-30 04:04:51 1735531491 3.9893 2024-12-30 04:03:51 1735531431 3.9823 2024-12-30 04:02:51 1735531371 3.9808 2024-12-30 04:01:51 1735531311 3.9748 2024-12-30 04:00:51 1735531251 3.9758 2024-12-30 03:59:51 1735531191 3.9828 2024-12-30 03:58:51 1735531131 3.9813 2024-12-30 03:57:51 1735531071 3.9808 2024-12-30 03:56:51 1735531011 3.9783 2024-12-30 03:55:51 1735530951 3.9788 2024-12-30 03:54:51 1735530891 3.9783 2024-12-30 03:53:51 1735530831 3.9748 2024-12-30 03:52:51 1735530771 3.9743 2024-12-30 03:51:51 1735530711 3.9773 2024-12-30 03:50:51 1735530651 3.9743 2024-12-30 03:49:51 1735530591 3.9718 2024-12-30 03:48:51 1735530531 3.9673 2024-12-30 03:47:51 1735530471 3.9653 2024-12-30 03:46:51 1735530411 3.9623 2024-12-30 03:45:51 1735530351 3.9683 2024-12-30 03:44:51 1735530291 3.9668 2024-12-30 03:43:51 1735530231 3.9683 2024-12-30 03:42:51 1735530171 3.9728 2024-12-30 03:41:51 1735530111 3.9708 2024-12-30 03:40:51 1735530051 3.9718 2024-12-30 03:39:51 1735529991 3.9743 2024-12-30 03:38:51 1735529931 3.9743 2024-12-30 03:37:51 1735529871 3.9728 2024-12-30 03:36:51 1735529811 3.9693 2024-12-30 03:35:51 1735529751 3.9763 2024-12-30 03:34:51 1735529691 3.9753 2024-12-30 03:33:51 1735529631 3.9738 2024-12-30 03:32:51 1735529571 3.9708 2024-12-30 03:31:51 1735529511 3.9698 2024-12-30 03:30:51 1735529451 3.9683 2024-12-30 03:29:51 1735529391 3.9718 2024-12-30 03:28:51 1735529331 3.9803 2024-12-30 03:27:51 1735529271 3.9843 2024-12-30 03:26:51 1735529211 3.9903 2024-12-30 03:25:51 1735529151 3.9913 2024-12-30 03:24:51 1735529091 3.9853 2024-12-30 03:23:51 1735529031 3.9853 2024-12-30 03:22:51 1735528971 3.9803 2024-12-30 03:21:51 1735528911 3.9683 2024-12-30 03:20:51 1735528851 3.9673 2024-12-30 03:19:51 1735528791 3.9593 2024-12-30 03:18:51 1735528731 3.9558 2024-12-30 03:17:51 1735528671 3.9648 2024-12-30 03:16:51 1735528611 3.9813 2024-12-30 03:15:51 1735528551 3.9798 2024-12-30 03:14:51 1735528491 3.9823 2024-12-30 03:13:51 1735528431 3.9803 2024-12-30 03:12:51 1735528371 3.9788 2024-12-30 03:11:51 1735528311 3.9768 2024-12-30 03:10:51 1735528251 3.9708 2024-12-30 03:09:51 1735528191 3.9698 2024-12-30 03:08:51 1735528131 3.9723 2024-12-30 03:07:51 1735528071 3.9833 2024-12-30 03:06:51 1735528011 3.9858 2024-12-30 03:05:51 1735527951 3.9858 2024-12-30 03:04:51 1735527891 3.9848 2024-12-30 03:03:51 1735527831 3.9808 2024-12-30 03:02:51 1735527771 3.9728 2024-12-30 03:01:51 1735527711 3.9723 2024-12-30 03:00:51 1735527651 3.9768 2024-12-30 02:59:51 1735527591 3.9768 2024-12-30 02:58:51 1735527531 3.9813 2024-12-30 02:57:51 1735527471 3.9788 2024-12-30 02:56:51 1735527411 3.9758 2024-12-30 02:55:51 1735527351 3.9738 2024-12-30 02:54:51 1735527291 3.9823 2024-12-30 02:53:51 1735527231 3.9863 2024-12-30 02:52:51 1735527171 3.9753 2024-12-30 02:51:51 1735527111 3.9678 2024-12-30 02:50:51 1735527051 3.9743 2024-12-30 02:49:51 1735526991 3.9723 2024-12-30 02:48:51 1735526931 3.9718 2024-12-30 02:47:51 1735526871 3.9803 2024-12-30 02:46:51 1735526811 3.9818 2024-12-30 02:45:51 1735526751 3.9768 2024-12-30 02:44:51 1735526691 3.9713 2024-12-30 02:43:51 1735526631 3.9708 2024-12-30 02:42:51 1735526571 3.9693 2024-12-30 02:41:51 1735526511 3.9653 2024-12-30 02:40:51 1735526451 3.9638 2024-12-30 02:39:51 1735526391 3.9683 2024-12-30 02:38:51 1735526331 3.9683 2024-12-30 02:37:51 1735526271 3.9693 2024-12-30 02:36:51 1735526211 3.9678 2024-12-30 02:35:51 1735526151 3.9723 2024-12-30 02:34:51 1735526091 3.9723 2024-12-30 02:33:51 1735526031 3.9818 2024-12-30 02:32:51 1735525971 3.9788 2024-12-30 02:31:51 1735525911 3.9848 2024-12-30 02:30:51 1735525851 3.9868 2024-12-30 02:29:51 1735525791 3.9763 2024-12-30 02:28:51 1735525731 3.9723 2024-12-30 02:27:51 1735525671 3.9773 2024-12-30 02:26:51 1735525611 3.9793 2024-12-30 02:25:51 1735525551 3.9758 2024-12-30 02:24:51 1735525491 3.9708 2024-12-30 02:23:51 1735525431 3.9783 2024-12-30 02:22:51 1735525371 3.9718 2024-12-30 02:21:51 1735525311 3.9618 2024-12-30 02:20:51 1735525251 3.9663 2024-12-30 02:19:51 1735525191 3.9703 2024-12-30 02:18:51 1735525131 3.9643 2024-12-30 02:17:51 1735525071 3.9653 2024-12-30 02:16:51 1735525011 3.9653 2024-12-30 02:15:51 1735524951 3.9613 2024-12-30 02:14:51 1735524891 3.9653 2024-12-30 02:13:51 1735524831 3.9713 2024-12-30 02:12:51 1735524771 3.9728 2024-12-30 02:11:51 1735524711 3.9743 2024-12-30 02:10:51 1735524651 3.9748 2024-12-30 02:09:51 1735524591 3.9803 2024-12-30 02:08:51 1735524531 3.9833 2024-12-30 02:07:51 1735524471 3.9878 2024-12-30 02:06:51 1735524411 3.9848 2024-12-30 02:05:51 1735524351 3.9788 2024-12-30 02:04:51 1735524291 3.9763 2024-12-30 02:03:51 1735524231 3.9783 2024-12-30 02:02:51 1735524171 3.9758 2024-12-30 02:01:51 1735524111 3.9783 2024-12-30 02:00:51 1735524051 3.9778 2024-12-30 01:59:51 1735523991 3.9783 2024-12-30 01:58:51 1735523931 3.9778 2024-12-30 01:57:51 1735523871 3.9728 2024-12-30 01:56:51 1735523811 3.9738 2024-12-30 01:55:51 1735523751 3.9768 2024-12-30 01:54:51 1735523691 3.9818 2024-12-30 01:53:51 1735523631 3.9753 2024-12-30 01:52:51 1735523571 3.9788 2024-12-30 01:51:51 1735523511 3.9713 2024-12-30 01:50:51 1735523451 3.9653 2024-12-30 01:49:51 1735523391 3.9693 2024-12-30 01:48:51 1735523331 3.9768 2024-12-30 01:47:51 1735523271 3.9778 2024-12-30 01:46:51 1735523211 3.9798 2024-12-30 01:45:51 1735523151 3.9843 2024-12-30 01:44:51 1735523091 3.9828 2024-12-30 01:43:51 1735523031 3.9768 2024-12-30 01:42:51 1735522971 3.9728 2024-12-30 01:41:51 1735522911 3.9678 2024-12-30 01:40:51 1735522851 3.9628 2024-12-30 01:39:51 1735522791 3.9618 2024-12-30 01:38:51 1735522731 3.9628 2024-12-30 01:37:51 1735522671 3.9683 2024-12-30 01:36:51 1735522611 3.9713 2024-12-30 01:35:51 1735522551 3.9778 2024-12-30 01:34:51 1735522491 3.9763 2024-12-30 01:33:51 1735522431 3.9738 2024-12-30 01:32:51 1735522371 3.9753 2024-12-30 01:31:51 1735522311 3.9713 2024-12-30 01:30:51 1735522251 3.9683 2024-12-30 01:29:51 1735522191 3.9733 2024-12-30 01:28:51 1735522131 3.9788 2024-12-30 01:27:51 1735522071 3.9843 2024-12-30 01:26:51 1735522011 3.9813 2024-12-30 01:25:51 1735521951 3.9813 2024-12-30 01:24:51 1735521891 3.9873 2024-12-30 01:23:51 1735521831 3.9773 2024-12-30 01:22:51 1735521771 3.9713 2024-12-30 01:21:51 1735521711 3.9738 2024-12-30 01:20:51 1735521651 3.9653 2024-12-30 01:19:51 1735521591 3.9658 2024-12-30 01:18:51 1735521531 3.9663 2024-12-30 01:17:51 1735521471 3.9643 2024-12-30 01:16:51 1735521411 3.9688 2024-12-30 01:15:51 1735521351 3.9703 2024-12-30 01:14:51 1735521291 3.9678 2024-12-30 01:13:51 1735521231 3.9698 2024-12-30 01:12:51 1735521171 3.9723 2024-12-30 01:11:51 1735521111 3.9718 2024-12-30 01:10:51 1735521051 3.9758 2024-12-30 01:09:51 1735520991 3.9728 2024-12-30 01:08:51 1735520931 3.9723 2024-12-30 01:07:51 1735520871 3.9713 2024-12-30 01:06:51 1735520811 3.9778 2024-12-30 01:05:51 1735520751 3.9723 2024-12-30 01:04:51 1735520691 3.9683 2024-12-30 01:03:51 1735520631 3.9738 2024-12-30 01:02:51 1735520571 3.9728 2024-12-30 01:01:51 1735520511 3.9713 2024-12-30 01:00:51 1735520451 3.9698 2024-12-30 00:59:51 1735520391 3.9738 2024-12-30 00:58:51 1735520331 3.9758 2024-12-30 00:57:51 1735520271 3.9753 2024-12-30 00:56:51 1735520211 3.9733 2024-12-30 00:55:51 1735520151 3.9643 2024-12-30 00:54:51 1735520091 3.9628 2024-12-30 00:53:51 1735520031 3.9653 2024-12-30 00:52:51 1735519971 3.9693 2024-12-30 00:51:51 1735519911 3.9748 2024-12-30 00:50:51 1735519851 3.9818 2024-12-30 00:49:51 1735519791 3.9833 2024-12-30 00:48:51 1735519731 3.9803 2024-12-30 00:47:51 1735519671 3.9828 2024-12-30 00:46:51 1735519611 3.9798 2024-12-30 00:45:51 1735519551 3.9773 2024-12-30 00:44:51 1735519491 3.9838 2024-12-30 00:43:51 1735519431 3.9823 2024-12-30 00:42:51 1735519371 3.9718 2024-12-30 00:41:51 1735519311 3.9668 2024-12-30 00:40:51 1735519251 3.9633 2024-12-30 00:39:51 1735519191 3.9603 2024-12-30 00:38:51 1735519131 3.9638 2024-12-30 00:37:51 1735519071 3.9663 2024-12-30 00:36:51 1735519011 3.9758 2024-12-30 00:35:51 1735518951 3.9778 2024-12-30 00:34:51 1735518891 3.9813 2024-12-30 00:33:51 1735518831 3.9903 2024-12-30 00:32:51 1735518771 3.9848 2024-12-30 00:31:51 1735518711 3.9843 2024-12-30 00:30:51 1735518651 3.9798 2024-12-30 00:29:51 1735518591 3.9763 2024-12-30 00:28:51 1735518531 3.9773 2024-12-30 00:27:51 1735518471 3.9743 2024-12-30 00:26:51 1735518411 3.9713 2024-12-30 00:25:51 1735518351 3.9693 2024-12-30 00:24:51 1735518291 3.9723 2024-12-30 00:23:51 1735518231 3.9713 2024-12-30 00:22:51 1735518171 3.9808 2024-12-30 00:21:51 1735518111 3.9738 2024-12-30 00:20:51 1735518051 3.9748 2024-12-30 00:19:51 1735517991 3.9748 2024-12-30 00:18:51 1735517931 3.9748 2024-12-30 00:17:51 1735517871 3.9678 2024-12-30 00:16:51 1735517811 3.9643 2024-12-30 00:15:51 1735517751 3.9713 2024-12-30 00:14:51 1735517691 3.9713 2024-12-30 00:13:51 1735517631 3.9793 2024-12-30 00:12:51 1735517571 3.9733 2024-12-30 00:11:51 1735517511 3.9713 2024-12-30 00:10:51 1735517451 3.9733 2024-12-30 00:09:51 1735517391 3.9748 2024-12-30 00:08:51 1735517331 3.9718 2024-12-30 00:07:51 1735517271 3.9703 2024-12-30 00:06:51 1735517211 3.9713 2024-12-30 00:05:51 1735517151 3.9718 2024-12-30 00:04:51 1735517091 3.9778 2024-12-30 00:03:51 1735517031 3.9773 2024-12-30 00:02:51 1735516971 3.9778 2024-12-30 00:01:51 1735516911 3.9868 2024-12-30 00:00:51 1735516851 3.9903