#Date Unixtime Value #------------------------------------------------- 2024-12-28 23:59:51 1735430391 3.9643 2024-12-28 23:58:51 1735430331 3.9683 2024-12-28 23:57:51 1735430271 3.9628 2024-12-28 23:56:51 1735430211 3.9598 2024-12-28 23:55:51 1735430151 3.9593 2024-12-28 23:54:51 1735430091 3.9613 2024-12-28 23:53:51 1735430031 3.9703 2024-12-28 23:52:51 1735429971 3.9768 2024-12-28 23:51:51 1735429911 3.9873 2024-12-28 23:50:51 1735429851 3.9883 2024-12-28 23:49:51 1735429791 3.9823 2024-12-28 23:48:51 1735429731 3.9798 2024-12-28 23:47:51 1735429671 3.9813 2024-12-28 23:46:51 1735429611 3.9758 2024-12-28 23:45:51 1735429551 3.9713 2024-12-28 23:44:51 1735429491 3.9558 2024-12-28 23:43:51 1735429431 3.9503 2024-12-28 23:42:51 1735429371 3.9608 2024-12-28 23:41:51 1735429311 3.9593 2024-12-28 23:40:51 1735429251 3.9633 2024-12-28 23:39:51 1735429191 3.9668 2024-12-28 23:38:51 1735429131 3.9633 2024-12-28 23:37:51 1735429071 3.9693 2024-12-28 23:36:51 1735429011 3.9723 2024-12-28 23:35:51 1735428951 3.9768 2024-12-28 23:34:51 1735428891 3.9733 2024-12-28 23:33:51 1735428831 3.9658 2024-12-28 23:32:51 1735428771 3.9568 2024-12-28 23:31:51 1735428711 3.9643 2024-12-28 23:30:51 1735428651 3.9678 2024-12-28 23:29:51 1735428591 3.9763 2024-12-28 23:28:51 1735428531 3.9808 2024-12-28 23:27:51 1735428471 3.9833 2024-12-28 23:26:51 1735428411 3.9818 2024-12-28 23:25:51 1735428351 3.9858 2024-12-28 23:24:51 1735428291 3.9818 2024-12-28 23:23:51 1735428231 3.9808 2024-12-28 23:22:51 1735428171 3.9693 2024-12-28 23:21:51 1735428111 3.9648 2024-12-28 23:20:51 1735428051 3.9653 2024-12-28 23:19:51 1735427991 3.9708 2024-12-28 23:18:51 1735427931 3.9788 2024-12-28 23:17:51 1735427871 3.9783 2024-12-28 23:16:51 1735427811 3.9768 2024-12-28 23:15:51 1735427751 3.9778 2024-12-28 23:14:51 1735427691 3.9748 2024-12-28 23:13:51 1735427631 3.9683 2024-12-28 23:12:51 1735427571 3.9593 2024-12-28 23:11:51 1735427511 3.9588 2024-12-28 23:10:51 1735427451 3.9648 2024-12-28 23:09:51 1735427391 3.9713 2024-12-28 23:08:51 1735427331 3.9788 2024-12-28 23:07:51 1735427271 3.9748 2024-12-28 23:06:51 1735427211 3.9688 2024-12-28 23:05:51 1735427151 3.9723 2024-12-28 23:04:51 1735427091 3.9778 2024-12-28 23:03:51 1735427031 3.9753 2024-12-28 23:02:51 1735426971 3.9733 2024-12-28 23:01:51 1735426911 3.9678 2024-12-28 23:00:51 1735426851 3.9648 2024-12-28 22:59:51 1735426791 3.9608 2024-12-28 22:58:51 1735426731 3.9613 2024-12-28 22:57:51 1735426671 3.9748 2024-12-28 22:56:51 1735426611 3.9868 2024-12-28 22:55:51 1735426551 3.9828 2024-12-28 22:54:51 1735426491 3.9803 2024-12-28 22:53:51 1735426431 3.9828 2024-12-28 22:52:51 1735426371 3.9863 2024-12-28 22:51:51 1735426311 3.9858 2024-12-28 22:50:51 1735426251 3.9808 2024-12-28 22:49:51 1735426191 3.9748 2024-12-28 22:48:51 1735426131 3.9788 2024-12-28 22:47:51 1735426071 3.9808 2024-12-28 22:46:51 1735426011 3.9758 2024-12-28 22:45:51 1735425951 3.9808 2024-12-28 22:44:51 1735425891 3.9898 2024-12-28 22:43:51 1735425831 3.9893 2024-12-28 22:42:51 1735425771 3.9648 2024-12-28 22:41:51 1735425711 3.9493 2024-12-28 22:40:51 1735425651 3.9503 2024-12-28 22:39:51 1735425591 3.9558 2024-12-28 22:38:51 1735425531 3.9593 2024-12-28 22:37:51 1735425471 3.9593 2024-12-28 22:36:51 1735425411 3.9688 2024-12-28 22:35:51 1735425351 3.9738 2024-12-28 22:34:51 1735425291 3.9738 2024-12-28 22:33:51 1735425231 3.9678 2024-12-28 22:32:51 1735425171 3.9688 2024-12-28 22:31:51 1735425111 3.9688 2024-12-28 22:30:51 1735425051 3.9643 2024-12-28 22:29:51 1735424991 3.9678 2024-12-28 22:28:51 1735424931 3.9828 2024-12-28 22:27:51 1735424871 3.9873 2024-12-28 22:26:51 1735424811 3.9913 2024-12-28 22:25:51 1735424751 3.9883 2024-12-28 22:24:51 1735424691 3.9838 2024-12-28 22:23:51 1735424631 3.9753 2024-12-28 22:22:51 1735424571 3.9643 2024-12-28 22:21:51 1735424511 3.9538 2024-12-28 22:20:51 1735424451 3.9613 2024-12-28 22:19:51 1735424391 3.9723 2024-12-28 22:18:51 1735424331 3.9743 2024-12-28 22:17:51 1735424271 3.9778 2024-12-28 22:16:51 1735424211 3.9803 2024-12-28 22:15:51 1735424151 3.9813 2024-12-28 22:14:51 1735424091 3.9798 2024-12-28 22:13:51 1735424031 3.9713 2024-12-28 22:12:51 1735423971 3.9668 2024-12-28 22:11:51 1735423911 3.9683 2024-12-28 22:10:51 1735423851 3.9678 2024-12-28 22:09:51 1735423791 3.9673 2024-12-28 22:08:51 1735423731 3.9728 2024-12-28 22:07:51 1735423671 3.9723 2024-12-28 22:06:51 1735423611 3.9738 2024-12-28 22:05:51 1735423551 3.9648 2024-12-28 22:04:51 1735423491 3.9538 2024-12-28 22:03:51 1735423431 3.9523 2024-12-28 22:02:51 1735423371 3.9573 2024-12-28 22:01:51 1735423311 3.9573 2024-12-28 22:00:51 1735423251 3.9623 2024-12-28 21:59:51 1735423191 3.9703 2024-12-28 21:58:51 1735423131 3.9743 2024-12-28 21:57:51 1735423071 3.9748 2024-12-28 21:56:51 1735423011 3.9843 2024-12-28 21:55:51 1735422951 3.9888 2024-12-28 21:54:51 1735422891 3.9983 2024-12-28 21:53:51 1735422831 3.9948 2024-12-28 21:52:51 1735422771 3.9843 2024-12-28 21:51:51 1735422711 3.9803 2024-12-28 21:50:51 1735422651 3.9688 2024-12-28 21:49:51 1735422591 3.9638 2024-12-28 21:48:51 1735422531 3.9718 2024-12-28 21:47:51 1735422471 3.9803 2024-12-28 21:46:51 1735422411 3.9828 2024-12-28 21:45:51 1735422351 3.9808 2024-12-28 21:44:51 1735422291 3.9818 2024-12-28 21:43:51 1735422231 3.9773 2024-12-28 21:42:51 1735422171 3.9758 2024-12-28 21:41:51 1735422111 3.9703 2024-12-28 21:40:51 1735422051 3.9613 2024-12-28 21:39:51 1735421991 3.9643 2024-12-28 21:38:51 1735421931 3.9698 2024-12-28 21:37:51 1735421871 3.9748 2024-12-28 21:36:51 1735421811 3.9728 2024-12-28 21:35:51 1735421751 3.9693 2024-12-28 21:34:51 1735421691 3.9663 2024-12-28 21:33:51 1735421631 3.9633 2024-12-28 21:32:51 1735421571 3.9708 2024-12-28 21:31:51 1735421511 3.9703 2024-12-28 21:30:51 1735421451 3.9718 2024-12-28 21:29:51 1735421391 3.9758 2024-12-28 21:28:51 1735421331 3.9643 2024-12-28 21:27:51 1735421271 3.9633 2024-12-28 21:26:51 1735421211 3.9668 2024-12-28 21:25:51 1735421151 3.9773 2024-12-28 21:24:51 1735421091 3.9848 2024-12-28 21:23:51 1735421031 3.9908 2024-12-28 21:22:51 1735420971 3.9948 2024-12-28 21:21:51 1735420911 3.9913 2024-12-28 21:20:51 1735420851 3.9808 2024-12-28 21:19:51 1735420791 3.9693 2024-12-28 21:18:51 1735420731 3.9723 2024-12-28 21:17:51 1735420671 3.9748 2024-12-28 21:16:51 1735420611 3.9743 2024-12-28 21:15:51 1735420551 3.9753 2024-12-28 21:14:51 1735420491 3.9793 2024-12-28 21:13:51 1735420431 3.9863 2024-12-28 21:12:51 1735420371 3.9868 2024-12-28 21:11:51 1735420311 3.9893 2024-12-28 21:10:51 1735420251 3.9798 2024-12-28 21:09:51 1735420191 3.9743 2024-12-28 21:08:51 1735420131 3.9733 2024-12-28 21:07:51 1735420071 3.9753 2024-12-28 21:06:51 1735420011 3.9753 2024-12-28 21:05:51 1735419951 3.9738 2024-12-28 21:04:51 1735419891 3.9683 2024-12-28 21:03:51 1735419831 3.9703 2024-12-28 21:02:51 1735419771 3.9683 2024-12-28 21:01:51 1735419711 3.9638 2024-12-28 21:00:51 1735419651 3.9648 2024-12-28 20:59:51 1735419591 3.9658 2024-12-28 20:58:51 1735419531 3.9663 2024-12-28 20:57:51 1735419471 3.9663 2024-12-28 20:56:51 1735419411 3.9693 2024-12-28 20:55:51 1735419351 3.9698 2024-12-28 20:54:51 1735419291 3.9728 2024-12-28 20:53:51 1735419231 3.9748 2024-12-28 20:52:51 1735419171 3.9808 2024-12-28 20:51:51 1735419111 3.9823 2024-12-28 20:50:51 1735419051 3.9828 2024-12-28 20:49:51 1735418991 3.9908 2024-12-28 20:48:51 1735418931 3.9893 2024-12-28 20:47:51 1735418871 3.9868 2024-12-28 20:46:51 1735418811 3.9818 2024-12-28 20:45:51 1735418751 3.9733 2024-12-28 20:44:51 1735418691 3.9738 2024-12-28 20:43:51 1735418631 3.9678 2024-12-28 20:42:51 1735418571 3.9578 2024-12-28 20:41:51 1735418511 3.9633 2024-12-28 20:40:51 1735418451 3.9668 2024-12-28 20:39:51 1735418391 3.9733 2024-12-28 20:38:51 1735418331 3.9753 2024-12-28 20:37:51 1735418271 3.9733 2024-12-28 20:36:51 1735418211 3.9693 2024-12-28 20:35:51 1735418151 3.9693 2024-12-28 20:34:51 1735418091 3.9723 2024-12-28 20:33:51 1735418031 3.9698 2024-12-28 20:32:51 1735417971 3.9703 2024-12-28 20:31:51 1735417911 3.9748 2024-12-28 20:30:51 1735417851 3.9738 2024-12-28 20:29:51 1735417791 3.9788 2024-12-28 20:28:51 1735417731 3.9768 2024-12-28 20:27:51 1735417671 3.9738 2024-12-28 20:26:51 1735417611 3.9803 2024-12-28 20:25:51 1735417551 3.9793 2024-12-28 20:24:51 1735417491 3.9723 2024-12-28 20:23:51 1735417431 3.9713 2024-12-28 20:22:51 1735417371 3.9628 2024-12-28 20:21:51 1735417311 3.9543 2024-12-28 20:20:51 1735417251 3.9538 2024-12-28 20:19:51 1735417191 3.9723 2024-12-28 20:18:51 1735417131 3.9868 2024-12-28 20:17:51 1735417071 3.9883 2024-12-28 20:16:51 1735417011 3.9893 2024-12-28 20:15:51 1735416951 3.9848 2024-12-28 20:14:51 1735416891 3.9778 2024-12-28 20:13:51 1735416831 3.9758 2024-12-28 20:12:51 1735416771 3.9768 2024-12-28 20:11:51 1735416711 3.9713 2024-12-28 20:10:51 1735416651 3.9723 2024-12-28 20:09:51 1735416591 3.9808 2024-12-28 20:08:51 1735416531 3.9868 2024-12-28 20:07:51 1735416471 3.9818 2024-12-28 20:06:51 1735416411 3.9738 2024-12-28 20:05:51 1735416351 3.9708 2024-12-28 20:04:51 1735416291 3.9583 2024-12-28 20:03:51 1735416231 3.9578 2024-12-28 20:02:51 1735416171 3.9608 2024-12-28 20:01:51 1735416111 3.9668 2024-12-28 20:00:51 1735416051 3.9678 2024-12-28 19:59:51 1735415991 3.9663 2024-12-28 19:58:51 1735415931 3.9628 2024-12-28 19:57:51 1735415871 3.9683 2024-12-28 19:56:51 1735415811 3.9703 2024-12-28 19:55:51 1735415751 3.9718 2024-12-28 19:54:51 1735415691 3.9763 2024-12-28 19:53:51 1735415631 3.9773 2024-12-28 19:52:51 1735415571 3.9738 2024-12-28 19:51:51 1735415511 3.9698 2024-12-28 19:50:51 1735415451 3.9698 2024-12-28 19:49:51 1735415391 3.9673 2024-12-28 19:48:51 1735415331 3.9688 2024-12-28 19:47:51 1735415271 3.9663 2024-12-28 19:46:51 1735415211 3.9733 2024-12-28 19:45:51 1735415151 3.9718 2024-12-28 19:44:51 1735415091 3.9708 2024-12-28 19:43:51 1735415031 3.9743 2024-12-28 19:42:51 1735414971 3.9773 2024-12-28 19:41:51 1735414911 3.9818 2024-12-28 19:40:51 1735414851 3.9813 2024-12-28 19:39:51 1735414791 3.9773 2024-12-28 19:38:51 1735414731 3.9798 2024-12-28 19:37:51 1735414671 3.9888 2024-12-28 19:36:51 1735414611 3.9928 2024-12-28 19:35:51 1735414551 3.9958 2024-12-28 19:34:51 1735414491 3.9878 2024-12-28 19:33:51 1735414431 3.9863 2024-12-28 19:32:51 1735414371 3.9708 2024-12-28 19:31:51 1735414311 3.9688 2024-12-28 19:30:51 1735414251 3.9748 2024-12-28 19:29:51 1735414191 3.9898 2024-12-28 19:28:51 1735414131 3.9908 2024-12-28 19:27:51 1735414071 3.9898 2024-12-28 19:26:51 1735414011 3.9828 2024-12-28 19:25:51 1735413951 3.9743 2024-12-28 19:24:51 1735413891 3.9733 2024-12-28 19:23:51 1735413831 3.9738 2024-12-28 19:22:51 1735413771 3.9713 2024-12-28 19:21:51 1735413711 3.9698 2024-12-28 19:20:51 1735413651 3.9768 2024-12-28 19:19:51 1735413591 3.9813 2024-12-28 19:18:51 1735413531 3.9823 2024-12-28 19:17:51 1735413471 3.9873 2024-12-28 19:16:51 1735413411 3.9963 2024-12-28 19:15:51 1735413351 3.9948 2024-12-28 19:14:51 1735413291 3.9938 2024-12-28 19:13:51 1735413231 3.9923 2024-12-28 19:12:51 1735413171 3.9873 2024-12-28 19:11:51 1735413111 3.9838 2024-12-28 19:10:51 1735413051 3.9828 2024-12-28 19:09:51 1735412991 3.9818 2024-12-28 19:08:51 1735412931 3.9828 2024-12-28 19:07:51 1735412871 3.9748 2024-12-28 19:06:51 1735412811 3.9713 2024-12-28 19:05:51 1735412751 3.9713 2024-12-28 19:04:51 1735412691 3.9738 2024-12-28 19:03:51 1735412631 3.9788 2024-12-28 19:02:51 1735412571 3.9823 2024-12-28 19:01:51 1735412511 3.9923 2024-12-28 19:00:51 1735412451 3.9968 2024-12-28 18:59:51 1735412391 3.9928 2024-12-28 18:58:51 1735412331 3.9843 2024-12-28 18:57:51 1735412271 3.9808 2024-12-28 18:56:51 1735412211 3.9753 2024-12-28 18:55:51 1735412151 3.9783 2024-12-28 18:54:51 1735412091 3.9843 2024-12-28 18:53:51 1735412031 3.9803 2024-12-28 18:52:51 1735411971 3.9753 2024-12-28 18:51:51 1735411911 3.9773 2024-12-28 18:50:51 1735411851 3.9813 2024-12-28 18:49:51 1735411791 3.9833 2024-12-28 18:48:51 1735411731 3.9858 2024-12-28 18:47:51 1735411671 3.9788 2024-12-28 18:46:51 1735411611 3.9708 2024-12-28 18:45:51 1735411551 3.9648 2024-12-28 18:44:51 1735411491 3.9768 2024-12-28 18:43:51 1735411431 3.9898 2024-12-28 18:42:51 1735411371 3.9988 2024-12-28 18:41:51 1735411311 4.0053 2024-12-28 18:40:51 1735411251 4.0033 2024-12-28 18:39:51 1735411191 3.9998 2024-12-28 18:38:51 1735411131 3.9883 2024-12-28 18:37:51 1735411071 3.9843 2024-12-28 18:36:51 1735411011 3.9798 2024-12-28 18:35:51 1735410951 3.9808 2024-12-28 18:34:51 1735410891 3.9913 2024-12-28 18:33:51 1735410831 3.9898 2024-12-28 18:32:51 1735410771 3.9858 2024-12-28 18:31:51 1735410711 3.9833 2024-12-28 18:30:51 1735410651 3.9813 2024-12-28 18:29:51 1735410591 3.9848 2024-12-28 18:28:51 1735410531 3.9948 2024-12-28 18:27:51 1735410471 3.9923 2024-12-28 18:26:51 1735410411 3.9868 2024-12-28 18:25:51 1735410351 3.9843 2024-12-28 18:24:51 1735410291 3.9763 2024-12-28 18:23:51 1735410231 3.9828 2024-12-28 18:22:51 1735410171 3.9918 2024-12-28 18:21:51 1735410111 3.9923 2024-12-28 18:20:51 1735410051 3.9903 2024-12-28 18:19:51 1735409991 3.9808 2024-12-28 18:18:51 1735409931 3.9843 2024-12-28 18:17:51 1735409871 3.9773 2024-12-28 18:16:51 1735409811 3.9698 2024-12-28 18:15:51 1735409751 3.9668 2024-12-28 18:14:51 1735409691 3.9773 2024-12-28 18:13:51 1735409631 3.9868 2024-12-28 18:12:51 1735409571 3.9903 2024-12-28 18:11:51 1735409511 3.9983 2024-12-28 18:10:51 1735409451 3.9968 2024-12-28 18:09:51 1735409391 3.9973 2024-12-28 18:08:51 1735409331 3.9983 2024-12-28 18:07:51 1735409271 3.9958 2024-12-28 18:06:51 1735409211 3.9963 2024-12-28 18:05:51 1735409151 3.9908 2024-12-28 18:04:51 1735409091 3.9948 2024-12-28 18:03:51 1735409031 3.9903 2024-12-28 18:02:51 1735408971 3.9848 2024-12-28 18:01:51 1735408911 3.9828 2024-12-28 18:00:51 1735408851 3.9818 2024-12-28 17:59:51 1735408791 3.9903 2024-12-28 17:58:51 1735408731 3.9958 2024-12-28 17:57:51 1735408671 3.9968 2024-12-28 17:56:51 1735408611 3.9953 2024-12-28 17:55:51 1735408551 3.9833 2024-12-28 17:54:51 1735408491 3.9793 2024-12-28 17:53:51 1735408431 3.9828 2024-12-28 17:52:51 1735408371 3.9868 2024-12-28 17:51:51 1735408311 3.9873 2024-12-28 17:50:51 1735408251 3.9903 2024-12-28 17:49:51 1735408191 3.9928 2024-12-28 17:48:51 1735408131 3.9998 2024-12-28 17:47:51 1735408071 4.0003 2024-12-28 17:46:51 1735408011 3.9963 2024-12-28 17:45:51 1735407951 3.9863 2024-12-28 17:44:51 1735407891 3.9878 2024-12-28 17:43:51 1735407831 3.9893 2024-12-28 17:42:51 1735407771 3.9948 2024-12-28 17:41:51 1735407711 3.9923 2024-12-28 17:40:51 1735407651 3.9978 2024-12-28 17:39:51 1735407591 3.9963 2024-12-28 17:38:51 1735407531 3.9943 2024-12-28 17:37:51 1735407471 3.9908 2024-12-28 17:36:51 1735407411 3.9953 2024-12-28 17:35:51 1735407351 3.9938 2024-12-28 17:34:51 1735407291 3.9888 2024-12-28 17:33:51 1735407231 3.9958 2024-12-28 17:32:51 1735407171 3.9953 2024-12-28 17:31:51 1735407111 3.9983 2024-12-28 17:30:51 1735407051 3.9998 2024-12-28 17:29:51 1735406991 3.9948 2024-12-28 17:28:51 1735406931 3.9878 2024-12-28 17:27:51 1735406871 3.9903 2024-12-28 17:26:51 1735406811 3.9893 2024-12-28 17:25:51 1735406751 3.9848 2024-12-28 17:24:51 1735406691 3.9883 2024-12-28 17:23:51 1735406631 3.9928 2024-12-28 17:22:51 1735406571 3.9973 2024-12-28 17:21:51 1735406511 3.9943 2024-12-28 17:20:51 1735406451 3.9898 2024-12-28 17:19:51 1735406391 3.9803 2024-12-28 17:18:51 1735406331 3.9833 2024-12-28 17:17:51 1735406271 3.9833 2024-12-28 17:16:51 1735406211 3.9838 2024-12-28 17:15:51 1735406151 3.9818 2024-12-28 17:14:51 1735406091 3.9848 2024-12-28 17:13:51 1735406031 3.9943 2024-12-28 17:12:51 1735405971 3.9943 2024-12-28 17:11:51 1735405911 4.0043 2024-12-28 17:10:51 1735405851 4.0093 2024-12-28 17:09:51 1735405791 4.0133 2024-12-28 17:08:51 1735405731 4.0083 2024-12-28 17:07:51 1735405671 4.0028 2024-12-28 17:06:51 1735405611 3.9973 2024-12-28 17:05:51 1735405551 3.9938 2024-12-28 17:04:51 1735405491 3.9898 2024-12-28 17:03:51 1735405431 3.9908 2024-12-28 17:02:51 1735405371 3.9888 2024-12-28 17:01:51 1735405311 3.9908 2024-12-28 17:00:51 1735405251 3.9983 2024-12-28 16:59:51 1735405191 3.9983 2024-12-28 16:58:51 1735405131 4.0003 2024-12-28 16:57:51 1735405071 4.0023 2024-12-28 16:56:51 1735405011 3.9968 2024-12-28 16:55:51 1735404951 3.9883 2024-12-28 16:54:51 1735404891 3.9923 2024-12-28 16:53:51 1735404831 3.9943 2024-12-28 16:52:51 1735404771 3.9923 2024-12-28 16:51:51 1735404711 3.9978 2024-12-28 16:50:51 1735404651 3.9983 2024-12-28 16:49:51 1735404591 3.9953 2024-12-28 16:48:51 1735404531 3.9923 2024-12-28 16:47:51 1735404471 3.9878 2024-12-28 16:46:51 1735404411 3.9738 2024-12-28 16:45:51 1735404351 3.9753 2024-12-28 16:44:51 1735404291 3.9778 2024-12-28 16:43:51 1735404231 3.9828 2024-12-28 16:42:51 1735404171 3.9933 2024-12-28 16:41:51 1735404111 4.0078 2024-12-28 16:40:51 1735404051 4.0103 2024-12-28 16:39:51 1735403991 4.0048 2024-12-28 16:38:51 1735403931 4.0013 2024-12-28 16:37:51 1735403871 4.0013 2024-12-28 16:36:51 1735403811 4.0058 2024-12-28 16:35:51 1735403751 4.0008 2024-12-28 16:34:51 1735403691 3.9983 2024-12-28 16:33:51 1735403631 3.9938 2024-12-28 16:32:51 1735403571 3.9978 2024-12-28 16:31:51 1735403511 3.9953 2024-12-28 16:30:51 1735403451 3.9948 2024-12-28 16:29:51 1735403391 3.9913 2024-12-28 16:28:51 1735403331 3.9873 2024-12-28 16:27:51 1735403271 3.9838 2024-12-28 16:26:51 1735403211 3.9863 2024-12-28 16:25:51 1735403151 3.9868 2024-12-28 16:24:51 1735403091 3.9883 2024-12-28 16:23:51 1735403031 3.9933 2024-12-28 16:22:51 1735402971 3.9928 2024-12-28 16:21:51 1735402911 3.9983 2024-12-28 16:20:51 1735402851 3.9953 2024-12-28 16:19:51 1735402791 3.9908 2024-12-28 16:18:51 1735402731 3.9878 2024-12-28 16:17:51 1735402671 3.9913 2024-12-28 16:16:51 1735402611 4.0013 2024-12-28 16:15:51 1735402551 4.0033 2024-12-28 16:14:51 1735402491 4.0023 2024-12-28 16:13:51 1735402431 4.0053 2024-12-28 16:12:51 1735402371 4.0078 2024-12-28 16:11:51 1735402311 3.9988 2024-12-28 16:10:51 1735402251 3.9913 2024-12-28 16:09:51 1735402191 3.9888 2024-12-28 16:08:51 1735402131 3.9973 2024-12-28 16:07:51 1735402071 3.9983 2024-12-28 16:06:51 1735402011 4.0053 2024-12-28 16:05:51 1735401951 3.9998 2024-12-28 16:04:51 1735401891 4.0028 2024-12-28 16:03:51 1735401831 3.9993 2024-12-28 16:02:51 1735401771 4.0028 2024-12-28 16:01:51 1735401711 3.9933 2024-12-28 16:00:51 1735401651 3.9943 2024-12-28 15:59:51 1735401591 3.9953 2024-12-28 15:58:51 1735401531 3.9903 2024-12-28 15:57:51 1735401471 3.9888 2024-12-28 15:56:51 1735401411 3.9903 2024-12-28 15:55:51 1735401351 3.9943 2024-12-28 15:54:51 1735401291 3.9918 2024-12-28 15:53:51 1735401231 3.9963 2024-12-28 15:52:51 1735401171 3.9963 2024-12-28 15:51:51 1735401111 3.9938 2024-12-28 15:50:51 1735401051 3.9908 2024-12-28 15:49:51 1735400991 3.9848 2024-12-28 15:48:51 1735400931 3.9858 2024-12-28 15:47:51 1735400871 3.9883 2024-12-28 15:46:51 1735400811 3.9898 2024-12-28 15:45:51 1735400751 3.9958 2024-12-28 15:44:51 1735400691 4.0013 2024-12-28 15:43:51 1735400631 4.0113 2024-12-28 15:42:51 1735400571 4.0063 2024-12-28 15:41:51 1735400511 3.9998 2024-12-28 15:40:51 1735400451 4.0008 2024-12-28 15:39:51 1735400391 3.9968 2024-12-28 15:38:51 1735400331 3.9958 2024-12-28 15:37:51 1735400271 3.9973 2024-12-28 15:36:51 1735400211 4.0003 2024-12-28 15:35:51 1735400151 4.0018 2024-12-28 15:34:51 1735400091 4.0038 2024-12-28 15:33:51 1735400031 4.0088 2024-12-28 15:32:51 1735399971 4.0033 2024-12-28 15:31:51 1735399911 4.0003 2024-12-28 15:30:51 1735399851 4.0053 2024-12-28 15:29:51 1735399791 4.0033 2024-12-28 15:28:51 1735399731 3.9998 2024-12-28 15:27:51 1735399671 3.9968 2024-12-28 15:26:51 1735399611 3.9968 2024-12-28 15:25:51 1735399551 3.9933 2024-12-28 15:24:51 1735399491 3.9903 2024-12-28 15:23:51 1735399431 3.9913 2024-12-28 15:22:51 1735399371 3.9893 2024-12-28 15:21:51 1735399311 3.9883 2024-12-28 15:20:51 1735399251 3.9768 2024-12-28 15:19:51 1735399191 3.9718 2024-12-28 15:18:51 1735399131 3.9703 2024-12-28 15:17:51 1735399071 3.9778 2024-12-28 15:16:51 1735399011 3.9898 2024-12-28 15:15:51 1735398951 3.9918 2024-12-28 15:14:51 1735398891 3.9958 2024-12-28 15:13:51 1735398831 4.0048 2024-12-28 15:12:51 1735398771 4.0008 2024-12-28 15:11:51 1735398711 4.0053 2024-12-28 15:10:51 1735398651 3.9948 2024-12-28 15:09:51 1735398591 3.9953 2024-12-28 15:08:51 1735398531 3.9963 2024-12-28 15:07:51 1735398471 3.9908 2024-12-28 15:06:51 1735398411 3.9983 2024-12-28 15:05:51 1735398351 4.0018 2024-12-28 15:04:51 1735398291 4.0023 2024-12-28 15:03:51 1735398231 4.0043 2024-12-28 15:02:51 1735398171 3.9948 2024-12-28 15:01:51 1735398111 3.9903 2024-12-28 15:00:51 1735398051 3.9923 2024-12-28 14:59:51 1735397991 3.9883 2024-12-28 14:58:51 1735397931 3.9798 2024-12-28 14:57:51 1735397871 3.9778 2024-12-28 14:56:51 1735397811 3.9778 2024-12-28 14:55:51 1735397751 3.9863 2024-12-28 14:54:51 1735397691 3.9903 2024-12-28 14:53:51 1735397631 3.9938 2024-12-28 14:52:51 1735397571 3.9913 2024-12-28 14:51:51 1735397511 3.9923 2024-12-28 14:50:51 1735397451 3.9933 2024-12-28 14:49:51 1735397391 3.9958 2024-12-28 14:48:51 1735397331 3.9928 2024-12-28 14:47:51 1735397271 3.9933 2024-12-28 14:46:51 1735397211 3.9928 2024-12-28 14:45:51 1735397151 3.9963 2024-12-28 14:44:51 1735397091 4.0023 2024-12-28 14:43:51 1735397031 4.0118 2024-12-28 14:42:51 1735396971 4.0183 2024-12-28 14:41:51 1735396911 4.0233 2024-12-28 14:40:51 1735396851 4.0163 2024-12-28 14:39:51 1735396791 4.0033 2024-12-28 14:38:51 1735396731 3.9978 2024-12-28 14:37:51 1735396671 3.9928 2024-12-28 14:36:51 1735396611 3.9883 2024-12-28 14:35:51 1735396551 3.9893 2024-12-28 14:34:51 1735396491 3.9878 2024-12-28 14:33:51 1735396431 3.9848 2024-12-28 14:32:51 1735396371 3.9898 2024-12-28 14:31:51 1735396311 3.9928 2024-12-28 14:30:51 1735396251 3.9908 2024-12-28 14:29:51 1735396191 3.9918 2024-12-28 14:28:51 1735396131 3.9998 2024-12-28 14:27:51 1735396071 4.0088 2024-12-28 14:26:51 1735396011 4.0088 2024-12-28 14:25:51 1735395951 4.0108 2024-12-28 14:24:51 1735395891 4.0098 2024-12-28 14:23:51 1735395831 4.0053 2024-12-28 14:22:51 1735395771 3.9938 2024-12-28 14:21:51 1735395711 3.9873 2024-12-28 14:20:51 1735395651 3.9918 2024-12-28 14:19:51 1735395591 3.9913 2024-12-28 14:18:51 1735395531 3.9993 2024-12-28 14:17:51 1735395471 4.0083 2024-12-28 14:16:51 1735395411 4.0153 2024-12-28 14:15:51 1735395351 4.0133 2024-12-28 14:14:51 1735395291 4.0078 2024-12-28 14:13:51 1735395231 3.9958 2024-12-28 14:12:51 1735395171 3.9848 2024-12-28 14:11:51 1735395111 3.9808 2024-12-28 14:10:51 1735395051 3.9788 2024-12-28 14:09:51 1735394991 3.9788 2024-12-28 14:08:51 1735394931 3.9778 2024-12-28 14:07:51 1735394871 3.9858 2024-12-28 14:06:51 1735394811 3.9933 2024-12-28 14:05:51 1735394751 3.9903 2024-12-28 14:04:51 1735394691 3.9878 2024-12-28 14:03:51 1735394631 3.9928 2024-12-28 14:02:51 1735394571 3.9978 2024-12-28 14:01:51 1735394511 3.9993 2024-12-28 14:00:51 1735394451 4.0038 2024-12-28 13:59:51 1735394391 3.9983 2024-12-28 13:58:51 1735394331 3.9948 2024-12-28 13:57:51 1735394271 3.9953 2024-12-28 13:56:51 1735394211 3.9953 2024-12-28 13:55:51 1735394151 3.9973 2024-12-28 13:54:51 1735394091 3.9988 2024-12-28 13:53:51 1735394031 4.0043 2024-12-28 13:52:51 1735393971 4.0103 2024-12-28 13:51:51 1735393911 4.0068 2024-12-28 13:50:51 1735393851 4.0078 2024-12-28 13:49:51 1735393791 4.0123 2024-12-28 13:48:51 1735393731 4.0088 2024-12-28 13:47:51 1735393671 4.0018 2024-12-28 13:46:51 1735393611 3.9958 2024-12-28 13:45:51 1735393551 3.9868 2024-12-28 13:44:51 1735393491 3.9928 2024-12-28 13:43:51 1735393431 3.9893 2024-12-28 13:42:51 1735393371 3.9868 2024-12-28 13:41:51 1735393311 3.9873 2024-12-28 13:40:51 1735393251 3.9858 2024-12-28 13:39:51 1735393191 3.9883 2024-12-28 13:38:51 1735393131 3.9883 2024-12-28 13:37:51 1735393071 3.9883 2024-12-28 13:36:51 1735393011 3.9823 2024-12-28 13:35:51 1735392951 3.9768 2024-12-28 13:34:51 1735392891 3.9898 2024-12-28 13:33:51 1735392831 3.9908 2024-12-28 13:32:51 1735392771 3.9888 2024-12-28 13:31:51 1735392711 4.0003 2024-12-28 13:30:51 1735392651 3.9918 2024-12-28 13:29:51 1735392591 3.9938 2024-12-28 13:28:51 1735392531 3.9933 2024-12-28 13:27:51 1735392471 3.9908 2024-12-28 13:26:51 1735392411 3.9898 2024-12-28 13:25:51 1735392351 3.9938 2024-12-28 13:24:51 1735392291 3.9998 2024-12-28 13:23:51 1735392231 3.9993 2024-12-28 13:22:51 1735392171 3.9968 2024-12-28 13:21:51 1735392111 3.9963 2024-12-28 13:20:51 1735392051 3.9918 2024-12-28 13:19:51 1735391991 3.9918 2024-12-28 13:18:51 1735391931 4.0008 2024-12-28 13:17:51 1735391871 4.0023 2024-12-28 13:16:51 1735391811 4.0008 2024-12-28 13:15:51 1735391751 3.9963 2024-12-28 13:14:51 1735391691 3.9928 2024-12-28 13:13:51 1735391631 3.9903 2024-12-28 13:12:51 1735391571 3.9823 2024-12-28 13:11:51 1735391511 3.9773 2024-12-28 13:10:51 1735391451 3.9733 2024-12-28 13:09:51 1735391391 3.9708 2024-12-28 13:08:51 1735391331 3.9708 2024-12-28 13:07:51 1735391271 3.9878 2024-12-28 13:06:51 1735391211 3.9883 2024-12-28 13:05:51 1735391151 3.9918 2024-12-28 13:04:51 1735391091 3.9928 2024-12-28 13:03:51 1735391031 3.9953 2024-12-28 13:02:51 1735390971 3.9998 2024-12-28 13:01:51 1735390911 3.9963 2024-12-28 13:00:51 1735390851 3.9983 2024-12-28 12:59:51 1735390791 3.9923 2024-12-28 12:58:51 1735390731 4.0013 2024-12-28 12:57:51 1735390671 4.0008 2024-12-28 12:56:51 1735390611 3.9958 2024-12-28 12:55:51 1735390551 3.9963 2024-12-28 12:54:51 1735390491 3.9963 2024-12-28 12:53:51 1735390431 3.9958 2024-12-28 12:52:51 1735390371 3.9953 2024-12-28 12:51:51 1735390311 3.9958 2024-12-28 12:50:51 1735390251 3.9933 2024-12-28 12:49:51 1735390191 3.9933 2024-12-28 12:48:51 1735390131 3.9973 2024-12-28 12:47:51 1735390071 4.0048 2024-12-28 12:46:51 1735390011 3.9968 2024-12-28 12:45:51 1735389951 3.9883 2024-12-28 12:44:51 1735389891 3.9888 2024-12-28 12:43:51 1735389831 3.9878 2024-12-28 12:42:51 1735389771 3.9863 2024-12-28 12:41:51 1735389711 3.9918 2024-12-28 12:40:51 1735389651 3.9868 2024-12-28 12:39:51 1735389591 3.9883 2024-12-28 12:38:51 1735389531 3.9848 2024-12-28 12:37:51 1735389471 3.9828 2024-12-28 12:36:51 1735389411 3.9918 2024-12-28 12:35:51 1735389351 3.9908 2024-12-28 12:34:51 1735389291 3.9888 2024-12-28 12:33:51 1735389231 3.9893 2024-12-28 12:32:51 1735389171 3.9853 2024-12-28 12:31:51 1735389111 3.9803 2024-12-28 12:30:51 1735389051 3.9763 2024-12-28 12:29:51 1735388991 3.9763 2024-12-28 12:28:51 1735388931 3.9823 2024-12-28 12:27:51 1735388871 3.9828 2024-12-28 12:26:51 1735388811 3.9873 2024-12-28 12:25:51 1735388751 3.9883 2024-12-28 12:24:51 1735388691 3.9998 2024-12-28 12:23:51 1735388631 4.0063 2024-12-28 12:22:51 1735388571 4.0008 2024-12-28 12:21:51 1735388511 3.9953 2024-12-28 12:20:51 1735388451 3.9873 2024-12-28 12:19:51 1735388391 3.9923 2024-12-28 12:18:51 1735388331 3.9938 2024-12-28 12:17:51 1735388271 3.9913 2024-12-28 12:16:51 1735388211 3.9928 2024-12-28 12:15:51 1735388151 3.9993 2024-12-28 12:14:51 1735388091 3.9908 2024-12-28 12:13:51 1735388031 3.9803 2024-12-28 12:12:51 1735387971 3.9728 2024-12-28 12:11:51 1735387911 3.9698 2024-12-28 12:10:51 1735387851 3.9753 2024-12-28 12:09:51 1735387791 3.9783 2024-12-28 12:08:51 1735387731 3.9803 2024-12-28 12:07:51 1735387671 3.9878 2024-12-28 12:06:51 1735387611 3.9848 2024-12-28 12:05:51 1735387551 3.9893 2024-12-28 12:04:51 1735387491 3.9903 2024-12-28 12:03:51 1735387431 3.9883 2024-12-28 12:02:51 1735387371 3.9873 2024-12-28 12:01:51 1735387311 3.9848 2024-12-28 12:00:51 1735387251 3.9823 2024-12-28 11:59:51 1735387191 3.9858 2024-12-28 11:58:51 1735387131 3.9888 2024-12-28 11:57:51 1735387071 3.9958 2024-12-28 11:56:51 1735387011 3.9968 2024-12-28 11:55:51 1735386951 3.9918 2024-12-28 11:54:51 1735386891 3.9908 2024-12-28 11:53:51 1735386831 3.9953 2024-12-28 11:52:51 1735386771 4.0008 2024-12-28 11:51:51 1735386711 3.9923 2024-12-28 11:50:51 1735386651 3.9853 2024-12-28 11:49:51 1735386591 3.9913 2024-12-28 11:48:51 1735386531 3.9948 2024-12-28 11:47:51 1735386471 3.9888 2024-12-28 11:46:51 1735386411 3.9883 2024-12-28 11:45:51 1735386351 3.9943 2024-12-28 11:44:51 1735386291 3.9953 2024-12-28 11:43:51 1735386231 4.0038 2024-12-28 11:42:51 1735386171 3.9983 2024-12-28 11:41:51 1735386111 3.9893 2024-12-28 11:40:51 1735386051 3.9848 2024-12-28 11:39:51 1735385991 3.9848 2024-12-28 11:38:51 1735385931 3.9853 2024-12-28 11:37:51 1735385871 3.9893 2024-12-28 11:36:51 1735385811 3.9973 2024-12-28 11:35:51 1735385751 3.9933 2024-12-28 11:34:51 1735385691 3.9943 2024-12-28 11:33:51 1735385631 3.9918 2024-12-28 11:32:51 1735385571 3.9903 2024-12-28 11:31:51 1735385511 3.9873 2024-12-28 11:30:51 1735385451 3.9888 2024-12-28 11:29:51 1735385391 3.9878 2024-12-28 11:28:51 1735385331 3.9883 2024-12-28 11:27:51 1735385271 3.9993 2024-12-28 11:26:51 1735385211 3.9958 2024-12-28 11:25:51 1735385151 3.9963 2024-12-28 11:24:51 1735385091 3.9943 2024-12-28 11:23:51 1735385031 3.9898 2024-12-28 11:22:51 1735384971 3.9933 2024-12-28 11:21:51 1735384911 4.0043 2024-12-28 11:20:51 1735384851 4.0028 2024-12-28 11:19:51 1735384791 3.9963 2024-12-28 11:18:51 1735384731 3.9933 2024-12-28 11:17:51 1735384671 3.9803 2024-12-28 11:16:51 1735384611 3.9848 2024-12-28 11:15:51 1735384551 3.9898 2024-12-28 11:14:51 1735384491 3.9953 2024-12-28 11:13:51 1735384431 3.9958 2024-12-28 11:12:51 1735384371 3.9933 2024-12-28 11:11:51 1735384311 3.9933 2024-12-28 11:10:51 1735384251 3.9983 2024-12-28 11:09:51 1735384191 3.9973 2024-12-28 11:08:51 1735384131 3.9953 2024-12-28 11:07:51 1735384071 3.9928 2024-12-28 11:06:51 1735384011 3.9893 2024-12-28 11:05:51 1735383951 3.9813 2024-12-28 11:04:51 1735383891 3.9833 2024-12-28 11:03:51 1735383831 3.9913 2024-12-28 11:02:51 1735383771 3.9903 2024-12-28 11:01:51 1735383711 3.9768 2024-12-28 11:00:51 1735383651 3.9703 2024-12-28 10:59:51 1735383591 3.9713 2024-12-28 10:58:51 1735383531 3.9828 2024-12-28 10:57:51 1735383471 3.9868 2024-12-28 10:56:51 1735383411 3.9943 2024-12-28 10:55:51 1735383351 3.9978 2024-12-28 10:54:51 1735383291 3.9963 2024-12-28 10:53:51 1735383231 3.9878 2024-12-28 10:52:51 1735383171 3.9883 2024-12-28 10:51:51 1735383111 3.9873 2024-12-28 10:50:51 1735383051 3.9898 2024-12-28 10:49:51 1735382991 3.9903 2024-12-28 10:48:51 1735382931 3.9843 2024-12-28 10:47:51 1735382871 3.9958 2024-12-28 10:46:51 1735382811 3.9953 2024-12-28 10:45:51 1735382751 3.9878 2024-12-28 10:44:51 1735382691 3.9938 2024-12-28 10:43:51 1735382631 3.9918 2024-12-28 10:42:51 1735382571 3.9983 2024-12-28 10:41:51 1735382511 3.9998 2024-12-28 10:40:51 1735382451 3.9918 2024-12-28 10:39:51 1735382391 3.9948 2024-12-28 10:38:51 1735382331 3.9898 2024-12-28 10:37:51 1735382271 3.9838 2024-12-28 10:36:51 1735382211 3.9788 2024-12-28 10:35:51 1735382151 3.9883 2024-12-28 10:34:51 1735382091 3.9943 2024-12-28 10:33:51 1735382031 3.9883 2024-12-28 10:32:51 1735381971 3.9743 2024-12-28 10:31:51 1735381911 3.9708 2024-12-28 10:30:51 1735381851 3.9743 2024-12-28 10:29:51 1735381791 3.9783 2024-12-28 10:28:51 1735381731 3.9708 2024-12-28 10:27:51 1735381671 3.9748 2024-12-28 10:26:51 1735381611 3.9828 2024-12-28 10:25:51 1735381551 3.9893 2024-12-28 10:24:51 1735381491 3.9923 2024-12-28 10:23:51 1735381431 3.9913 2024-12-28 10:22:51 1735381371 3.9918 2024-12-28 10:21:51 1735381311 3.9928 2024-12-28 10:20:51 1735381251 3.9903 2024-12-28 10:19:51 1735381191 3.9898 2024-12-28 10:18:51 1735381131 3.9918 2024-12-28 10:17:51 1735381071 3.9903 2024-12-28 10:16:51 1735381011 3.9903 2024-12-28 10:15:51 1735380951 3.9868 2024-12-28 10:14:51 1735380891 3.9843 2024-12-28 10:13:51 1735380831 3.9823 2024-12-28 10:12:51 1735380771 3.9818 2024-12-28 10:11:51 1735380711 3.9803 2024-12-28 10:10:51 1735380651 3.9823 2024-12-28 10:09:51 1735380591 3.9843 2024-12-28 10:08:51 1735380531 3.9818 2024-12-28 10:07:51 1735380471 3.9843 2024-12-28 10:06:51 1735380411 3.9873 2024-12-28 10:05:51 1735380351 3.9913 2024-12-28 10:04:51 1735380291 3.9883 2024-12-28 10:03:51 1735380231 3.9853 2024-12-28 10:02:51 1735380171 3.9923 2024-12-28 10:01:51 1735380111 3.9928 2024-12-28 10:00:51 1735380051 3.9813 2024-12-28 09:59:51 1735379991 3.9838 2024-12-28 09:58:51 1735379931 3.9823 2024-12-28 09:57:51 1735379871 3.9768 2024-12-28 09:56:51 1735379811 3.9643 2024-12-28 09:55:51 1735379751 3.9718 2024-12-28 09:54:51 1735379691 3.9828 2024-12-28 09:53:51 1735379631 3.9903 2024-12-28 09:52:51 1735379571 3.9863 2024-12-28 09:51:51 1735379511 3.9848 2024-12-28 09:50:51 1735379451 3.9853 2024-12-28 09:49:51 1735379391 3.9823 2024-12-28 09:48:51 1735379331 3.9803 2024-12-28 09:47:51 1735379271 3.9768 2024-12-28 09:46:51 1735379211 3.9818 2024-12-28 09:45:51 1735379151 3.9913 2024-12-28 09:44:51 1735379091 3.9923 2024-12-28 09:43:51 1735379031 3.9883 2024-12-28 09:42:51 1735378971 3.9863 2024-12-28 09:41:51 1735378911 3.9893 2024-12-28 09:40:51 1735378851 3.9943 2024-12-28 09:39:51 1735378791 3.9968 2024-12-28 09:38:51 1735378731 3.9908 2024-12-28 09:37:51 1735378671 3.9838 2024-12-28 09:36:51 1735378611 3.9828 2024-12-28 09:35:51 1735378551 3.9863 2024-12-28 09:34:51 1735378491 3.9823 2024-12-28 09:33:51 1735378431 3.9783 2024-12-28 09:32:51 1735378371 3.9783 2024-12-28 09:31:51 1735378311 3.9798 2024-12-28 09:30:51 1735378251 3.9863 2024-12-28 09:29:51 1735378191 3.9848 2024-12-28 09:28:51 1735378131 3.9763 2024-12-28 09:27:51 1735378071 3.9698 2024-12-28 09:26:51 1735378011 3.9658 2024-12-28 09:25:51 1735377951 3.9668 2024-12-28 09:24:51 1735377891 3.9693 2024-12-28 09:23:51 1735377831 3.9708 2024-12-28 09:22:51 1735377771 3.9763 2024-12-28 09:21:51 1735377711 3.9753 2024-12-28 09:20:51 1735377651 3.9678 2024-12-28 09:19:51 1735377591 3.9783 2024-12-28 09:18:51 1735377531 3.9883 2024-12-28 09:17:51 1735377471 3.9913 2024-12-28 09:16:51 1735377411 3.9933 2024-12-28 09:15:51 1735377351 3.9878 2024-12-28 09:14:51 1735377291 3.9713 2024-12-28 09:13:51 1735377231 3.9713 2024-12-28 09:12:51 1735377171 3.9828 2024-12-28 09:11:51 1735377111 3.9823 2024-12-28 09:10:51 1735377051 3.9833 2024-12-28 09:09:51 1735376991 3.9833 2024-12-28 09:08:51 1735376931 3.9848 2024-12-28 09:07:51 1735376871 3.9838 2024-12-28 09:06:51 1735376811 3.9858 2024-12-28 09:05:51 1735376751 3.9788 2024-12-28 09:04:51 1735376691 3.9673 2024-12-28 09:03:51 1735376631 3.9723 2024-12-28 09:02:51 1735376571 3.9723 2024-12-28 09:01:51 1735376511 3.9768 2024-12-28 09:00:51 1735376451 3.9858 2024-12-28 08:59:51 1735376391 3.9903 2024-12-28 08:58:51 1735376331 3.9918 2024-12-28 08:57:51 1735376271 3.9858 2024-12-28 08:56:51 1735376211 3.9818 2024-12-28 08:55:51 1735376151 3.9748 2024-12-28 08:54:51 1735376091 3.9723 2024-12-28 08:53:51 1735376031 3.9743 2024-12-28 08:52:51 1735375971 3.9763 2024-12-28 08:51:51 1735375911 3.9688 2024-12-28 08:50:51 1735375851 3.9708 2024-12-28 08:49:51 1735375791 3.9848 2024-12-28 08:48:51 1735375731 3.9863 2024-12-28 08:47:51 1735375671 3.9828 2024-12-28 08:46:51 1735375611 3.9758 2024-12-28 08:45:51 1735375551 3.9748 2024-12-28 08:44:51 1735375491 3.9793 2024-12-28 08:43:51 1735375431 3.9768 2024-12-28 08:42:51 1735375371 3.9728 2024-12-28 08:41:51 1735375311 3.9808 2024-12-28 08:40:51 1735375251 3.9853 2024-12-28 08:39:51 1735375191 3.9828 2024-12-28 08:38:51 1735375131 3.9748 2024-12-28 08:37:51 1735375071 3.9668 2024-12-28 08:36:51 1735375011 3.9698 2024-12-28 08:35:51 1735374951 3.9723 2024-12-28 08:34:51 1735374891 3.9723 2024-12-28 08:33:51 1735374831 3.9798 2024-12-28 08:32:51 1735374771 3.9798 2024-12-28 08:31:51 1735374711 3.9848 2024-12-28 08:30:51 1735374651 3.9843 2024-12-28 08:29:51 1735374591 3.9828 2024-12-28 08:28:51 1735374531 3.9743 2024-12-28 08:27:51 1735374471 3.9723 2024-12-28 08:26:51 1735374411 3.9748 2024-12-28 08:25:51 1735374351 3.9743 2024-12-28 08:24:51 1735374291 3.9783 2024-12-28 08:23:51 1735374231 3.9828 2024-12-28 08:22:51 1735374171 3.9858 2024-12-28 08:21:51 1735374111 3.9818 2024-12-28 08:20:51 1735374051 3.9753 2024-12-28 08:19:51 1735373991 3.9713 2024-12-28 08:18:51 1735373931 3.9733 2024-12-28 08:17:51 1735373871 3.9788 2024-12-28 08:16:51 1735373811 3.9813 2024-12-28 08:15:51 1735373751 3.9748 2024-12-28 08:14:51 1735373691 3.9713 2024-12-28 08:13:51 1735373631 3.9668 2024-12-28 08:12:51 1735373571 3.9633 2024-12-28 08:11:51 1735373511 3.9683 2024-12-28 08:10:51 1735373451 3.9683 2024-12-28 08:09:51 1735373391 3.9673 2024-12-28 08:08:51 1735373331 3.9748 2024-12-28 08:07:51 1735373271 3.9838 2024-12-28 08:06:51 1735373211 3.9803 2024-12-28 08:05:51 1735373151 3.9793 2024-12-28 08:04:51 1735373091 3.9758 2024-12-28 08:03:51 1735373031 3.9718 2024-12-28 08:02:51 1735372971 3.9733 2024-12-28 08:01:51 1735372911 3.9693 2024-12-28 08:00:51 1735372851 3.9633 2024-12-28 07:59:51 1735372791 3.9713 2024-12-28 07:58:51 1735372731 3.9723 2024-12-28 07:57:51 1735372671 3.9748 2024-12-28 07:56:51 1735372611 3.9728 2024-12-28 07:55:51 1735372551 3.9758 2024-12-28 07:54:51 1735372491 3.9798 2024-12-28 07:53:51 1735372431 3.9863 2024-12-28 07:52:51 1735372371 3.9918 2024-12-28 07:51:51 1735372311 3.9828 2024-12-28 07:50:51 1735372251 3.9793 2024-12-28 07:49:51 1735372191 3.9768 2024-12-28 07:48:51 1735372131 3.9738 2024-12-28 07:47:51 1735372071 3.9798 2024-12-28 07:46:51 1735372011 3.9838 2024-12-28 07:45:51 1735371951 3.9808 2024-12-28 07:44:51 1735371891 3.9733 2024-12-28 07:43:51 1735371831 3.9738 2024-12-28 07:42:51 1735371771 3.9738 2024-12-28 07:41:51 1735371711 3.9763 2024-12-28 07:40:51 1735371651 3.9783 2024-12-28 07:39:51 1735371591 3.9833 2024-12-28 07:38:51 1735371531 3.9863 2024-12-28 07:37:51 1735371471 3.9838 2024-12-28 07:36:51 1735371411 3.9838 2024-12-28 07:35:51 1735371351 3.9803 2024-12-28 07:34:51 1735371291 3.9733 2024-12-28 07:33:51 1735371231 3.9668 2024-12-28 07:32:51 1735371171 3.9703 2024-12-28 07:31:51 1735371111 3.9723 2024-12-28 07:30:51 1735371051 3.9778 2024-12-28 07:29:51 1735370991 3.9853 2024-12-28 07:28:51 1735370931 3.9903 2024-12-28 07:27:51 1735370871 3.9928 2024-12-28 07:26:51 1735370811 3.9893 2024-12-28 07:25:51 1735370751 3.9828 2024-12-28 07:24:51 1735370691 3.9793 2024-12-28 07:23:51 1735370631 3.9753 2024-12-28 07:22:51 1735370571 3.9678 2024-12-28 07:21:51 1735370511 3.9613 2024-12-28 07:20:51 1735370451 3.9598 2024-12-28 07:19:51 1735370391 3.9683 2024-12-28 07:18:51 1735370331 3.9788 2024-12-28 07:17:51 1735370271 3.9808 2024-12-28 07:16:51 1735370211 3.9763 2024-12-28 07:15:51 1735370151 3.9743 2024-12-28 07:14:51 1735370091 3.9783 2024-12-28 07:13:51 1735370031 3.9803 2024-12-28 07:12:51 1735369971 3.9843 2024-12-28 07:11:51 1735369911 3.9823 2024-12-28 07:10:51 1735369851 3.9768 2024-12-28 07:09:51 1735369791 3.9783 2024-12-28 07:08:51 1735369731 3.9773 2024-12-28 07:07:51 1735369671 3.9773 2024-12-28 07:06:51 1735369611 3.9863 2024-12-28 07:05:51 1735369551 3.9848 2024-12-28 07:04:51 1735369491 3.9798 2024-12-28 07:03:51 1735369431 3.9833 2024-12-28 07:02:51 1735369371 3.9803 2024-12-28 07:01:51 1735369311 3.9758 2024-12-28 07:00:51 1735369251 3.9783 2024-12-28 06:59:51 1735369191 3.9793 2024-12-28 06:58:51 1735369131 3.9808 2024-12-28 06:57:51 1735369071 3.9868 2024-12-28 06:56:51 1735369011 3.9838 2024-12-28 06:55:51 1735368951 3.9798 2024-12-28 06:54:51 1735368891 3.9818 2024-12-28 06:53:51 1735368831 3.9773 2024-12-28 06:52:51 1735368771 3.9733 2024-12-28 06:51:51 1735368711 3.9723 2024-12-28 06:50:51 1735368651 3.9693 2024-12-28 06:49:51 1735368591 3.9663 2024-12-28 06:48:51 1735368531 3.9718 2024-12-28 06:47:51 1735368471 3.9828 2024-12-28 06:46:51 1735368411 3.9783 2024-12-28 06:45:51 1735368351 3.9828 2024-12-28 06:44:51 1735368291 3.9753 2024-12-28 06:43:51 1735368231 3.9793 2024-12-28 06:42:51 1735368171 3.9753 2024-12-28 06:41:51 1735368111 3.9718 2024-12-28 06:40:51 1735368051 3.9748 2024-12-28 06:39:51 1735367991 3.9773 2024-12-28 06:38:51 1735367931 3.9858 2024-12-28 06:37:51 1735367871 3.9888 2024-12-28 06:36:51 1735367811 3.9808 2024-12-28 06:35:51 1735367751 3.9833 2024-12-28 06:34:51 1735367691 3.9823 2024-12-28 06:33:51 1735367631 3.9888 2024-12-28 06:32:51 1735367571 3.9848 2024-12-28 06:31:51 1735367511 3.9768 2024-12-28 06:30:51 1735367451 3.9748 2024-12-28 06:29:51 1735367391 3.9743 2024-12-28 06:28:51 1735367331 3.9798 2024-12-28 06:27:51 1735367271 3.9738 2024-12-28 06:26:51 1735367211 3.9713 2024-12-28 06:25:51 1735367151 3.9778 2024-12-28 06:24:51 1735367091 3.9788 2024-12-28 06:23:51 1735367031 3.9738 2024-12-28 06:22:51 1735366971 3.9703 2024-12-28 06:21:51 1735366911 3.9688 2024-12-28 06:20:51 1735366851 3.9758 2024-12-28 06:19:51 1735366791 3.9818 2024-12-28 06:18:51 1735366731 3.9823 2024-12-28 06:17:51 1735366671 3.9743 2024-12-28 06:16:51 1735366611 3.9688 2024-12-28 06:15:51 1735366551 3.9678 2024-12-28 06:14:51 1735366491 3.9743 2024-12-28 06:13:51 1735366431 3.9753 2024-12-28 06:12:51 1735366371 3.9728 2024-12-28 06:11:51 1735366311 3.9783 2024-12-28 06:10:51 1735366251 3.9738 2024-12-28 06:09:51 1735366191 3.9698 2024-12-28 06:08:51 1735366131 3.9643 2024-12-28 06:07:51 1735366071 3.9718 2024-12-28 06:06:51 1735366011 3.9833 2024-12-28 06:05:51 1735365951 3.9858 2024-12-28 06:04:51 1735365891 3.9778 2024-12-28 06:03:51 1735365831 3.9728 2024-12-28 06:02:51 1735365771 3.9643 2024-12-28 06:01:51 1735365711 3.9643 2024-12-28 06:00:51 1735365651 3.9638 2024-12-28 05:59:51 1735365591 3.9698 2024-12-28 05:58:51 1735365531 3.9698 2024-12-28 05:57:51 1735365471 3.9753 2024-12-28 05:56:51 1735365411 3.9798 2024-12-28 05:55:51 1735365351 3.9753 2024-12-28 05:54:51 1735365291 3.9818 2024-12-28 05:53:51 1735365231 3.9853 2024-12-28 05:52:51 1735365171 3.9858 2024-12-28 05:51:51 1735365111 3.9778 2024-12-28 05:50:51 1735365051 3.9733 2024-12-28 05:49:51 1735364991 3.9693 2024-12-28 05:48:51 1735364931 3.9638 2024-12-28 05:47:51 1735364871 3.9703 2024-12-28 05:46:51 1735364811 3.9688 2024-12-28 05:45:51 1735364751 3.9738 2024-12-28 05:44:51 1735364691 3.9658 2024-12-28 05:43:51 1735364631 3.9628 2024-12-28 05:42:51 1735364571 3.9618 2024-12-28 05:41:51 1735364511 3.9613 2024-12-28 05:40:51 1735364451 3.9683 2024-12-28 05:39:51 1735364391 3.9698 2024-12-28 05:38:51 1735364331 3.9798 2024-12-28 05:37:51 1735364271 3.9863 2024-12-28 05:36:51 1735364211 3.9918 2024-12-28 05:35:51 1735364151 3.9943 2024-12-28 05:34:51 1735364091 3.9843 2024-12-28 05:33:51 1735364031 3.9733 2024-12-28 05:32:51 1735363971 3.9738 2024-12-28 05:31:51 1735363911 3.9733 2024-12-28 05:30:51 1735363851 3.9718 2024-12-28 05:29:51 1735363791 3.9688 2024-12-28 05:28:51 1735363731 3.9678 2024-12-28 05:27:51 1735363671 3.9738 2024-12-28 05:26:51 1735363611 3.9798 2024-12-28 05:25:51 1735363551 3.9788 2024-12-28 05:24:51 1735363491 3.9778 2024-12-28 05:23:51 1735363431 3.9743 2024-12-28 05:22:51 1735363371 3.9748 2024-12-28 05:21:51 1735363311 3.9698 2024-12-28 05:20:51 1735363251 3.9673 2024-12-28 05:19:51 1735363191 3.9708 2024-12-28 05:18:51 1735363131 3.9788 2024-12-28 05:17:51 1735363071 3.9793 2024-12-28 05:16:51 1735363011 3.9688 2024-12-28 05:15:51 1735362951 3.9698 2024-12-28 05:14:51 1735362891 3.9673 2024-12-28 05:13:51 1735362831 3.9718 2024-12-28 05:12:51 1735362771 3.9783 2024-12-28 05:11:51 1735362711 3.9788 2024-12-28 05:10:51 1735362651 3.9783 2024-12-28 05:09:51 1735362591 3.9773 2024-12-28 05:08:51 1735362531 3.9823 2024-12-28 05:07:51 1735362471 3.9828 2024-12-28 05:06:51 1735362411 3.9748 2024-12-28 05:05:51 1735362351 3.9703 2024-12-28 05:04:51 1735362291 3.9643 2024-12-28 05:03:51 1735362231 3.9628 2024-12-28 05:02:51 1735362171 3.9668 2024-12-28 05:01:51 1735362111 3.9733 2024-12-28 05:00:51 1735362051 3.9738 2024-12-28 04:59:51 1735361991 3.9838 2024-12-28 04:58:51 1735361931 3.9808 2024-12-28 04:57:51 1735361871 3.9833 2024-12-28 04:56:51 1735361811 3.9828 2024-12-28 04:55:51 1735361751 3.9803 2024-12-28 04:54:51 1735361691 3.9813 2024-12-28 04:53:51 1735361631 3.9753 2024-12-28 04:52:51 1735361571 3.9743 2024-12-28 04:51:51 1735361511 3.9723 2024-12-28 04:50:51 1735361451 3.9668 2024-12-28 04:49:51 1735361391 3.9723 2024-12-28 04:48:51 1735361331 3.9698 2024-12-28 04:47:51 1735361271 3.9598 2024-12-28 04:46:51 1735361211 3.9618 2024-12-28 04:45:51 1735361151 3.9633 2024-12-28 04:44:51 1735361091 3.9658 2024-12-28 04:43:51 1735361031 3.9768 2024-12-28 04:42:51 1735360971 3.9748 2024-12-28 04:41:51 1735360911 3.9743 2024-12-28 04:40:51 1735360851 3.9773 2024-12-28 04:39:51 1735360791 3.9808 2024-12-28 04:38:51 1735360731 3.9788 2024-12-28 04:37:51 1735360671 3.9753 2024-12-28 04:36:51 1735360611 3.9738 2024-12-28 04:35:51 1735360551 3.9783 2024-12-28 04:34:51 1735360491 3.9833 2024-12-28 04:33:51 1735360431 3.9803 2024-12-28 04:32:51 1735360371 3.9803 2024-12-28 04:31:51 1735360311 3.9768 2024-12-28 04:30:51 1735360251 3.9758 2024-12-28 04:29:51 1735360191 3.9778 2024-12-28 04:28:51 1735360131 3.9723 2024-12-28 04:27:51 1735360071 3.9748 2024-12-28 04:26:51 1735360011 3.9843 2024-12-28 04:25:51 1735359951 3.9808 2024-12-28 04:24:51 1735359891 3.9853 2024-12-28 04:23:51 1735359831 3.9843 2024-12-28 04:22:51 1735359771 3.9803 2024-12-28 04:21:51 1735359711 3.9823 2024-12-28 04:20:51 1735359651 3.9843 2024-12-28 04:19:51 1735359591 3.9758 2024-12-28 04:18:51 1735359531 3.9743 2024-12-28 04:17:51 1735359471 3.9788 2024-12-28 04:16:51 1735359411 3.9693 2024-12-28 04:15:51 1735359351 3.9653 2024-12-28 04:14:51 1735359291 3.9673 2024-12-28 04:13:51 1735359231 3.9733 2024-12-28 04:12:51 1735359171 3.9768 2024-12-28 04:11:51 1735359111 3.9768 2024-12-28 04:10:51 1735359051 3.9723 2024-12-28 04:09:51 1735358991 3.9728 2024-12-28 04:08:51 1735358931 3.9693 2024-12-28 04:07:51 1735358871 3.9708 2024-12-28 04:06:51 1735358811 3.9793 2024-12-28 04:05:51 1735358751 3.9753 2024-12-28 04:04:51 1735358691 3.9743 2024-12-28 04:03:51 1735358631 3.9688 2024-12-28 04:02:51 1735358571 3.9668 2024-12-28 04:01:51 1735358511 3.9678 2024-12-28 04:00:51 1735358451 3.9663 2024-12-28 03:59:51 1735358391 3.9778 2024-12-28 03:58:51 1735358331 3.9813 2024-12-28 03:57:51 1735358271 3.9773 2024-12-28 03:56:51 1735358211 3.9788 2024-12-28 03:55:51 1735358151 3.9768 2024-12-28 03:54:51 1735358091 3.9668 2024-12-28 03:53:51 1735358031 3.9713 2024-12-28 03:52:51 1735357971 3.9758 2024-12-28 03:51:51 1735357911 3.9843 2024-12-28 03:50:51 1735357851 3.9828 2024-12-28 03:49:51 1735357791 3.9808 2024-12-28 03:48:51 1735357731 3.9873 2024-12-28 03:47:51 1735357671 3.9808 2024-12-28 03:46:51 1735357611 3.9728 2024-12-28 03:45:51 1735357551 3.9653 2024-12-28 03:44:51 1735357491 3.9678 2024-12-28 03:43:51 1735357431 3.9608 2024-12-28 03:42:51 1735357371 3.9593 2024-12-28 03:41:51 1735357311 3.9538 2024-12-28 03:40:51 1735357251 3.9608 2024-12-28 03:39:51 1735357191 3.9683 2024-12-28 03:38:51 1735357131 3.9753 2024-12-28 03:37:51 1735357071 3.9823 2024-12-28 03:36:51 1735357011 3.9823 2024-12-28 03:35:51 1735356951 3.9848 2024-12-28 03:34:51 1735356891 3.9743 2024-12-28 03:33:51 1735356831 3.9653 2024-12-28 03:32:51 1735356771 3.9748 2024-12-28 03:31:51 1735356711 3.9803 2024-12-28 03:30:51 1735356651 3.9843 2024-12-28 03:29:51 1735356591 3.9893 2024-12-28 03:28:51 1735356531 3.9918 2024-12-28 03:27:51 1735356471 3.9843 2024-12-28 03:26:51 1735356411 3.9868 2024-12-28 03:25:51 1735356351 3.9898 2024-12-28 03:24:51 1735356291 3.9938 2024-12-28 03:23:51 1735356231 3.9848 2024-12-28 03:22:51 1735356171 3.9798 2024-12-28 03:21:51 1735356111 3.9773 2024-12-28 03:20:51 1735356051 3.9653 2024-12-28 03:19:51 1735355991 3.9663 2024-12-28 03:18:51 1735355931 3.9653 2024-12-28 03:17:51 1735355871 3.9733 2024-12-28 03:16:51 1735355811 3.9743 2024-12-28 03:15:51 1735355751 3.9823 2024-12-28 03:14:51 1735355691 3.9793 2024-12-28 03:13:51 1735355631 3.9808 2024-12-28 03:12:51 1735355571 3.9783 2024-12-28 03:11:51 1735355511 3.9758 2024-12-28 03:10:51 1735355451 3.9743 2024-12-28 03:09:51 1735355391 3.9773 2024-12-28 03:08:51 1735355331 3.9848 2024-12-28 03:07:51 1735355271 3.9843 2024-12-28 03:06:51 1735355211 3.9858 2024-12-28 03:05:51 1735355151 3.9898 2024-12-28 03:04:51 1735355091 3.9948 2024-12-28 03:03:51 1735355031 3.9833 2024-12-28 03:02:51 1735354971 3.9703 2024-12-28 03:01:51 1735354911 3.9663 2024-12-28 03:00:51 1735354851 3.9678 2024-12-28 02:59:51 1735354791 3.9693 2024-12-28 02:58:51 1735354731 3.9673 2024-12-28 02:57:51 1735354671 3.9738 2024-12-28 02:56:51 1735354611 3.9778 2024-12-28 02:55:51 1735354551 3.9718 2024-12-28 02:54:51 1735354491 3.9663 2024-12-28 02:53:51 1735354431 3.9638 2024-12-28 02:52:51 1735354371 3.9683 2024-12-28 02:51:51 1735354311 3.9703 2024-12-28 02:50:51 1735354251 3.9713 2024-12-28 02:49:51 1735354191 3.9733 2024-12-28 02:48:51 1735354131 3.9793 2024-12-28 02:47:51 1735354071 3.9798 2024-12-28 02:46:51 1735354011 3.9763 2024-12-28 02:45:51 1735353951 3.9778 2024-12-28 02:44:51 1735353891 3.9738 2024-12-28 02:43:51 1735353831 3.9683 2024-12-28 02:42:51 1735353771 3.9688 2024-12-28 02:41:51 1735353711 3.9748 2024-12-28 02:40:51 1735353651 3.9688 2024-12-28 02:39:51 1735353591 3.9723 2024-12-28 02:38:51 1735353531 3.9763 2024-12-28 02:37:51 1735353471 3.9798 2024-12-28 02:36:51 1735353411 3.9808 2024-12-28 02:35:51 1735353351 3.9753 2024-12-28 02:34:51 1735353291 3.9763 2024-12-28 02:33:51 1735353231 3.9743 2024-12-28 02:32:51 1735353171 3.9813 2024-12-28 02:31:51 1735353111 3.9803 2024-12-28 02:30:51 1735353051 3.9793 2024-12-28 02:29:51 1735352991 3.9833 2024-12-28 02:28:51 1735352931 3.9878 2024-12-28 02:27:51 1735352871 3.9853 2024-12-28 02:26:51 1735352811 3.9833 2024-12-28 02:25:51 1735352751 3.9813 2024-12-28 02:24:51 1735352691 3.9728 2024-12-28 02:23:51 1735352631 3.9688 2024-12-28 02:22:51 1735352571 3.9673 2024-12-28 02:21:51 1735352511 3.9668 2024-12-28 02:20:51 1735352451 3.9658 2024-12-28 02:19:51 1735352391 3.9638 2024-12-28 02:18:51 1735352331 3.9633 2024-12-28 02:17:51 1735352271 3.9678 2024-12-28 02:16:51 1735352211 3.9708 2024-12-28 02:15:51 1735352151 3.9708 2024-12-28 02:14:51 1735352091 3.9703 2024-12-28 02:13:51 1735352031 3.9713 2024-12-28 02:12:51 1735351971 3.9748 2024-12-28 02:11:51 1735351911 3.9863 2024-12-28 02:10:51 1735351851 3.9883 2024-12-28 02:09:51 1735351791 3.9853 2024-12-28 02:08:51 1735351731 3.9803 2024-12-28 02:07:51 1735351671 3.9733 2024-12-28 02:06:51 1735351611 3.9733 2024-12-28 02:05:51 1735351551 3.9718 2024-12-28 02:04:51 1735351491 3.9708 2024-12-28 02:03:51 1735351431 3.9733 2024-12-28 02:02:51 1735351371 3.9748 2024-12-28 02:01:51 1735351311 3.9768 2024-12-28 02:00:51 1735351251 3.9788 2024-12-28 01:59:51 1735351191 3.9843 2024-12-28 01:58:51 1735351131 3.9848 2024-12-28 01:57:51 1735351071 3.9863 2024-12-28 01:56:51 1735351011 3.9933 2024-12-28 01:55:51 1735350951 3.9923 2024-12-28 01:54:51 1735350891 3.9868 2024-12-28 01:53:51 1735350831 3.9803 2024-12-28 01:52:51 1735350771 3.9753 2024-12-28 01:51:51 1735350711 3.9728 2024-12-28 01:50:51 1735350651 3.9743 2024-12-28 01:49:51 1735350591 3.9663 2024-12-28 01:48:51 1735350531 3.9628 2024-12-28 01:47:51 1735350471 3.9658 2024-12-28 01:46:51 1735350411 3.9688 2024-12-28 01:45:51 1735350351 3.9663 2024-12-28 01:44:51 1735350291 3.9703 2024-12-28 01:43:51 1735350231 3.9688 2024-12-28 01:42:51 1735350171 3.9623 2024-12-28 01:41:51 1735350111 3.9603 2024-12-28 01:40:51 1735350051 3.9668 2024-12-28 01:39:51 1735349991 3.9728 2024-12-28 01:38:51 1735349931 3.9773 2024-12-28 01:37:51 1735349871 3.9808 2024-12-28 01:36:51 1735349811 3.9748 2024-12-28 01:35:51 1735349751 3.9848 2024-12-28 01:34:51 1735349691 3.9938 2024-12-28 01:33:51 1735349631 3.9983 2024-12-28 01:32:51 1735349571 3.9963 2024-12-28 01:31:51 1735349511 3.9933 2024-12-28 01:30:51 1735349451 3.9843 2024-12-28 01:29:51 1735349391 3.9728 2024-12-28 01:28:51 1735349331 3.9678 2024-12-28 01:27:51 1735349271 3.9673 2024-12-28 01:26:51 1735349211 3.9633 2024-12-28 01:25:51 1735349151 3.9743 2024-12-28 01:24:51 1735349091 3.9788 2024-12-28 01:23:51 1735349031 3.9838 2024-12-28 01:22:51 1735348971 3.9778 2024-12-28 01:21:51 1735348911 3.9668 2024-12-28 01:20:51 1735348851 3.9653 2024-12-28 01:19:51 1735348791 3.9563 2024-12-28 01:18:51 1735348731 3.9538 2024-12-28 01:17:51 1735348671 3.9678 2024-12-28 01:16:51 1735348611 3.9748 2024-12-28 01:15:51 1735348551 3.9773 2024-12-28 01:14:51 1735348491 3.9793 2024-12-28 01:13:51 1735348431 3.9753 2024-12-28 01:12:51 1735348371 3.9763 2024-12-28 01:11:51 1735348311 3.9808 2024-12-28 01:10:51 1735348251 3.9773 2024-12-28 01:09:51 1735348191 3.9738 2024-12-28 01:08:51 1735348131 3.9613 2024-12-28 01:07:51 1735348071 3.9518 2024-12-28 01:06:51 1735348011 3.9513 2024-12-28 01:05:51 1735347951 3.9593 2024-12-28 01:04:51 1735347891 3.9688 2024-12-28 01:03:51 1735347831 3.9758 2024-12-28 01:02:51 1735347771 3.9773 2024-12-28 01:01:51 1735347711 3.9858 2024-12-28 01:00:51 1735347651 3.9873 2024-12-28 00:59:51 1735347591 3.9848 2024-12-28 00:58:51 1735347531 3.9823 2024-12-28 00:57:51 1735347471 3.9848 2024-12-28 00:56:51 1735347411 3.9813 2024-12-28 00:55:51 1735347351 3.9818 2024-12-28 00:54:51 1735347291 3.9838 2024-12-28 00:53:51 1735347231 3.9778 2024-12-28 00:52:51 1735347171 3.9738 2024-12-28 00:51:51 1735347111 3.9733 2024-12-28 00:50:51 1735347051 3.9753 2024-12-28 00:49:51 1735346991 3.9753 2024-12-28 00:48:51 1735346931 3.9753 2024-12-28 00:47:51 1735346871 3.9778 2024-12-28 00:46:51 1735346811 3.9733 2024-12-28 00:45:51 1735346751 3.9818 2024-12-28 00:44:51 1735346691 3.9763 2024-12-28 00:43:51 1735346631 3.9778 2024-12-28 00:42:51 1735346571 3.9728 2024-12-28 00:41:51 1735346511 3.9668 2024-12-28 00:40:51 1735346451 3.9673 2024-12-28 00:39:51 1735346391 3.9678 2024-12-28 00:38:51 1735346331 3.9603 2024-12-28 00:37:51 1735346271 3.9608 2024-12-28 00:36:51 1735346211 3.9653 2024-12-28 00:35:51 1735346151 3.9598 2024-12-28 00:34:51 1735346091 3.9628 2024-12-28 00:33:51 1735346031 3.9698 2024-12-28 00:32:51 1735345971 3.9668 2024-12-28 00:31:51 1735345911 3.9688 2024-12-28 00:30:51 1735345851 3.9753 2024-12-28 00:29:51 1735345791 3.9818 2024-12-28 00:28:51 1735345731 3.9828 2024-12-28 00:27:51 1735345671 3.9763 2024-12-28 00:26:51 1735345611 3.9753 2024-12-28 00:25:51 1735345551 3.9763 2024-12-28 00:24:51 1735345491 3.9748 2024-12-28 00:23:51 1735345431 3.9853 2024-12-28 00:22:51 1735345371 3.9893 2024-12-28 00:21:51 1735345311 3.9903 2024-12-28 00:20:51 1735345251 3.9873 2024-12-28 00:19:51 1735345191 3.9838 2024-12-28 00:18:51 1735345131 3.9738 2024-12-28 00:17:51 1735345071 3.9653 2024-12-28 00:16:51 1735345011 3.9648 2024-12-28 00:15:51 1735344951 3.9643 2024-12-28 00:14:51 1735344891 3.9638 2024-12-28 00:13:51 1735344831 3.9618 2024-12-28 00:12:51 1735344771 3.9618 2024-12-28 00:11:51 1735344711 3.9628 2024-12-28 00:10:51 1735344651 3.9623 2024-12-28 00:09:51 1735344591 3.9678 2024-12-28 00:08:51 1735344531 3.9723 2024-12-28 00:07:51 1735344471 3.9858 2024-12-28 00:06:51 1735344411 3.9918 2024-12-28 00:05:51 1735344351 3.9853 2024-12-28 00:04:51 1735344291 3.9748 2024-12-28 00:03:51 1735344231 3.9693 2024-12-28 00:02:51 1735344171 3.9658 2024-12-28 00:01:51 1735344111 3.9598 2024-12-28 00:00:51 1735344051 3.9603