#Date Unixtime Value #------------------------------------------------- 2024-12-27 23:59:51 1735343991 3.9598 2024-12-27 23:58:51 1735343931 3.9603 2024-12-27 23:57:51 1735343871 3.9758 2024-12-27 23:56:51 1735343811 3.9843 2024-12-27 23:55:51 1735343751 3.9838 2024-12-27 23:54:51 1735343691 3.9783 2024-12-27 23:53:51 1735343631 3.9813 2024-12-27 23:52:51 1735343571 3.9773 2024-12-27 23:51:51 1735343511 3.9793 2024-12-27 23:50:51 1735343451 3.9788 2024-12-27 23:49:51 1735343391 3.9733 2024-12-27 23:48:51 1735343331 3.9663 2024-12-27 23:47:51 1735343271 3.9588 2024-12-27 23:46:51 1735343211 3.9558 2024-12-27 23:45:51 1735343151 3.9588 2024-12-27 23:44:51 1735343091 3.9648 2024-12-27 23:43:51 1735343031 3.9663 2024-12-27 23:42:51 1735342971 3.9678 2024-12-27 23:41:51 1735342911 3.9733 2024-12-27 23:40:51 1735342851 3.9738 2024-12-27 23:39:51 1735342791 3.9658 2024-12-27 23:38:51 1735342731 3.9718 2024-12-27 23:37:51 1735342671 3.9743 2024-12-27 23:36:51 1735342611 3.9728 2024-12-27 23:35:51 1735342551 3.9653 2024-12-27 23:34:51 1735342491 3.9673 2024-12-27 23:33:51 1735342431 3.9648 2024-12-27 23:32:51 1735342371 3.9733 2024-12-27 23:31:51 1735342311 3.9793 2024-12-27 23:30:51 1735342251 3.9843 2024-12-27 23:29:51 1735342191 3.9728 2024-12-27 23:28:51 1735342131 3.9678 2024-12-27 23:27:51 1735342071 3.9768 2024-12-27 23:26:51 1735342011 3.9828 2024-12-27 23:25:51 1735341951 3.9808 2024-12-27 23:24:51 1735341891 3.9813 2024-12-27 23:23:51 1735341831 3.9758 2024-12-27 23:22:51 1735341771 3.9728 2024-12-27 23:21:51 1735341711 3.9723 2024-12-27 23:20:51 1735341651 3.9748 2024-12-27 23:19:51 1735341591 3.9748 2024-12-27 23:18:51 1735341531 3.9728 2024-12-27 23:17:51 1735341471 3.9723 2024-12-27 23:16:51 1735341411 3.9638 2024-12-27 23:15:51 1735341351 3.9603 2024-12-27 23:14:51 1735341291 3.9593 2024-12-27 23:13:51 1735341231 3.9668 2024-12-27 23:12:51 1735341171 3.9718 2024-12-27 23:11:51 1735341111 3.9668 2024-12-27 23:10:51 1735341051 3.9713 2024-12-27 23:09:51 1735340991 3.9758 2024-12-27 23:08:51 1735340931 3.9733 2024-12-27 23:07:51 1735340871 3.9738 2024-12-27 23:06:51 1735340811 3.9708 2024-12-27 23:05:51 1735340751 3.9693 2024-12-27 23:04:51 1735340691 3.9673 2024-12-27 23:03:51 1735340631 3.9628 2024-12-27 23:02:51 1735340571 3.9703 2024-12-27 23:01:51 1735340511 3.9673 2024-12-27 23:00:51 1735340451 3.9648 2024-12-27 22:59:51 1735340391 3.9678 2024-12-27 22:58:51 1735340331 3.9773 2024-12-27 22:57:51 1735340271 3.9773 2024-12-27 22:56:51 1735340211 3.9873 2024-12-27 22:55:51 1735340151 3.9833 2024-12-27 22:54:51 1735340091 3.9753 2024-12-27 22:53:51 1735340031 3.9713 2024-12-27 22:52:51 1735339971 3.9738 2024-12-27 22:51:51 1735339911 3.9798 2024-12-27 22:50:51 1735339851 3.9763 2024-12-27 22:49:51 1735339791 3.9793 2024-12-27 22:48:51 1735339731 3.9878 2024-12-27 22:47:51 1735339671 3.9883 2024-12-27 22:46:51 1735339611 3.9823 2024-12-27 22:45:51 1735339551 3.9773 2024-12-27 22:44:51 1735339491 3.9703 2024-12-27 22:43:51 1735339431 3.9693 2024-12-27 22:42:51 1735339371 3.9663 2024-12-27 22:41:51 1735339311 3.9558 2024-12-27 22:40:51 1735339251 3.9508 2024-12-27 22:39:51 1735339191 3.9553 2024-12-27 22:38:51 1735339131 3.9583 2024-12-27 22:37:51 1735339071 3.9648 2024-12-27 22:36:51 1735339011 3.9708 2024-12-27 22:35:51 1735338951 3.9758 2024-12-27 22:34:51 1735338891 3.9768 2024-12-27 22:33:51 1735338831 3.9713 2024-12-27 22:32:51 1735338771 3.9653 2024-12-27 22:31:51 1735338711 3.9653 2024-12-27 22:30:51 1735338651 3.9633 2024-12-27 22:29:51 1735338591 3.9628 2024-12-27 22:28:51 1735338531 3.9683 2024-12-27 22:27:51 1735338471 3.9748 2024-12-27 22:26:51 1735338411 3.9778 2024-12-27 22:25:51 1735338351 3.9748 2024-12-27 22:24:51 1735338291 3.9768 2024-12-27 22:23:51 1735338231 3.9808 2024-12-27 22:22:51 1735338171 3.9858 2024-12-27 22:21:51 1735338111 3.9763 2024-12-27 22:20:51 1735338051 3.9708 2024-12-27 22:19:51 1735337991 3.9658 2024-12-27 22:18:51 1735337931 3.9703 2024-12-27 22:17:51 1735337871 3.9663 2024-12-27 22:16:51 1735337811 3.9688 2024-12-27 22:15:51 1735337751 3.9723 2024-12-27 22:14:51 1735337691 3.9743 2024-12-27 22:13:51 1735337631 3.9818 2024-12-27 22:12:51 1735337571 3.9838 2024-12-27 22:11:51 1735337511 3.9763 2024-12-27 22:10:51 1735337451 3.9683 2024-12-27 22:09:51 1735337391 3.9723 2024-12-27 22:08:51 1735337331 3.9748 2024-12-27 22:07:51 1735337271 3.9718 2024-12-27 22:06:51 1735337211 3.9713 2024-12-27 22:05:51 1735337151 3.9748 2024-12-27 22:04:51 1735337091 3.9843 2024-12-27 22:03:51 1735337031 3.9908 2024-12-27 22:02:51 1735336971 3.9853 2024-12-27 22:01:51 1735336911 3.9743 2024-12-27 22:00:51 1735336851 3.9683 2024-12-27 21:59:51 1735336791 3.9658 2024-12-27 21:58:51 1735336731 3.9643 2024-12-27 21:57:51 1735336671 3.9598 2024-12-27 21:56:51 1735336611 3.9508 2024-12-27 21:55:51 1735336551 3.9503 2024-12-27 21:54:51 1735336491 3.9578 2024-12-27 21:53:51 1735336431 3.9658 2024-12-27 21:52:51 1735336371 3.9628 2024-12-27 21:51:51 1735336311 3.9738 2024-12-27 21:50:51 1735336251 3.9873 2024-12-27 21:49:51 1735336191 3.9898 2024-12-27 21:48:51 1735336131 3.9903 2024-12-27 21:47:51 1735336071 3.9828 2024-12-27 21:46:51 1735336011 3.9733 2024-12-27 21:45:51 1735335951 3.9768 2024-12-27 21:44:51 1735335891 3.9803 2024-12-27 21:43:51 1735335831 3.9918 2024-12-27 21:42:51 1735335771 3.9943 2024-12-27 21:41:51 1735335711 3.9953 2024-12-27 21:40:51 1735335651 3.9908 2024-12-27 21:39:51 1735335591 3.9848 2024-12-27 21:38:51 1735335531 3.9703 2024-12-27 21:37:51 1735335471 3.9678 2024-12-27 21:36:51 1735335411 3.9628 2024-12-27 21:35:51 1735335351 3.9643 2024-12-27 21:34:51 1735335291 3.9698 2024-12-27 21:33:51 1735335231 3.9653 2024-12-27 21:32:51 1735335171 3.9658 2024-12-27 21:31:51 1735335111 3.9653 2024-12-27 21:30:51 1735335051 3.9663 2024-12-27 21:29:51 1735334991 3.9648 2024-12-27 21:28:51 1735334931 3.9658 2024-12-27 21:27:51 1735334871 3.9688 2024-12-27 21:26:51 1735334811 3.9728 2024-12-27 21:25:51 1735334751 3.9783 2024-12-27 21:24:51 1735334691 3.9753 2024-12-27 21:23:51 1735334631 3.9788 2024-12-27 21:22:51 1735334571 3.9753 2024-12-27 21:21:51 1735334511 3.9723 2024-12-27 21:20:51 1735334451 3.9773 2024-12-27 21:19:51 1735334391 3.9863 2024-12-27 21:18:51 1735334331 3.9793 2024-12-27 21:17:51 1735334271 3.9753 2024-12-27 21:16:51 1735334211 3.9728 2024-12-27 21:15:51 1735334151 3.9643 2024-12-27 21:14:51 1735334091 3.9628 2024-12-27 21:13:51 1735334031 3.9683 2024-12-27 21:12:51 1735333971 3.9738 2024-12-27 21:11:51 1735333911 3.9748 2024-12-27 21:10:51 1735333851 3.9748 2024-12-27 21:09:51 1735333791 3.9723 2024-12-27 21:08:51 1735333731 3.9763 2024-12-27 21:07:51 1735333671 3.9763 2024-12-27 21:06:51 1735333611 3.9778 2024-12-27 21:05:51 1735333551 3.9763 2024-12-27 21:04:51 1735333491 3.9763 2024-12-27 21:03:51 1735333431 3.9663 2024-12-27 21:02:51 1735333371 3.9638 2024-12-27 21:01:51 1735333311 3.9653 2024-12-27 21:00:51 1735333251 3.9658 2024-12-27 20:59:51 1735333191 3.9753 2024-12-27 20:58:51 1735333131 3.9768 2024-12-27 20:57:51 1735333071 3.9738 2024-12-27 20:56:51 1735333011 3.9733 2024-12-27 20:55:51 1735332951 3.9778 2024-12-27 20:54:51 1735332891 3.9723 2024-12-27 20:53:51 1735332831 3.9748 2024-12-27 20:52:51 1735332771 3.9768 2024-12-27 20:51:51 1735332711 3.9753 2024-12-27 20:50:51 1735332651 3.9743 2024-12-27 20:49:51 1735332591 3.9733 2024-12-27 20:48:51 1735332531 3.9693 2024-12-27 20:47:51 1735332471 3.9618 2024-12-27 20:46:51 1735332411 3.9608 2024-12-27 20:45:51 1735332351 3.9633 2024-12-27 20:44:51 1735332291 3.9618 2024-12-27 20:43:51 1735332231 3.9638 2024-12-27 20:42:51 1735332171 3.9753 2024-12-27 20:41:51 1735332111 3.9758 2024-12-27 20:40:51 1735332051 3.9763 2024-12-27 20:39:51 1735331991 3.9833 2024-12-27 20:38:51 1735331931 3.9778 2024-12-27 20:37:51 1735331871 3.9753 2024-12-27 20:36:51 1735331811 3.9738 2024-12-27 20:35:51 1735331751 3.9783 2024-12-27 20:34:51 1735331691 3.9848 2024-12-27 20:33:51 1735331631 3.9773 2024-12-27 20:32:51 1735331571 3.9753 2024-12-27 20:31:51 1735331511 3.9728 2024-12-27 20:30:51 1735331451 3.9713 2024-12-27 20:29:51 1735331391 3.9728 2024-12-27 20:28:51 1735331331 3.9668 2024-12-27 20:27:51 1735331271 3.9668 2024-12-27 20:26:51 1735331211 3.9678 2024-12-27 20:25:51 1735331151 3.9708 2024-12-27 20:24:51 1735331091 3.9708 2024-12-27 20:23:51 1735331031 3.9743 2024-12-27 20:22:51 1735330971 3.9743 2024-12-27 20:21:51 1735330911 3.9723 2024-12-27 20:20:51 1735330851 3.9648 2024-12-27 20:19:51 1735330791 3.9653 2024-12-27 20:18:51 1735330731 3.9663 2024-12-27 20:17:51 1735330671 3.9673 2024-12-27 20:16:51 1735330611 3.9733 2024-12-27 20:15:51 1735330551 3.9693 2024-12-27 20:14:51 1735330491 3.9643 2024-12-27 20:13:51 1735330431 3.9693 2024-12-27 20:12:51 1735330371 3.9733 2024-12-27 20:11:51 1735330311 3.9788 2024-12-27 20:10:51 1735330251 3.9808 2024-12-27 20:09:51 1735330191 3.9773 2024-12-27 20:08:51 1735330131 3.9798 2024-12-27 20:07:51 1735330071 3.9788 2024-12-27 20:06:51 1735330011 3.9823 2024-12-27 20:05:51 1735329951 3.9843 2024-12-27 20:04:51 1735329891 3.9758 2024-12-27 20:03:51 1735329831 3.9753 2024-12-27 20:02:51 1735329771 3.9738 2024-12-27 20:01:51 1735329711 3.9788 2024-12-27 20:00:51 1735329651 3.9833 2024-12-27 19:59:51 1735329591 3.9773 2024-12-27 19:58:51 1735329531 3.9793 2024-12-27 19:57:51 1735329471 3.9803 2024-12-27 19:56:51 1735329411 3.9838 2024-12-27 19:55:51 1735329351 3.9768 2024-12-27 19:54:51 1735329291 3.9708 2024-12-27 19:53:51 1735329231 3.9733 2024-12-27 19:52:51 1735329171 3.9668 2024-12-27 19:51:51 1735329111 3.9673 2024-12-27 19:50:51 1735329051 3.9728 2024-12-27 19:49:51 1735328991 3.9778 2024-12-27 19:48:51 1735328931 3.9773 2024-12-27 19:47:51 1735328871 3.9738 2024-12-27 19:46:51 1735328811 3.9743 2024-12-27 19:45:51 1735328751 3.9803 2024-12-27 19:44:51 1735328691 3.9868 2024-12-27 19:43:51 1735328631 3.9923 2024-12-27 19:42:51 1735328571 3.9958 2024-12-27 19:41:51 1735328511 3.9963 2024-12-27 19:40:51 1735328451 3.9823 2024-12-27 19:39:51 1735328391 3.9708 2024-12-27 19:38:51 1735328331 3.9668 2024-12-27 19:37:51 1735328271 3.9793 2024-12-27 19:36:51 1735328211 3.9828 2024-12-27 19:35:51 1735328151 3.9833 2024-12-27 19:34:51 1735328091 3.9828 2024-12-27 19:33:51 1735328031 3.9803 2024-12-27 19:32:51 1735327971 3.9858 2024-12-27 19:31:51 1735327911 3.9818 2024-12-27 19:30:51 1735327851 3.9758 2024-12-27 19:29:51 1735327791 3.9738 2024-12-27 19:28:51 1735327731 3.9708 2024-12-27 19:27:51 1735327671 3.9643 2024-12-27 19:26:51 1735327611 3.9688 2024-12-27 19:25:51 1735327551 3.9753 2024-12-27 19:24:51 1735327491 3.9748 2024-12-27 19:23:51 1735327431 3.9823 2024-12-27 19:22:51 1735327371 3.9823 2024-12-27 19:21:51 1735327311 3.9813 2024-12-27 19:20:51 1735327251 3.9843 2024-12-27 19:19:51 1735327191 3.9818 2024-12-27 19:18:51 1735327131 3.9838 2024-12-27 19:17:51 1735327071 3.9903 2024-12-27 19:16:51 1735327011 3.9943 2024-12-27 19:15:51 1735326951 3.9998 2024-12-27 19:14:51 1735326891 3.9973 2024-12-27 19:13:51 1735326831 3.9903 2024-12-27 19:12:51 1735326771 3.9853 2024-12-27 19:11:51 1735326711 3.9828 2024-12-27 19:10:51 1735326651 3.9833 2024-12-27 19:09:51 1735326591 3.9738 2024-12-27 19:08:51 1735326531 3.9708 2024-12-27 19:07:51 1735326471 3.9713 2024-12-27 19:06:51 1735326411 3.9733 2024-12-27 19:05:51 1735326351 3.9678 2024-12-27 19:04:51 1735326291 3.9723 2024-12-27 19:03:51 1735326231 3.9843 2024-12-27 19:02:51 1735326171 3.9848 2024-12-27 19:01:51 1735326111 3.9848 2024-12-27 19:00:51 1735326051 3.9868 2024-12-27 18:59:51 1735325991 3.9913 2024-12-27 18:58:51 1735325931 3.9888 2024-12-27 18:57:51 1735325871 3.9863 2024-12-27 18:56:51 1735325811 3.9863 2024-12-27 18:55:51 1735325751 3.9928 2024-12-27 18:54:51 1735325691 3.9913 2024-12-27 18:53:51 1735325631 3.9928 2024-12-27 18:52:51 1735325571 3.9873 2024-12-27 18:51:51 1735325511 3.9833 2024-12-27 18:50:51 1735325451 3.9863 2024-12-27 18:49:51 1735325391 3.9983 2024-12-27 18:48:51 1735325331 3.9918 2024-12-27 18:47:51 1735325271 3.9823 2024-12-27 18:46:51 1735325211 3.9723 2024-12-27 18:45:51 1735325151 3.9758 2024-12-27 18:44:51 1735325091 3.9828 2024-12-27 18:43:51 1735325031 3.9893 2024-12-27 18:42:51 1735324971 3.9848 2024-12-27 18:41:51 1735324911 3.9753 2024-12-27 18:40:51 1735324851 3.9753 2024-12-27 18:39:51 1735324791 3.9798 2024-12-27 18:38:51 1735324731 3.9828 2024-12-27 18:37:51 1735324671 3.9833 2024-12-27 18:36:51 1735324611 3.9883 2024-12-27 18:35:51 1735324551 3.9863 2024-12-27 18:34:51 1735324491 3.9883 2024-12-27 18:33:51 1735324431 3.9963 2024-12-27 18:32:51 1735324371 3.9958 2024-12-27 18:31:51 1735324311 3.9993 2024-12-27 18:30:51 1735324251 4.0033 2024-12-27 18:29:51 1735324191 3.9983 2024-12-27 18:28:51 1735324131 3.9943 2024-12-27 18:27:51 1735324071 3.9943 2024-12-27 18:26:51 1735324011 3.9853 2024-12-27 18:25:51 1735323951 3.9858 2024-12-27 18:24:51 1735323891 3.9858 2024-12-27 18:23:51 1735323831 3.9808 2024-12-27 18:22:51 1735323771 3.9858 2024-12-27 18:21:51 1735323711 3.9868 2024-12-27 18:20:51 1735323651 3.9928 2024-12-27 18:19:51 1735323591 3.9843 2024-12-27 18:18:51 1735323531 3.9798 2024-12-27 18:17:51 1735323471 3.9793 2024-12-27 18:16:51 1735323411 3.9813 2024-12-27 18:15:51 1735323351 3.9803 2024-12-27 18:14:51 1735323291 3.9868 2024-12-27 18:13:51 1735323231 3.9908 2024-12-27 18:12:51 1735323171 3.9958 2024-12-27 18:11:51 1735323111 4.0008 2024-12-27 18:10:51 1735323051 3.9988 2024-12-27 18:09:51 1735322991 3.9913 2024-12-27 18:08:51 1735322931 3.9823 2024-12-27 18:07:51 1735322871 3.9813 2024-12-27 18:06:51 1735322811 3.9923 2024-12-27 18:05:51 1735322751 3.9938 2024-12-27 18:04:51 1735322691 3.9918 2024-12-27 18:03:51 1735322631 3.9923 2024-12-27 18:02:51 1735322571 3.9938 2024-12-27 18:01:51 1735322511 3.9943 2024-12-27 18:00:51 1735322451 3.9913 2024-12-27 17:59:51 1735322391 3.9878 2024-12-27 17:58:51 1735322331 3.9883 2024-12-27 17:57:51 1735322271 3.9963 2024-12-27 17:56:51 1735322211 3.9958 2024-12-27 17:55:51 1735322151 3.9938 2024-12-27 17:54:51 1735322091 3.9898 2024-12-27 17:53:51 1735322031 3.9898 2024-12-27 17:52:51 1735321971 3.9918 2024-12-27 17:51:51 1735321911 3.9918 2024-12-27 17:50:51 1735321851 3.9938 2024-12-27 17:49:51 1735321791 3.9898 2024-12-27 17:48:51 1735321731 3.9843 2024-12-27 17:47:51 1735321671 3.9868 2024-12-27 17:46:51 1735321611 3.9858 2024-12-27 17:45:51 1735321551 3.9873 2024-12-27 17:44:51 1735321491 3.9923 2024-12-27 17:43:51 1735321431 3.9963 2024-12-27 17:42:51 1735321371 3.9858 2024-12-27 17:41:51 1735321311 3.9873 2024-12-27 17:40:51 1735321251 3.9858 2024-12-27 17:39:51 1735321191 3.9923 2024-12-27 17:38:51 1735321131 3.9938 2024-12-27 17:37:51 1735321071 3.9923 2024-12-27 17:36:51 1735321011 3.9833 2024-12-27 17:35:51 1735320951 3.9928 2024-12-27 17:34:51 1735320891 3.9908 2024-12-27 17:33:51 1735320831 3.9908 2024-12-27 17:32:51 1735320771 3.9953 2024-12-27 17:31:51 1735320711 3.9903 2024-12-27 17:30:51 1735320651 3.9958 2024-12-27 17:29:51 1735320591 3.9963 2024-12-27 17:28:51 1735320531 3.9978 2024-12-27 17:27:51 1735320471 4.0048 2024-12-27 17:26:51 1735320411 4.0088 2024-12-27 17:25:51 1735320351 4.0078 2024-12-27 17:24:51 1735320291 4.0023 2024-12-27 17:23:51 1735320231 3.9983 2024-12-27 17:22:51 1735320171 3.9948 2024-12-27 17:21:51 1735320111 3.9888 2024-12-27 17:20:51 1735320051 3.9818 2024-12-27 17:19:51 1735319991 3.9848 2024-12-27 17:18:51 1735319931 3.9868 2024-12-27 17:17:51 1735319871 3.9838 2024-12-27 17:16:51 1735319811 3.9823 2024-12-27 17:15:51 1735319751 3.9888 2024-12-27 17:14:51 1735319691 3.9883 2024-12-27 17:13:51 1735319631 3.9908 2024-12-27 17:12:51 1735319571 3.9968 2024-12-27 17:11:51 1735319511 3.9933 2024-12-27 17:10:51 1735319451 3.9943 2024-12-27 17:09:51 1735319391 3.9933 2024-12-27 17:08:51 1735319331 3.9933 2024-12-27 17:07:51 1735319271 3.9948 2024-12-27 17:06:51 1735319211 4.0048 2024-12-27 17:05:51 1735319151 4.0088 2024-12-27 17:04:51 1735319091 4.0033 2024-12-27 17:03:51 1735319031 3.9998 2024-12-27 17:02:51 1735318971 4.0028 2024-12-27 17:01:51 1735318911 4.0028 2024-12-27 17:00:51 1735318851 4.0023 2024-12-27 16:59:51 1735318791 3.9978 2024-12-27 16:58:51 1735318731 3.9993 2024-12-27 16:57:51 1735318671 4.0043 2024-12-27 16:56:51 1735318611 4.0023 2024-12-27 16:55:51 1735318551 3.9928 2024-12-27 16:54:51 1735318491 3.9888 2024-12-27 16:53:51 1735318431 3.9863 2024-12-27 16:52:51 1735318371 3.9828 2024-12-27 16:51:51 1735318311 3.9853 2024-12-27 16:50:51 1735318251 3.9878 2024-12-27 16:49:51 1735318191 3.9938 2024-12-27 16:48:51 1735318131 4.0038 2024-12-27 16:47:51 1735318071 3.9918 2024-12-27 16:46:51 1735318011 3.9888 2024-12-27 16:45:51 1735317951 3.9863 2024-12-27 16:44:51 1735317891 3.9863 2024-12-27 16:43:51 1735317831 3.9883 2024-12-27 16:42:51 1735317771 3.9878 2024-12-27 16:41:51 1735317711 3.9908 2024-12-27 16:40:51 1735317651 4.0023 2024-12-27 16:39:51 1735317591 4.0033 2024-12-27 16:38:51 1735317531 4.0013 2024-12-27 16:37:51 1735317471 3.9998 2024-12-27 16:36:51 1735317411 3.9978 2024-12-27 16:35:51 1735317351 4.0098 2024-12-27 16:34:51 1735317291 4.0078 2024-12-27 16:33:51 1735317231 3.9958 2024-12-27 16:32:51 1735317171 3.9938 2024-12-27 16:31:51 1735317111 3.9958 2024-12-27 16:30:51 1735317051 3.9898 2024-12-27 16:29:51 1735316991 3.9903 2024-12-27 16:28:51 1735316931 3.9993 2024-12-27 16:27:51 1735316871 4.0093 2024-12-27 16:26:51 1735316811 4.0093 2024-12-27 16:25:51 1735316751 4.0083 2024-12-27 16:24:51 1735316691 4.0053 2024-12-27 16:23:51 1735316631 4.0008 2024-12-27 16:22:51 1735316571 3.9983 2024-12-27 16:21:51 1735316511 3.9913 2024-12-27 16:20:51 1735316451 3.9903 2024-12-27 16:19:51 1735316391 3.9868 2024-12-27 16:18:51 1735316331 3.9853 2024-12-27 16:17:51 1735316271 3.9843 2024-12-27 16:16:51 1735316211 3.9828 2024-12-27 16:15:51 1735316151 3.9853 2024-12-27 16:14:51 1735316091 3.9893 2024-12-27 16:13:51 1735316031 3.9923 2024-12-27 16:12:51 1735315971 3.9893 2024-12-27 16:11:51 1735315911 3.9883 2024-12-27 16:10:51 1735315851 3.9923 2024-12-27 16:09:51 1735315791 3.9973 2024-12-27 16:08:51 1735315731 4.0018 2024-12-27 16:07:51 1735315671 4.0018 2024-12-27 16:06:51 1735315611 3.9998 2024-12-27 16:05:51 1735315551 3.9943 2024-12-27 16:04:51 1735315491 3.9878 2024-12-27 16:03:51 1735315431 3.9953 2024-12-27 16:02:51 1735315371 3.9913 2024-12-27 16:01:51 1735315311 3.9988 2024-12-27 16:00:51 1735315251 4.0023 2024-12-27 15:59:51 1735315191 4.0038 2024-12-27 15:58:51 1735315131 4.0058 2024-12-27 15:57:51 1735315071 3.9993 2024-12-27 15:56:51 1735315011 3.9923 2024-12-27 15:55:51 1735314951 3.9958 2024-12-27 15:54:51 1735314891 3.9988 2024-12-27 15:53:51 1735314831 3.9968 2024-12-27 15:52:51 1735314771 3.9943 2024-12-27 15:51:51 1735314711 3.9908 2024-12-27 15:50:51 1735314651 3.9873 2024-12-27 15:49:51 1735314591 3.9858 2024-12-27 15:48:51 1735314531 3.9913 2024-12-27 15:47:51 1735314471 3.9923 2024-12-27 15:46:51 1735314411 3.9888 2024-12-27 15:45:51 1735314351 3.9868 2024-12-27 15:44:51 1735314291 3.9848 2024-12-27 15:43:51 1735314231 3.9888 2024-12-27 15:42:51 1735314171 3.9818 2024-12-27 15:41:51 1735314111 3.9838 2024-12-27 15:40:51 1735314051 3.9963 2024-12-27 15:39:51 1735313991 4.0033 2024-12-27 15:38:51 1735313931 4.0063 2024-12-27 15:37:51 1735313871 4.0023 2024-12-27 15:36:51 1735313811 3.9978 2024-12-27 15:35:51 1735313751 4.0033 2024-12-27 15:34:51 1735313691 4.0098 2024-12-27 15:33:51 1735313631 4.0043 2024-12-27 15:32:51 1735313571 3.9958 2024-12-27 15:31:51 1735313511 3.9993 2024-12-27 15:30:51 1735313451 3.9948 2024-12-27 15:29:51 1735313391 3.9863 2024-12-27 15:28:51 1735313331 3.9843 2024-12-27 15:27:51 1735313271 3.9893 2024-12-27 15:26:51 1735313211 3.9858 2024-12-27 15:25:51 1735313151 3.9833 2024-12-27 15:24:51 1735313091 3.9868 2024-12-27 15:23:51 1735313031 3.9963 2024-12-27 15:22:51 1735312971 3.9968 2024-12-27 15:21:51 1735312911 3.9968 2024-12-27 15:20:51 1735312851 3.9948 2024-12-27 15:19:51 1735312791 3.9983 2024-12-27 15:18:51 1735312731 4.0018 2024-12-27 15:17:51 1735312671 4.0028 2024-12-27 15:16:51 1735312611 3.9973 2024-12-27 15:15:51 1735312551 3.9908 2024-12-27 15:14:51 1735312491 3.9858 2024-12-27 15:13:51 1735312431 3.9898 2024-12-27 15:12:51 1735312371 3.9888 2024-12-27 15:11:51 1735312311 3.9943 2024-12-27 15:10:51 1735312251 4.0048 2024-12-27 15:09:51 1735312191 4.0048 2024-12-27 15:08:51 1735312131 4.0018 2024-12-27 15:07:51 1735312071 3.9953 2024-12-27 15:06:51 1735312011 3.9893 2024-12-27 15:05:51 1735311951 3.9913 2024-12-27 15:04:51 1735311891 3.9978 2024-12-27 15:03:51 1735311831 3.9968 2024-12-27 15:02:51 1735311771 3.9963 2024-12-27 15:01:51 1735311711 3.9933 2024-12-27 15:00:51 1735311651 3.9998 2024-12-27 14:59:51 1735311591 3.9958 2024-12-27 14:58:51 1735311531 3.9878 2024-12-27 14:57:51 1735311471 3.9843 2024-12-27 14:56:51 1735311411 3.9878 2024-12-27 14:55:51 1735311351 3.9923 2024-12-27 14:54:51 1735311291 3.9928 2024-12-27 14:53:51 1735311231 3.9948 2024-12-27 14:52:51 1735311171 3.9928 2024-12-27 14:51:51 1735311111 3.9963 2024-12-27 14:50:51 1735311051 3.9988 2024-12-27 14:49:51 1735310991 4.0008 2024-12-27 14:48:51 1735310931 3.9958 2024-12-27 14:47:51 1735310871 3.9978 2024-12-27 14:46:51 1735310811 3.9993 2024-12-27 14:45:51 1735310751 4.0018 2024-12-27 14:44:51 1735310691 3.9988 2024-12-27 14:43:51 1735310631 3.9918 2024-12-27 14:42:51 1735310571 3.9858 2024-12-27 14:41:51 1735310511 3.9783 2024-12-27 14:40:51 1735310451 3.9838 2024-12-27 14:39:51 1735310391 3.9943 2024-12-27 14:38:51 1735310331 3.9923 2024-12-27 14:37:51 1735310271 3.9998 2024-12-27 14:36:51 1735310211 4.0008 2024-12-27 14:35:51 1735310151 3.9973 2024-12-27 14:34:51 1735310091 3.9918 2024-12-27 14:33:51 1735310031 3.9863 2024-12-27 14:32:51 1735309971 3.9853 2024-12-27 14:31:51 1735309911 3.9913 2024-12-27 14:30:51 1735309851 3.9928 2024-12-27 14:29:51 1735309791 3.9923 2024-12-27 14:28:51 1735309731 3.9943 2024-12-27 14:27:51 1735309671 3.9923 2024-12-27 14:26:51 1735309611 3.9913 2024-12-27 14:25:51 1735309551 3.9963 2024-12-27 14:24:51 1735309491 3.9963 2024-12-27 14:23:51 1735309431 3.9903 2024-12-27 14:22:51 1735309371 3.9888 2024-12-27 14:21:51 1735309311 3.9888 2024-12-27 14:20:51 1735309251 3.9978 2024-12-27 14:19:51 1735309191 3.9943 2024-12-27 14:18:51 1735309131 3.9933 2024-12-27 14:17:51 1735309071 4.0013 2024-12-27 14:16:51 1735309011 4.0068 2024-12-27 14:15:51 1735308951 4.0063 2024-12-27 14:14:51 1735308891 4.0003 2024-12-27 14:13:51 1735308831 4.0018 2024-12-27 14:12:51 1735308771 3.9983 2024-12-27 14:11:51 1735308711 3.9998 2024-12-27 14:10:51 1735308651 3.9913 2024-12-27 14:09:51 1735308591 3.9948 2024-12-27 14:08:51 1735308531 3.9893 2024-12-27 14:07:51 1735308471 3.9943 2024-12-27 14:06:51 1735308411 3.9933 2024-12-27 14:05:51 1735308351 3.9878 2024-12-27 14:04:51 1735308291 3.9818 2024-12-27 14:03:51 1735308231 3.9788 2024-12-27 14:02:51 1735308171 3.9823 2024-12-27 14:01:51 1735308111 3.9903 2024-12-27 14:00:51 1735308051 3.9998 2024-12-27 13:59:51 1735307991 3.9963 2024-12-27 13:58:51 1735307931 4.0018 2024-12-27 13:57:51 1735307871 3.9993 2024-12-27 13:56:51 1735307811 4.0023 2024-12-27 13:55:51 1735307751 3.9993 2024-12-27 13:54:51 1735307691 3.9968 2024-12-27 13:53:51 1735307631 4.0008 2024-12-27 13:52:51 1735307571 4.0033 2024-12-27 13:51:51 1735307511 3.9948 2024-12-27 13:50:51 1735307451 3.9943 2024-12-27 13:49:51 1735307391 3.9853 2024-12-27 13:48:51 1735307331 3.9868 2024-12-27 13:47:51 1735307271 3.9963 2024-12-27 13:46:51 1735307211 3.9958 2024-12-27 13:45:51 1735307151 3.9928 2024-12-27 13:44:51 1735307091 3.9863 2024-12-27 13:43:51 1735307031 3.9843 2024-12-27 13:42:51 1735306971 3.9893 2024-12-27 13:41:51 1735306911 3.9983 2024-12-27 13:40:51 1735306851 3.9963 2024-12-27 13:39:51 1735306791 3.9958 2024-12-27 13:38:51 1735306731 3.9893 2024-12-27 13:37:51 1735306671 3.9908 2024-12-27 13:36:51 1735306611 3.9988 2024-12-27 13:35:51 1735306551 4.0003 2024-12-27 13:34:51 1735306491 4.0008 2024-12-27 13:33:51 1735306431 3.9948 2024-12-27 13:32:51 1735306371 3.9843 2024-12-27 13:31:51 1735306311 3.9768 2024-12-27 13:30:51 1735306251 3.9828 2024-12-27 13:29:51 1735306191 3.9958 2024-12-27 13:28:51 1735306131 4.0063 2024-12-27 13:27:51 1735306071 4.0113 2024-12-27 13:26:51 1735306011 4.0098 2024-12-27 13:25:51 1735305951 4.0113 2024-12-27 13:24:51 1735305891 4.0063 2024-12-27 13:23:51 1735305831 4.0048 2024-12-27 13:22:51 1735305771 4.0043 2024-12-27 13:21:51 1735305711 4.0023 2024-12-27 13:20:51 1735305651 4.0083 2024-12-27 13:19:51 1735305591 3.9998 2024-12-27 13:18:51 1735305531 3.9918 2024-12-27 13:17:51 1735305471 3.9823 2024-12-27 13:16:51 1735305411 3.9733 2024-12-27 13:15:51 1735305351 3.9688 2024-12-27 13:14:51 1735305291 3.9708 2024-12-27 13:13:51 1735305231 3.9813 2024-12-27 13:12:51 1735305171 3.9838 2024-12-27 13:11:51 1735305111 3.9873 2024-12-27 13:10:51 1735305051 3.9873 2024-12-27 13:09:51 1735304991 3.9838 2024-12-27 13:08:51 1735304931 3.9828 2024-12-27 13:07:51 1735304871 3.9843 2024-12-27 13:06:51 1735304811 3.9923 2024-12-27 13:05:51 1735304751 3.9953 2024-12-27 13:04:51 1735304691 3.9998 2024-12-27 13:03:51 1735304631 4.0048 2024-12-27 13:02:51 1735304571 4.0043 2024-12-27 13:01:51 1735304511 4.0053 2024-12-27 13:00:51 1735304451 4.0013 2024-12-27 12:59:51 1735304391 3.9933 2024-12-27 12:58:51 1735304331 3.9928 2024-12-27 12:57:51 1735304271 3.9948 2024-12-27 12:56:51 1735304211 3.9908 2024-12-27 12:55:51 1735304151 3.9873 2024-12-27 12:54:51 1735304091 3.9903 2024-12-27 12:53:51 1735304031 3.9933 2024-12-27 12:52:51 1735303971 3.9943 2024-12-27 12:51:51 1735303911 3.9933 2024-12-27 12:50:51 1735303851 3.9978 2024-12-27 12:49:51 1735303791 3.9998 2024-12-27 12:48:51 1735303731 4.0048 2024-12-27 12:47:51 1735303671 4.0073 2024-12-27 12:46:51 1735303611 3.9988 2024-12-27 12:45:51 1735303551 3.9868 2024-12-27 12:44:51 1735303491 3.9813 2024-12-27 12:43:51 1735303431 3.9823 2024-12-27 12:42:51 1735303371 3.9788 2024-12-27 12:41:51 1735303311 3.9828 2024-12-27 12:40:51 1735303251 3.9968 2024-12-27 12:39:51 1735303191 3.9983 2024-12-27 12:38:51 1735303131 3.9893 2024-12-27 12:37:51 1735303071 3.9823 2024-12-27 12:36:51 1735303011 3.9798 2024-12-27 12:35:51 1735302951 3.9758 2024-12-27 12:34:51 1735302891 3.9828 2024-12-27 12:33:51 1735302831 3.9908 2024-12-27 12:32:51 1735302771 3.9933 2024-12-27 12:31:51 1735302711 4.0093 2024-12-27 12:30:51 1735302651 4.0208 2024-12-27 12:29:51 1735302591 4.0138 2024-12-27 12:28:51 1735302531 4.0068 2024-12-27 12:27:51 1735302471 3.9988 2024-12-27 12:26:51 1735302411 3.9953 2024-12-27 12:25:51 1735302351 3.9968 2024-12-27 12:24:51 1735302291 3.9973 2024-12-27 12:23:51 1735302231 3.9953 2024-12-27 12:22:51 1735302171 3.9933 2024-12-27 12:21:51 1735302111 3.9883 2024-12-27 12:20:51 1735302051 3.9858 2024-12-27 12:19:51 1735301991 3.9823 2024-12-27 12:18:51 1735301931 3.9833 2024-12-27 12:17:51 1735301871 3.9863 2024-12-27 12:16:51 1735301811 3.9913 2024-12-27 12:15:51 1735301751 3.9958 2024-12-27 12:14:51 1735301691 3.9933 2024-12-27 12:13:51 1735301631 3.9918 2024-12-27 12:12:51 1735301571 3.9893 2024-12-27 12:11:51 1735301511 3.9968 2024-12-27 12:10:51 1735301451 3.9898 2024-12-27 12:09:51 1735301391 3.9948 2024-12-27 12:08:51 1735301331 3.9898 2024-12-27 12:07:51 1735301271 3.9893 2024-12-27 12:06:51 1735301211 3.9853 2024-12-27 12:05:51 1735301151 3.9898 2024-12-27 12:04:51 1735301091 3.9958 2024-12-27 12:03:51 1735301031 3.9913 2024-12-27 12:02:51 1735300971 3.9983 2024-12-27 12:01:51 1735300911 4.0033 2024-12-27 12:00:51 1735300851 4.0003 2024-12-27 11:59:51 1735300791 3.9973 2024-12-27 11:58:51 1735300731 3.9888 2024-12-27 11:57:51 1735300671 3.9833 2024-12-27 11:56:51 1735300611 3.9858 2024-12-27 11:55:51 1735300551 3.9863 2024-12-27 11:54:51 1735300491 3.9853 2024-12-27 11:53:51 1735300431 3.9933 2024-12-27 11:52:51 1735300371 3.9953 2024-12-27 11:51:51 1735300311 4.0023 2024-12-27 11:50:51 1735300251 4.0008 2024-12-27 11:49:51 1735300191 4.0048 2024-12-27 11:48:51 1735300131 4.0053 2024-12-27 11:47:51 1735300071 3.9938 2024-12-27 11:46:51 1735300011 3.9913 2024-12-27 11:45:51 1735299951 3.9863 2024-12-27 11:44:51 1735299891 3.9833 2024-12-27 11:43:51 1735299831 3.9783 2024-12-27 11:42:51 1735299771 3.9823 2024-12-27 11:41:51 1735299711 3.9843 2024-12-27 11:40:51 1735299651 3.9813 2024-12-27 11:39:51 1735299591 3.9828 2024-12-27 11:38:51 1735299531 3.9803 2024-12-27 11:37:51 1735299471 3.9868 2024-12-27 11:36:51 1735299411 3.9883 2024-12-27 11:35:51 1735299351 3.9933 2024-12-27 11:34:51 1735299291 3.9993 2024-12-27 11:33:51 1735299231 4.0023 2024-12-27 11:32:51 1735299171 4.0028 2024-12-27 11:31:51 1735299111 4.0008 2024-12-27 11:30:51 1735299051 3.9943 2024-12-27 11:29:51 1735298991 3.9918 2024-12-27 11:28:51 1735298931 3.9903 2024-12-27 11:27:51 1735298871 3.9958 2024-12-27 11:26:51 1735298811 3.9883 2024-12-27 11:25:51 1735298751 3.9843 2024-12-27 11:24:51 1735298691 3.9848 2024-12-27 11:23:51 1735298631 3.9908 2024-12-27 11:22:51 1735298571 3.9908 2024-12-27 11:21:51 1735298511 3.9958 2024-12-27 11:20:51 1735298451 3.9958 2024-12-27 11:19:51 1735298391 3.9943 2024-12-27 11:18:51 1735298331 3.9893 2024-12-27 11:17:51 1735298271 3.9963 2024-12-27 11:16:51 1735298211 4.0073 2024-12-27 11:15:51 1735298151 4.0043 2024-12-27 11:14:51 1735298091 3.9963 2024-12-27 11:13:51 1735298031 3.9918 2024-12-27 11:12:51 1735297971 3.9883 2024-12-27 11:11:51 1735297911 3.9813 2024-12-27 11:10:51 1735297851 3.9858 2024-12-27 11:09:51 1735297791 3.9948 2024-12-27 11:08:51 1735297731 3.9898 2024-12-27 11:07:51 1735297671 3.9878 2024-12-27 11:06:51 1735297611 3.9893 2024-12-27 11:05:51 1735297551 3.9833 2024-12-27 11:04:51 1735297491 3.9843 2024-12-27 11:03:51 1735297431 3.9803 2024-12-27 11:02:51 1735297371 3.9748 2024-12-27 11:01:51 1735297311 3.9858 2024-12-27 11:00:51 1735297251 3.9918 2024-12-27 10:59:51 1735297191 3.9928 2024-12-27 10:58:51 1735297131 3.9923 2024-12-27 10:57:51 1735297071 3.9943 2024-12-27 10:56:51 1735297011 4.0018 2024-12-27 10:55:51 1735296951 4.0028 2024-12-27 10:54:51 1735296891 4.0063 2024-12-27 10:53:51 1735296831 4.0048 2024-12-27 10:52:51 1735296771 4.0028 2024-12-27 10:51:51 1735296711 3.9953 2024-12-27 10:50:51 1735296651 3.9948 2024-12-27 10:49:51 1735296591 3.9983 2024-12-27 10:48:51 1735296531 3.9938 2024-12-27 10:47:51 1735296471 3.9893 2024-12-27 10:46:51 1735296411 3.9928 2024-12-27 10:45:51 1735296351 3.9958 2024-12-27 10:44:51 1735296291 3.9918 2024-12-27 10:43:51 1735296231 3.9933 2024-12-27 10:42:51 1735296171 3.9948 2024-12-27 10:41:51 1735296111 3.9953 2024-12-27 10:40:51 1735296051 3.9923 2024-12-27 10:39:51 1735295991 3.9838 2024-12-27 10:38:51 1735295931 3.9773 2024-12-27 10:37:51 1735295871 3.9743 2024-12-27 10:36:51 1735295811 3.9828 2024-12-27 10:35:51 1735295751 3.9878 2024-12-27 10:34:51 1735295691 3.9873 2024-12-27 10:33:51 1735295631 3.9923 2024-12-27 10:32:51 1735295571 3.9968 2024-12-27 10:31:51 1735295511 4.0003 2024-12-27 10:30:51 1735295451 3.9983 2024-12-27 10:29:51 1735295391 3.9978 2024-12-27 10:28:51 1735295331 3.9968 2024-12-27 10:27:51 1735295271 3.9808 2024-12-27 10:26:51 1735295211 3.9798 2024-12-27 10:25:51 1735295151 3.9843 2024-12-27 10:24:51 1735295091 3.9908 2024-12-27 10:23:51 1735295031 3.9923 2024-12-27 10:22:51 1735294971 3.9888 2024-12-27 10:21:51 1735294911 3.9808 2024-12-27 10:20:51 1735294851 3.9823 2024-12-27 10:19:51 1735294791 3.9858 2024-12-27 10:18:51 1735294731 3.9823 2024-12-27 10:17:51 1735294671 3.9813 2024-12-27 10:16:51 1735294611 3.9818 2024-12-27 10:15:51 1735294551 3.9903 2024-12-27 10:14:51 1735294491 3.9898 2024-12-27 10:13:51 1735294431 3.9873 2024-12-27 10:12:51 1735294371 3.9853 2024-12-27 10:11:51 1735294311 3.9788 2024-12-27 10:10:51 1735294251 3.9733 2024-12-27 10:09:51 1735294191 3.9773 2024-12-27 10:08:51 1735294131 3.9833 2024-12-27 10:07:51 1735294071 3.9788 2024-12-27 10:06:51 1735294011 3.9788 2024-12-27 10:05:51 1735293951 3.9743 2024-12-27 10:04:51 1735293891 3.9673 2024-12-27 10:03:51 1735293831 3.9718 2024-12-27 10:02:51 1735293771 3.9833 2024-12-27 10:01:51 1735293711 3.9923 2024-12-27 10:00:51 1735293651 3.9993 2024-12-27 09:59:51 1735293591 4.0033 2024-12-27 09:58:51 1735293531 4.0068 2024-12-27 09:57:51 1735293471 4.0068 2024-12-27 09:56:51 1735293411 3.9998 2024-12-27 09:55:51 1735293351 3.9863 2024-12-27 09:54:51 1735293291 3.9783 2024-12-27 09:53:51 1735293231 3.9788 2024-12-27 09:52:51 1735293171 3.9823 2024-12-27 09:51:51 1735293111 3.9828 2024-12-27 09:50:51 1735293051 3.9848 2024-12-27 09:49:51 1735292991 3.9903 2024-12-27 09:48:51 1735292931 3.9938 2024-12-27 09:47:51 1735292871 3.9933 2024-12-27 09:46:51 1735292811 3.9943 2024-12-27 09:45:51 1735292751 3.9913 2024-12-27 09:44:51 1735292691 3.9833 2024-12-27 09:43:51 1735292631 3.9793 2024-12-27 09:42:51 1735292571 3.9813 2024-12-27 09:41:51 1735292511 3.9773 2024-12-27 09:40:51 1735292451 3.9778 2024-12-27 09:39:51 1735292391 3.9793 2024-12-27 09:38:51 1735292331 3.9858 2024-12-27 09:37:51 1735292271 3.9848 2024-12-27 09:36:51 1735292211 3.9783 2024-12-27 09:35:51 1735292151 3.9853 2024-12-27 09:34:51 1735292091 3.9848 2024-12-27 09:33:51 1735292031 3.9883 2024-12-27 09:32:51 1735291971 3.9833 2024-12-27 09:31:51 1735291911 3.9823 2024-12-27 09:30:51 1735291851 3.9793 2024-12-27 09:29:51 1735291791 3.9768 2024-12-27 09:28:51 1735291731 3.9818 2024-12-27 09:27:51 1735291671 3.9843 2024-12-27 09:26:51 1735291611 3.9838 2024-12-27 09:25:51 1735291551 3.9803 2024-12-27 09:24:51 1735291491 3.9803 2024-12-27 09:23:51 1735291431 3.9758 2024-12-27 09:22:51 1735291371 3.9768 2024-12-27 09:21:51 1735291311 3.9808 2024-12-27 09:20:51 1735291251 3.9853 2024-12-27 09:19:51 1735291191 3.9863 2024-12-27 09:18:51 1735291131 3.9818 2024-12-27 09:17:51 1735291071 3.9838 2024-12-27 09:16:51 1735291011 3.9843 2024-12-27 09:15:51 1735290951 3.9773 2024-12-27 09:14:51 1735290891 3.9743 2024-12-27 09:13:51 1735290831 3.9793 2024-12-27 09:12:51 1735290771 3.9788 2024-12-27 09:11:51 1735290711 3.9763 2024-12-27 09:10:51 1735290651 3.9728 2024-12-27 09:09:51 1735290591 3.9713 2024-12-27 09:08:51 1735290531 3.9738 2024-12-27 09:07:51 1735290471 3.9798 2024-12-27 09:06:51 1735290411 3.9788 2024-12-27 09:05:51 1735290351 3.9813 2024-12-27 09:04:51 1735290291 3.9753 2024-12-27 09:03:51 1735290231 3.9798 2024-12-27 09:02:51 1735290171 3.9728 2024-12-27 09:01:51 1735290111 3.9688 2024-12-27 09:00:51 1735290051 3.9723 2024-12-27 08:59:51 1735289991 3.9843 2024-12-27 08:58:51 1735289931 3.9858 2024-12-27 08:57:51 1735289871 3.9838 2024-12-27 08:56:51 1735289811 3.9818 2024-12-27 08:55:51 1735289751 3.9833 2024-12-27 08:54:51 1735289691 3.9808 2024-12-27 08:53:51 1735289631 3.9843 2024-12-27 08:52:51 1735289571 3.9818 2024-12-27 08:51:51 1735289511 3.9708 2024-12-27 08:50:51 1735289451 3.9683 2024-12-27 08:49:51 1735289391 3.9808 2024-12-27 08:48:51 1735289331 3.9858 2024-12-27 08:47:51 1735289271 3.9848 2024-12-27 08:46:51 1735289211 3.9813 2024-12-27 08:45:51 1735289151 3.9868 2024-12-27 08:44:51 1735289091 3.9878 2024-12-27 08:43:51 1735289031 3.9833 2024-12-27 08:42:51 1735288971 3.9793 2024-12-27 08:41:51 1735288911 3.9848 2024-12-27 08:40:51 1735288851 3.9833 2024-12-27 08:39:51 1735288791 3.9768 2024-12-27 08:38:51 1735288731 3.9833 2024-12-27 08:37:51 1735288671 3.9823 2024-12-27 08:36:51 1735288611 3.9868 2024-12-27 08:35:51 1735288551 3.9853 2024-12-27 08:34:51 1735288491 3.9748 2024-12-27 08:33:51 1735288431 3.9658 2024-12-27 08:32:51 1735288371 3.9683 2024-12-27 08:31:51 1735288311 3.9723 2024-12-27 08:30:51 1735288251 3.9793 2024-12-27 08:29:51 1735288191 3.9828 2024-12-27 08:28:51 1735288131 3.9813 2024-12-27 08:27:51 1735288071 3.9833 2024-12-27 08:26:51 1735288011 3.9778 2024-12-27 08:25:51 1735287951 3.9788 2024-12-27 08:24:51 1735287891 3.9838 2024-12-27 08:23:51 1735287831 3.9813 2024-12-27 08:22:51 1735287771 3.9758 2024-12-27 08:21:51 1735287711 3.9738 2024-12-27 08:20:51 1735287651 3.9803 2024-12-27 08:19:51 1735287591 3.9893 2024-12-27 08:18:51 1735287531 3.9943 2024-12-27 08:17:51 1735287471 3.9988 2024-12-27 08:16:51 1735287411 3.9913 2024-12-27 08:15:51 1735287351 3.9873 2024-12-27 08:14:51 1735287291 3.9848 2024-12-27 08:13:51 1735287231 3.9768 2024-12-27 08:12:51 1735287171 3.9768 2024-12-27 08:11:51 1735287111 3.9778 2024-12-27 08:10:51 1735287051 3.9783 2024-12-27 08:09:51 1735286991 3.9793 2024-12-27 08:08:51 1735286931 3.9768 2024-12-27 08:07:51 1735286871 3.9803 2024-12-27 08:06:51 1735286811 3.9838 2024-12-27 08:05:51 1735286751 3.9843 2024-12-27 08:04:51 1735286691 3.9863 2024-12-27 08:03:51 1735286631 3.9808 2024-12-27 08:02:51 1735286571 3.9783 2024-12-27 08:01:51 1735286511 3.9703 2024-12-27 08:00:51 1735286451 3.9688 2024-12-27 07:59:51 1735286391 3.9678 2024-12-27 07:58:51 1735286331 3.9713 2024-12-27 07:57:51 1735286271 3.9748 2024-12-27 07:56:51 1735286211 3.9748 2024-12-27 07:55:51 1735286151 3.9748 2024-12-27 07:54:51 1735286091 3.9803 2024-12-27 07:53:51 1735286031 3.9743 2024-12-27 07:52:51 1735285971 3.9783 2024-12-27 07:51:51 1735285911 3.9743 2024-12-27 07:50:51 1735285851 3.9653 2024-12-27 07:49:51 1735285791 3.9673 2024-12-27 07:48:51 1735285731 3.9763 2024-12-27 07:47:51 1735285671 3.9913 2024-12-27 07:46:51 1735285611 4.0023 2024-12-27 07:45:51 1735285551 4.0018 2024-12-27 07:44:51 1735285491 4.0008 2024-12-27 07:43:51 1735285431 3.9933 2024-12-27 07:42:51 1735285371 3.9798 2024-12-27 07:41:51 1735285311 3.9778 2024-12-27 07:40:51 1735285251 3.9733 2024-12-27 07:39:51 1735285191 3.9688 2024-12-27 07:38:51 1735285131 3.9688 2024-12-27 07:37:51 1735285071 3.9763 2024-12-27 07:36:51 1735285011 3.9888 2024-12-27 07:35:51 1735284951 3.9838 2024-12-27 07:34:51 1735284891 3.9778 2024-12-27 07:33:51 1735284831 3.9808 2024-12-27 07:32:51 1735284771 3.9773 2024-12-27 07:31:51 1735284711 3.9798 2024-12-27 07:30:51 1735284651 3.9758 2024-12-27 07:29:51 1735284591 3.9758 2024-12-27 07:28:51 1735284531 3.9803 2024-12-27 07:27:51 1735284471 3.9703 2024-12-27 07:26:51 1735284411 3.9703 2024-12-27 07:25:51 1735284351 3.9778 2024-12-27 07:24:51 1735284291 3.9848 2024-12-27 07:23:51 1735284231 3.9898 2024-12-27 07:22:51 1735284171 3.9898 2024-12-27 07:21:51 1735284111 3.9853 2024-12-27 07:20:51 1735284051 3.9813 2024-12-27 07:19:51 1735283991 3.9723 2024-12-27 07:18:51 1735283931 3.9703 2024-12-27 07:17:51 1735283871 3.9718 2024-12-27 07:16:51 1735283811 3.9743 2024-12-27 07:15:51 1735283751 3.9813 2024-12-27 07:14:51 1735283691 3.9793 2024-12-27 07:13:51 1735283631 3.9788 2024-12-27 07:12:51 1735283571 3.9808 2024-12-27 07:11:51 1735283511 3.9778 2024-12-27 07:10:51 1735283451 3.9813 2024-12-27 07:09:51 1735283391 3.9753 2024-12-27 07:08:51 1735283331 3.9793 2024-12-27 07:07:51 1735283271 3.9823 2024-12-27 07:06:51 1735283211 3.9828 2024-12-27 07:05:51 1735283151 3.9883 2024-12-27 07:04:51 1735283091 3.9918 2024-12-27 07:03:51 1735283031 3.9958 2024-12-27 07:02:51 1735282971 3.9958 2024-12-27 07:01:51 1735282911 3.9883 2024-12-27 07:00:51 1735282851 3.9763 2024-12-27 06:59:51 1735282791 3.9638 2024-12-27 06:58:51 1735282731 3.9613 2024-12-27 06:57:51 1735282671 3.9653 2024-12-27 06:56:51 1735282611 3.9663 2024-12-27 06:55:51 1735282551 3.9723 2024-12-27 06:54:51 1735282491 3.9808 2024-12-27 06:53:51 1735282431 3.9873 2024-12-27 06:52:51 1735282371 3.9843 2024-12-27 06:51:51 1735282311 3.9833 2024-12-27 06:50:51 1735282251 3.9788 2024-12-27 06:49:51 1735282191 3.9768 2024-12-27 06:48:51 1735282131 3.9803 2024-12-27 06:47:51 1735282071 3.9858 2024-12-27 06:46:51 1735282011 3.9903 2024-12-27 06:45:51 1735281951 3.9833 2024-12-27 06:44:51 1735281891 3.9768 2024-12-27 06:43:51 1735281831 3.9798 2024-12-27 06:42:51 1735281771 3.9788 2024-12-27 06:41:51 1735281711 3.9758 2024-12-27 06:40:51 1735281651 3.9728 2024-12-27 06:39:51 1735281591 3.9648 2024-12-27 06:38:51 1735281531 3.9603 2024-12-27 06:37:51 1735281471 3.9668 2024-12-27 06:36:51 1735281411 3.9733 2024-12-27 06:35:51 1735281351 3.9818 2024-12-27 06:34:51 1735281291 3.9873 2024-12-27 06:33:51 1735281231 3.9903 2024-12-27 06:32:51 1735281171 3.9988 2024-12-27 06:31:51 1735281111 3.9958 2024-12-27 06:30:51 1735281051 3.9833 2024-12-27 06:29:51 1735280991 3.9828 2024-12-27 06:28:51 1735280931 3.9858 2024-12-27 06:27:51 1735280871 3.9793 2024-12-27 06:26:51 1735280811 3.9783 2024-12-27 06:25:51 1735280751 3.9723 2024-12-27 06:24:51 1735280691 3.9673 2024-12-27 06:23:51 1735280631 3.9678 2024-12-27 06:22:51 1735280571 3.9713 2024-12-27 06:21:51 1735280511 3.9738 2024-12-27 06:20:51 1735280451 3.9773 2024-12-27 06:19:51 1735280391 3.9788 2024-12-27 06:18:51 1735280331 3.9858 2024-12-27 06:17:51 1735280271 3.9863 2024-12-27 06:16:51 1735280211 3.9838 2024-12-27 06:15:51 1735280151 3.9753 2024-12-27 06:14:51 1735280091 3.9703 2024-12-27 06:13:51 1735280031 3.9763 2024-12-27 06:12:51 1735279971 3.9763 2024-12-27 06:11:51 1735279911 3.9858 2024-12-27 06:10:51 1735279851 3.9893 2024-12-27 06:09:51 1735279791 3.9938 2024-12-27 06:08:51 1735279731 3.9918 2024-12-27 06:07:51 1735279671 3.9843 2024-12-27 06:06:51 1735279611 3.9828 2024-12-27 06:05:51 1735279551 3.9758 2024-12-27 06:04:51 1735279491 3.9693 2024-12-27 06:03:51 1735279431 3.9643 2024-12-27 06:02:51 1735279371 3.9613 2024-12-27 06:01:51 1735279311 3.9628 2024-12-27 06:00:51 1735279251 3.9688 2024-12-27 05:59:51 1735279191 3.9698 2024-12-27 05:58:51 1735279131 3.9763 2024-12-27 05:57:51 1735279071 3.9803 2024-12-27 05:56:51 1735279011 3.9758 2024-12-27 05:55:51 1735278951 3.9693 2024-12-27 05:54:51 1735278891 3.9708 2024-12-27 05:53:51 1735278831 3.9688 2024-12-27 05:52:51 1735278771 3.9728 2024-12-27 05:51:51 1735278711 3.9788 2024-12-27 05:50:51 1735278651 3.9853 2024-12-27 05:49:51 1735278591 3.9788 2024-12-27 05:48:51 1735278531 3.9798 2024-12-27 05:47:51 1735278471 3.9788 2024-12-27 05:46:51 1735278411 3.9833 2024-12-27 05:45:51 1735278351 3.9763 2024-12-27 05:44:51 1735278291 3.9713 2024-12-27 05:43:51 1735278231 3.9738 2024-12-27 05:42:51 1735278171 3.9763 2024-12-27 05:41:51 1735278111 3.9748 2024-12-27 05:40:51 1735278051 3.9788 2024-12-27 05:39:51 1735277991 3.9773 2024-12-27 05:38:51 1735277931 3.9803 2024-12-27 05:37:51 1735277871 3.9833 2024-12-27 05:36:51 1735277811 3.9848 2024-12-27 05:35:51 1735277751 3.9893 2024-12-27 05:34:51 1735277691 3.9828 2024-12-27 05:33:51 1735277631 3.9848 2024-12-27 05:32:51 1735277571 3.9843 2024-12-27 05:31:51 1735277511 3.9843 2024-12-27 05:30:51 1735277451 3.9873 2024-12-27 05:29:51 1735277391 3.9858 2024-12-27 05:28:51 1735277331 3.9823 2024-12-27 05:27:51 1735277271 3.9738 2024-12-27 05:26:51 1735277211 3.9673 2024-12-27 05:25:51 1735277151 3.9658 2024-12-27 05:24:51 1735277091 3.9678 2024-12-27 05:23:51 1735277031 3.9668 2024-12-27 05:22:51 1735276971 3.9733 2024-12-27 05:21:51 1735276911 3.9798 2024-12-27 05:20:51 1735276851 3.9813 2024-12-27 05:19:51 1735276791 3.9833 2024-12-27 05:18:51 1735276731 3.9798 2024-12-27 05:17:51 1735276671 3.9728 2024-12-27 05:16:51 1735276611 3.9708 2024-12-27 05:15:51 1735276551 3.9708 2024-12-27 05:14:51 1735276491 3.9758 2024-12-27 05:13:51 1735276431 3.9833 2024-12-27 05:12:51 1735276371 3.9818 2024-12-27 05:11:51 1735276311 3.9753 2024-12-27 05:10:51 1735276251 3.9763 2024-12-27 05:09:51 1735276191 3.9758 2024-12-27 05:08:51 1735276131 3.9738 2024-12-27 05:07:51 1735276071 3.9753 2024-12-27 05:06:51 1735276011 3.9728 2024-12-27 05:05:51 1735275951 3.9768 2024-12-27 05:04:51 1735275891 3.9813 2024-12-27 05:03:51 1735275831 3.9788 2024-12-27 05:02:51 1735275771 3.9818 2024-12-27 05:01:51 1735275711 3.9798 2024-12-27 05:00:51 1735275651 3.9748 2024-12-27 04:59:51 1735275591 3.9738 2024-12-27 04:58:51 1735275531 3.9663 2024-12-27 04:57:51 1735275471 3.9623 2024-12-27 04:56:51 1735275411 3.9598 2024-12-27 04:55:51 1735275351 3.9723 2024-12-27 04:54:51 1735275291 3.9813 2024-12-27 04:53:51 1735275231 3.9888 2024-12-27 04:52:51 1735275171 3.9843 2024-12-27 04:51:51 1735275111 3.9783 2024-12-27 04:50:51 1735275051 3.9753 2024-12-27 04:49:51 1735274991 3.9698 2024-12-27 04:48:51 1735274931 3.9663 2024-12-27 04:47:51 1735274871 3.9703 2024-12-27 04:46:51 1735274811 3.9728 2024-12-27 04:45:51 1735274751 3.9708 2024-12-27 04:44:51 1735274691 3.9758 2024-12-27 04:43:51 1735274631 3.9833 2024-12-27 04:42:51 1735274571 3.9858 2024-12-27 04:41:51 1735274511 3.9898 2024-12-27 04:40:51 1735274451 3.9813 2024-12-27 04:39:51 1735274391 3.9773 2024-12-27 04:38:51 1735274331 3.9698 2024-12-27 04:37:51 1735274271 3.9678 2024-12-27 04:36:51 1735274211 3.9703 2024-12-27 04:35:51 1735274151 3.9768 2024-12-27 04:34:51 1735274091 3.9748 2024-12-27 04:33:51 1735274031 3.9753 2024-12-27 04:32:51 1735273971 3.9833 2024-12-27 04:31:51 1735273911 3.9853 2024-12-27 04:30:51 1735273851 3.9878 2024-12-27 04:29:51 1735273791 3.9853 2024-12-27 04:28:51 1735273731 3.9793 2024-12-27 04:27:51 1735273671 3.9803 2024-12-27 04:26:51 1735273611 3.9773 2024-12-27 04:25:51 1735273551 3.9788 2024-12-27 04:24:51 1735273491 3.9763 2024-12-27 04:23:51 1735273431 3.9653 2024-12-27 04:22:51 1735273371 3.9648 2024-12-27 04:21:51 1735273311 3.9693 2024-12-27 04:20:51 1735273251 3.9738 2024-12-27 04:19:51 1735273191 3.9748 2024-12-27 04:18:51 1735273131 3.9758 2024-12-27 04:17:51 1735273071 3.9718 2024-12-27 04:16:51 1735273011 3.9698 2024-12-27 04:15:51 1735272951 3.9623 2024-12-27 04:14:51 1735272891 3.9618 2024-12-27 04:13:51 1735272831 3.9698 2024-12-27 04:12:51 1735272771 3.9748 2024-12-27 04:11:51 1735272711 3.9793 2024-12-27 04:10:51 1735272651 3.9788 2024-12-27 04:09:51 1735272591 3.9753 2024-12-27 04:08:51 1735272531 3.9738 2024-12-27 04:07:51 1735272471 3.9783 2024-12-27 04:06:51 1735272411 3.9753 2024-12-27 04:05:51 1735272351 3.9768 2024-12-27 04:04:51 1735272291 3.9768 2024-12-27 04:03:51 1735272231 3.9798 2024-12-27 04:02:51 1735272171 3.9778 2024-12-27 04:01:51 1735272111 3.9868 2024-12-27 04:00:51 1735272051 3.9858 2024-12-27 03:59:51 1735271991 3.9833 2024-12-27 03:58:51 1735271931 3.9813 2024-12-27 03:57:51 1735271871 3.9823 2024-12-27 03:56:51 1735271811 3.9868 2024-12-27 03:55:51 1735271751 3.9853 2024-12-27 03:54:51 1735271691 3.9798 2024-12-27 03:53:51 1735271631 3.9783 2024-12-27 03:52:51 1735271571 3.9773 2024-12-27 03:51:51 1735271511 3.9748 2024-12-27 03:50:51 1735271451 3.9678 2024-12-27 03:49:51 1735271391 3.9708 2024-12-27 03:48:51 1735271331 3.9668 2024-12-27 03:47:51 1735271271 3.9633 2024-12-27 03:46:51 1735271211 3.9653 2024-12-27 03:45:51 1735271151 3.9618 2024-12-27 03:44:51 1735271091 3.9683 2024-12-27 03:43:51 1735271031 3.9703 2024-12-27 03:42:51 1735270971 3.9653 2024-12-27 03:41:51 1735270911 3.9708 2024-12-27 03:40:51 1735270851 3.9788 2024-12-27 03:39:51 1735270791 3.9853 2024-12-27 03:38:51 1735270731 3.9898 2024-12-27 03:37:51 1735270671 3.9913 2024-12-27 03:36:51 1735270611 3.9958 2024-12-27 03:35:51 1735270551 3.9958 2024-12-27 03:34:51 1735270491 3.9993 2024-12-27 03:33:51 1735270431 3.9988 2024-12-27 03:32:51 1735270371 3.9903 2024-12-27 03:31:51 1735270311 3.9898 2024-12-27 03:30:51 1735270251 3.9853 2024-12-27 03:29:51 1735270191 3.9808 2024-12-27 03:28:51 1735270131 3.9698 2024-12-27 03:27:51 1735270071 3.9693 2024-12-27 03:26:51 1735270011 3.9758 2024-12-27 03:25:51 1735269951 3.9788 2024-12-27 03:24:51 1735269891 3.9728 2024-12-27 03:23:51 1735269831 3.9728 2024-12-27 03:22:51 1735269771 3.9718 2024-12-27 03:21:51 1735269711 3.9703 2024-12-27 03:20:51 1735269651 3.9758 2024-12-27 03:19:51 1735269591 3.9753 2024-12-27 03:18:51 1735269531 3.9773 2024-12-27 03:17:51 1735269471 3.9733 2024-12-27 03:16:51 1735269411 3.9723 2024-12-27 03:15:51 1735269351 3.9728 2024-12-27 03:14:51 1735269291 3.9693 2024-12-27 03:13:51 1735269231 3.9628 2024-12-27 03:12:51 1735269171 3.9618 2024-12-27 03:11:51 1735269111 3.9668 2024-12-27 03:10:51 1735269051 3.9673 2024-12-27 03:09:51 1735268991 3.9688 2024-12-27 03:08:51 1735268931 3.9768 2024-12-27 03:07:51 1735268871 3.9858 2024-12-27 03:06:51 1735268811 3.9858 2024-12-27 03:05:51 1735268751 3.9813 2024-12-27 03:04:51 1735268691 3.9813 2024-12-27 03:03:51 1735268631 3.9813 2024-12-27 03:02:51 1735268571 3.9823 2024-12-27 03:01:51 1735268511 3.9823 2024-12-27 03:00:51 1735268451 3.9838 2024-12-27 02:59:51 1735268391 3.9813 2024-12-27 02:58:51 1735268331 3.9893 2024-12-27 02:57:51 1735268271 3.9903 2024-12-27 02:56:51 1735268211 3.9873 2024-12-27 02:55:51 1735268151 3.9873 2024-12-27 02:54:51 1735268091 3.9843 2024-12-27 02:53:51 1735268031 3.9808 2024-12-27 02:52:51 1735267971 3.9813 2024-12-27 02:51:51 1735267911 3.9758 2024-12-27 02:50:51 1735267851 3.9743 2024-12-27 02:49:51 1735267791 3.9783 2024-12-27 02:48:51 1735267731 3.9723 2024-12-27 02:47:51 1735267671 3.9683 2024-12-27 02:46:51 1735267611 3.9663 2024-12-27 02:45:51 1735267551 3.9643 2024-12-27 02:44:51 1735267491 3.9643 2024-12-27 02:43:51 1735267431 3.9623 2024-12-27 02:42:51 1735267371 3.9678 2024-12-27 02:41:51 1735267311 3.9748 2024-12-27 02:40:51 1735267251 3.9748 2024-12-27 02:39:51 1735267191 3.9728 2024-12-27 02:38:51 1735267131 3.9708 2024-12-27 02:37:51 1735267071 3.9733 2024-12-27 02:36:51 1735267011 3.9743 2024-12-27 02:35:51 1735266951 3.9818 2024-12-27 02:34:51 1735266891 3.9828 2024-12-27 02:33:51 1735266831 3.9843 2024-12-27 02:32:51 1735266771 3.9883 2024-12-27 02:31:51 1735266711 3.9958 2024-12-27 02:30:51 1735266651 3.9883 2024-12-27 02:29:51 1735266591 3.9903 2024-12-27 02:28:51 1735266531 3.9888 2024-12-27 02:27:51 1735266471 3.9843 2024-12-27 02:26:51 1735266411 3.9803 2024-12-27 02:25:51 1735266351 3.9788 2024-12-27 02:24:51 1735266291 3.9798 2024-12-27 02:23:51 1735266231 3.9758 2024-12-27 02:22:51 1735266171 3.9753 2024-12-27 02:21:51 1735266111 3.9728 2024-12-27 02:20:51 1735266051 3.9668 2024-12-27 02:19:51 1735265991 3.9693 2024-12-27 02:18:51 1735265931 3.9718 2024-12-27 02:17:51 1735265871 3.9713 2024-12-27 02:16:51 1735265811 3.9738 2024-12-27 02:15:51 1735265751 3.9723 2024-12-27 02:14:51 1735265691 3.9778 2024-12-27 02:13:51 1735265631 3.9828 2024-12-27 02:12:51 1735265571 3.9803 2024-12-27 02:11:51 1735265511 3.9818 2024-12-27 02:10:51 1735265451 3.9823 2024-12-27 02:09:51 1735265391 3.9823 2024-12-27 02:08:51 1735265331 3.9853 2024-12-27 02:07:51 1735265271 3.9808 2024-12-27 02:06:51 1735265211 3.9798 2024-12-27 02:05:51 1735265151 3.9788 2024-12-27 02:04:51 1735265091 3.9808 2024-12-27 02:03:51 1735265031 3.9848 2024-12-27 02:02:51 1735264971 3.9773 2024-12-27 02:01:51 1735264911 3.9763 2024-12-27 02:00:51 1735264851 3.9773 2024-12-27 01:59:51 1735264791 3.9753 2024-12-27 01:58:51 1735264731 3.9733 2024-12-27 01:57:51 1735264671 3.9698 2024-12-27 01:56:51 1735264611 3.9678 2024-12-27 01:55:51 1735264551 3.9613 2024-12-27 01:54:51 1735264491 3.9728 2024-12-27 01:53:51 1735264431 3.9803 2024-12-27 01:52:51 1735264371 3.9863 2024-12-27 01:51:51 1735264311 3.9928 2024-12-27 01:50:51 1735264251 3.9953 2024-12-27 01:49:51 1735264191 3.9893 2024-12-27 01:48:51 1735264131 3.9803 2024-12-27 01:47:51 1735264071 3.9758 2024-12-27 01:46:51 1735264011 3.9768 2024-12-27 01:45:51 1735263951 3.9848 2024-12-27 01:44:51 1735263891 3.9863 2024-12-27 01:43:51 1735263831 3.9783 2024-12-27 01:42:51 1735263771 3.9713 2024-12-27 01:41:51 1735263711 3.9793 2024-12-27 01:40:51 1735263651 3.9818 2024-12-27 01:39:51 1735263591 3.9823 2024-12-27 01:38:51 1735263531 3.9768 2024-12-27 01:37:51 1735263471 3.9638 2024-12-27 01:36:51 1735263411 3.9603 2024-12-27 01:35:51 1735263351 3.9598 2024-12-27 01:34:51 1735263291 3.9618 2024-12-27 01:33:51 1735263231 3.9788 2024-12-27 01:32:51 1735263171 3.9858 2024-12-27 01:31:51 1735263111 3.9823 2024-12-27 01:30:51 1735263051 3.9803 2024-12-27 01:29:51 1735262991 3.9813 2024-12-27 01:28:51 1735262931 3.9838 2024-12-27 01:27:51 1735262871 3.9813 2024-12-27 01:26:51 1735262811 3.9813 2024-12-27 01:25:51 1735262751 3.9838 2024-12-27 01:24:51 1735262691 3.9873 2024-12-27 01:23:51 1735262631 3.9873 2024-12-27 01:22:51 1735262571 3.9898 2024-12-27 01:21:51 1735262511 3.9843 2024-12-27 01:20:51 1735262451 3.9838 2024-12-27 01:19:51 1735262391 3.9868 2024-12-27 01:18:51 1735262331 3.9798 2024-12-27 01:17:51 1735262271 3.9763 2024-12-27 01:16:51 1735262211 3.9668 2024-12-27 01:15:51 1735262151 3.9693 2024-12-27 01:14:51 1735262091 3.9683 2024-12-27 01:13:51 1735262031 3.9693 2024-12-27 01:12:51 1735261971 3.9723 2024-12-27 01:11:51 1735261911 3.9773 2024-12-27 01:10:51 1735261851 3.9758 2024-12-27 01:09:51 1735261791 3.9743 2024-12-27 01:08:51 1735261731 3.9753 2024-12-27 01:07:51 1735261671 3.9763 2024-12-27 01:06:51 1735261611 3.9708 2024-12-27 01:05:51 1735261551 3.9673 2024-12-27 01:04:51 1735261491 3.9673 2024-12-27 01:03:51 1735261431 3.9653 2024-12-27 01:02:51 1735261371 3.9738 2024-12-27 01:01:51 1735261311 3.9838 2024-12-27 01:00:51 1735261251 3.9808 2024-12-27 00:59:51 1735261191 3.9833 2024-12-27 00:58:51 1735261131 3.9803 2024-12-27 00:57:51 1735261071 3.9843 2024-12-27 00:56:51 1735261011 3.9823 2024-12-27 00:55:51 1735260951 3.9763 2024-12-27 00:54:51 1735260891 3.9803 2024-12-27 00:53:51 1735260831 3.9808 2024-12-27 00:52:51 1735260771 3.9813 2024-12-27 00:51:51 1735260711 3.9843 2024-12-27 00:50:51 1735260651 3.9828 2024-12-27 00:49:51 1735260591 3.9813 2024-12-27 00:48:51 1735260531 3.9748 2024-12-27 00:47:51 1735260471 3.9698 2024-12-27 00:46:51 1735260411 3.9643 2024-12-27 00:45:51 1735260351 3.9733 2024-12-27 00:44:51 1735260291 3.9798 2024-12-27 00:43:51 1735260231 3.9903 2024-12-27 00:42:51 1735260171 3.9838 2024-12-27 00:41:51 1735260111 3.9773 2024-12-27 00:40:51 1735260051 3.9698 2024-12-27 00:39:51 1735259991 3.9763 2024-12-27 00:38:51 1735259931 3.9763 2024-12-27 00:37:51 1735259871 3.9793 2024-12-27 00:36:51 1735259811 3.9813 2024-12-27 00:35:51 1735259751 3.9778 2024-12-27 00:34:51 1735259691 3.9743 2024-12-27 00:33:51 1735259631 3.9713 2024-12-27 00:32:51 1735259571 3.9693 2024-12-27 00:31:51 1735259511 3.9773 2024-12-27 00:30:51 1735259451 3.9838 2024-12-27 00:29:51 1735259391 3.9873 2024-12-27 00:28:51 1735259331 3.9903 2024-12-27 00:27:51 1735259271 3.9878 2024-12-27 00:26:51 1735259211 3.9833 2024-12-27 00:25:51 1735259151 3.9803 2024-12-27 00:24:51 1735259091 3.9773 2024-12-27 00:23:51 1735259031 3.9663 2024-12-27 00:22:51 1735258971 3.9638 2024-12-27 00:21:51 1735258911 3.9763 2024-12-27 00:20:51 1735258851 3.9853 2024-12-27 00:19:51 1735258791 3.9863 2024-12-27 00:18:51 1735258731 3.9953 2024-12-27 00:17:51 1735258671 3.9943 2024-12-27 00:16:51 1735258611 3.9928 2024-12-27 00:15:51 1735258551 3.9838 2024-12-27 00:14:51 1735258491 3.9678 2024-12-27 00:13:51 1735258431 3.9593 2024-12-27 00:12:51 1735258371 3.9538 2024-12-27 00:11:51 1735258311 3.9558 2024-12-27 00:10:51 1735258251 3.9613 2024-12-27 00:09:51 1735258191 3.9718 2024-12-27 00:08:51 1735258131 3.9708 2024-12-27 00:07:51 1735258071 3.9748 2024-12-27 00:06:51 1735258011 3.9818 2024-12-27 00:05:51 1735257951 3.9728 2024-12-27 00:04:51 1735257891 3.9703 2024-12-27 00:03:51 1735257831 3.9713 2024-12-27 00:02:51 1735257771 3.9718 2024-12-27 00:01:51 1735257711 3.9768 2024-12-27 00:00:51 1735257651 3.9738