#Date Unixtime Value #------------------------------------------------- 2024-12-24 23:59:51 1735084791 3.9658 2024-12-24 23:58:51 1735084731 3.9653 2024-12-24 23:57:51 1735084671 3.9688 2024-12-24 23:56:51 1735084611 3.9733 2024-12-24 23:55:51 1735084551 3.9823 2024-12-24 23:54:51 1735084491 3.9868 2024-12-24 23:53:51 1735084431 3.9863 2024-12-24 23:52:51 1735084371 3.9798 2024-12-24 23:51:51 1735084311 3.9808 2024-12-24 23:50:51 1735084251 3.9793 2024-12-24 23:49:51 1735084191 3.9788 2024-12-24 23:48:51 1735084131 3.9753 2024-12-24 23:47:51 1735084071 3.9733 2024-12-24 23:46:51 1735084011 3.9733 2024-12-24 23:45:51 1735083951 3.9663 2024-12-24 23:44:51 1735083891 3.9653 2024-12-24 23:43:51 1735083831 3.9728 2024-12-24 23:42:51 1735083771 3.9773 2024-12-24 23:41:51 1735083711 3.9753 2024-12-24 23:40:51 1735083651 3.9713 2024-12-24 23:39:51 1735083591 3.9683 2024-12-24 23:38:51 1735083531 3.9648 2024-12-24 23:37:51 1735083471 3.9748 2024-12-24 23:36:51 1735083411 3.9823 2024-12-24 23:35:51 1735083351 3.9793 2024-12-24 23:34:51 1735083291 3.9738 2024-12-24 23:33:51 1735083231 3.9673 2024-12-24 23:32:51 1735083171 3.9648 2024-12-24 23:31:51 1735083111 3.9618 2024-12-24 23:30:51 1735083051 3.9648 2024-12-24 23:29:51 1735082991 3.9748 2024-12-24 23:28:51 1735082931 3.9788 2024-12-24 23:27:51 1735082871 3.9843 2024-12-24 23:26:51 1735082811 3.9808 2024-12-24 23:25:51 1735082751 3.9818 2024-12-24 23:24:51 1735082691 3.9728 2024-12-24 23:23:51 1735082631 3.9708 2024-12-24 23:22:51 1735082571 3.9723 2024-12-24 23:21:51 1735082511 3.9813 2024-12-24 23:20:51 1735082451 3.9753 2024-12-24 23:19:51 1735082391 3.9723 2024-12-24 23:18:51 1735082331 3.9768 2024-12-24 23:17:51 1735082271 3.9848 2024-12-24 23:16:51 1735082211 3.9938 2024-12-24 23:15:51 1735082151 3.9938 2024-12-24 23:14:51 1735082091 3.9823 2024-12-24 23:13:51 1735082031 3.9748 2024-12-24 23:12:51 1735081971 3.9728 2024-12-24 23:11:51 1735081911 3.9753 2024-12-24 23:10:51 1735081851 3.9753 2024-12-24 23:09:51 1735081791 3.9803 2024-12-24 23:08:51 1735081731 3.9853 2024-12-24 23:07:51 1735081671 3.9793 2024-12-24 23:06:51 1735081611 3.9733 2024-12-24 23:05:51 1735081551 3.9668 2024-12-24 23:04:51 1735081491 3.9668 2024-12-24 23:03:51 1735081431 3.9713 2024-12-24 23:02:51 1735081371 3.9738 2024-12-24 23:01:51 1735081311 3.9708 2024-12-24 23:00:51 1735081251 3.9753 2024-12-24 22:59:51 1735081191 3.9723 2024-12-24 22:58:51 1735081131 3.9728 2024-12-24 22:57:51 1735081071 3.9758 2024-12-24 22:56:51 1735081011 3.9748 2024-12-24 22:55:51 1735080951 3.9723 2024-12-24 22:54:51 1735080891 3.9783 2024-12-24 22:53:51 1735080831 3.9828 2024-12-24 22:52:51 1735080771 3.9868 2024-12-24 22:51:51 1735080711 3.9763 2024-12-24 22:50:51 1735080651 3.9738 2024-12-24 22:49:51 1735080591 3.9843 2024-12-24 22:48:51 1735080531 3.9863 2024-12-24 22:47:51 1735080471 3.9823 2024-12-24 22:46:51 1735080411 3.9803 2024-12-24 22:45:51 1735080351 3.9838 2024-12-24 22:44:51 1735080291 3.9833 2024-12-24 22:43:51 1735080231 3.9863 2024-12-24 22:42:51 1735080171 3.9853 2024-12-24 22:41:51 1735080111 3.9743 2024-12-24 22:40:51 1735080051 3.9693 2024-12-24 22:39:51 1735079991 3.9703 2024-12-24 22:38:51 1735079931 3.9658 2024-12-24 22:37:51 1735079871 3.9693 2024-12-24 22:36:51 1735079811 3.9753 2024-12-24 22:35:51 1735079751 3.9793 2024-12-24 22:34:51 1735079691 3.9853 2024-12-24 22:33:51 1735079631 3.9823 2024-12-24 22:32:51 1735079571 3.9783 2024-12-24 22:31:51 1735079511 3.9688 2024-12-24 22:30:51 1735079451 3.9743 2024-12-24 22:29:51 1735079391 3.9768 2024-12-24 22:28:51 1735079331 3.9723 2024-12-24 22:27:51 1735079271 3.9763 2024-12-24 22:26:51 1735079211 3.9638 2024-12-24 22:25:51 1735079151 3.9628 2024-12-24 22:24:51 1735079091 3.9703 2024-12-24 22:23:51 1735079031 3.9758 2024-12-24 22:22:51 1735078971 3.9828 2024-12-24 22:21:51 1735078911 3.9838 2024-12-24 22:20:51 1735078851 3.9893 2024-12-24 22:19:51 1735078791 3.9818 2024-12-24 22:18:51 1735078731 3.9768 2024-12-24 22:17:51 1735078671 3.9668 2024-12-24 22:16:51 1735078611 3.9718 2024-12-24 22:15:51 1735078551 3.9793 2024-12-24 22:14:51 1735078491 3.9763 2024-12-24 22:13:51 1735078431 3.9808 2024-12-24 22:12:51 1735078371 3.9778 2024-12-24 22:11:51 1735078311 3.9793 2024-12-24 22:10:51 1735078251 3.9828 2024-12-24 22:09:51 1735078191 3.9868 2024-12-24 22:08:51 1735078131 3.9908 2024-12-24 22:07:51 1735078071 3.9893 2024-12-24 22:06:51 1735078011 3.9843 2024-12-24 22:05:51 1735077951 3.9783 2024-12-24 22:04:51 1735077891 3.9743 2024-12-24 22:03:51 1735077831 3.9743 2024-12-24 22:02:51 1735077771 3.9713 2024-12-24 22:01:51 1735077711 3.9743 2024-12-24 22:00:51 1735077651 3.9723 2024-12-24 21:59:51 1735077591 3.9748 2024-12-24 21:58:51 1735077531 3.9673 2024-12-24 21:57:51 1735077471 3.9698 2024-12-24 21:56:51 1735077411 3.9778 2024-12-24 21:55:51 1735077351 3.9733 2024-12-24 21:54:51 1735077291 3.9748 2024-12-24 21:53:51 1735077231 3.9758 2024-12-24 21:52:51 1735077171 3.9793 2024-12-24 21:51:51 1735077111 3.9788 2024-12-24 21:50:51 1735077051 3.9803 2024-12-24 21:49:51 1735076991 3.9773 2024-12-24 21:48:51 1735076931 3.9758 2024-12-24 21:47:51 1735076871 3.9793 2024-12-24 21:46:51 1735076811 3.9808 2024-12-24 21:45:51 1735076751 3.9748 2024-12-24 21:44:51 1735076691 3.9683 2024-12-24 21:43:51 1735076631 3.9683 2024-12-24 21:42:51 1735076571 3.9678 2024-12-24 21:41:51 1735076511 3.9748 2024-12-24 21:40:51 1735076451 3.9808 2024-12-24 21:39:51 1735076391 3.9828 2024-12-24 21:38:51 1735076331 3.9868 2024-12-24 21:37:51 1735076271 3.9843 2024-12-24 21:36:51 1735076211 3.9868 2024-12-24 21:35:51 1735076151 3.9818 2024-12-24 21:34:51 1735076091 3.9783 2024-12-24 21:33:51 1735076031 3.9838 2024-12-24 21:32:51 1735075971 3.9803 2024-12-24 21:31:51 1735075911 3.9753 2024-12-24 21:30:51 1735075851 3.9723 2024-12-24 21:29:51 1735075791 3.9728 2024-12-24 21:28:51 1735075731 3.9708 2024-12-24 21:27:51 1735075671 3.9803 2024-12-24 21:26:51 1735075611 3.9828 2024-12-24 21:25:51 1735075551 3.9808 2024-12-24 21:24:51 1735075491 3.9868 2024-12-24 21:23:51 1735075431 3.9823 2024-12-24 21:22:51 1735075371 3.9823 2024-12-24 21:21:51 1735075311 3.9798 2024-12-24 21:20:51 1735075251 3.9808 2024-12-24 21:19:51 1735075191 3.9783 2024-12-24 21:18:51 1735075131 3.9743 2024-12-24 21:17:51 1735075071 3.9753 2024-12-24 21:16:51 1735075011 3.9658 2024-12-24 21:15:51 1735074951 3.9658 2024-12-24 21:14:51 1735074891 3.9758 2024-12-24 21:13:51 1735074831 3.9858 2024-12-24 21:12:51 1735074771 3.9833 2024-12-24 21:11:51 1735074711 3.9873 2024-12-24 21:10:51 1735074651 3.9818 2024-12-24 21:09:51 1735074591 3.9868 2024-12-24 21:08:51 1735074531 3.9808 2024-12-24 21:07:51 1735074471 3.9788 2024-12-24 21:06:51 1735074411 3.9733 2024-12-24 21:05:51 1735074351 3.9763 2024-12-24 21:04:51 1735074291 3.9788 2024-12-24 21:03:51 1735074231 3.9773 2024-12-24 21:02:51 1735074171 3.9758 2024-12-24 21:01:51 1735074111 3.9778 2024-12-24 21:00:51 1735074051 3.9768 2024-12-24 20:59:51 1735073991 3.9798 2024-12-24 20:58:51 1735073931 3.9828 2024-12-24 20:57:51 1735073871 3.9793 2024-12-24 20:56:51 1735073811 3.9738 2024-12-24 20:55:51 1735073751 3.9658 2024-12-24 20:54:51 1735073691 3.9693 2024-12-24 20:53:51 1735073631 3.9703 2024-12-24 20:52:51 1735073571 3.9748 2024-12-24 20:51:51 1735073511 3.9758 2024-12-24 20:50:51 1735073451 3.9693 2024-12-24 20:49:51 1735073391 3.9713 2024-12-24 20:48:51 1735073331 3.9763 2024-12-24 20:47:51 1735073271 3.9763 2024-12-24 20:46:51 1735073211 3.9773 2024-12-24 20:45:51 1735073151 3.9823 2024-12-24 20:44:51 1735073091 3.9753 2024-12-24 20:43:51 1735073031 3.9668 2024-12-24 20:42:51 1735072971 3.9663 2024-12-24 20:41:51 1735072911 3.9728 2024-12-24 20:40:51 1735072851 3.9743 2024-12-24 20:39:51 1735072791 3.9848 2024-12-24 20:38:51 1735072731 3.9848 2024-12-24 20:37:51 1735072671 3.9843 2024-12-24 20:36:51 1735072611 3.9803 2024-12-24 20:35:51 1735072551 3.9818 2024-12-24 20:34:51 1735072491 3.9808 2024-12-24 20:33:51 1735072431 3.9833 2024-12-24 20:32:51 1735072371 3.9883 2024-12-24 20:31:51 1735072311 3.9828 2024-12-24 20:30:51 1735072251 3.9848 2024-12-24 20:29:51 1735072191 3.9828 2024-12-24 20:28:51 1735072131 3.9768 2024-12-24 20:27:51 1735072071 3.9778 2024-12-24 20:26:51 1735072011 3.9838 2024-12-24 20:25:51 1735071951 3.9758 2024-12-24 20:24:51 1735071891 3.9648 2024-12-24 20:23:51 1735071831 3.9588 2024-12-24 20:22:51 1735071771 3.9598 2024-12-24 20:21:51 1735071711 3.9578 2024-12-24 20:20:51 1735071651 3.9583 2024-12-24 20:19:51 1735071591 3.9653 2024-12-24 20:18:51 1735071531 3.9778 2024-12-24 20:17:51 1735071471 3.9763 2024-12-24 20:16:51 1735071411 3.9743 2024-12-24 20:15:51 1735071351 3.9728 2024-12-24 20:14:51 1735071291 3.9753 2024-12-24 20:13:51 1735071231 3.9798 2024-12-24 20:12:51 1735071171 3.9778 2024-12-24 20:11:51 1735071111 3.9798 2024-12-24 20:10:51 1735071051 3.9798 2024-12-24 20:09:51 1735070991 3.9783 2024-12-24 20:08:51 1735070931 3.9773 2024-12-24 20:07:51 1735070871 3.9838 2024-12-24 20:06:51 1735070811 3.9823 2024-12-24 20:05:51 1735070751 3.9718 2024-12-24 20:04:51 1735070691 3.9753 2024-12-24 20:03:51 1735070631 3.9738 2024-12-24 20:02:51 1735070571 3.9693 2024-12-24 20:01:51 1735070511 3.9688 2024-12-24 20:00:51 1735070451 3.9773 2024-12-24 19:59:51 1735070391 3.9788 2024-12-24 19:58:51 1735070331 3.9793 2024-12-24 19:57:51 1735070271 3.9778 2024-12-24 19:56:51 1735070211 3.9823 2024-12-24 19:55:51 1735070151 3.9828 2024-12-24 19:54:51 1735070091 3.9823 2024-12-24 19:53:51 1735070031 3.9848 2024-12-24 19:52:51 1735069971 3.9848 2024-12-24 19:51:51 1735069911 3.9788 2024-12-24 19:50:51 1735069851 3.9828 2024-12-24 19:49:51 1735069791 3.9828 2024-12-24 19:48:51 1735069731 3.9918 2024-12-24 19:47:51 1735069671 3.9903 2024-12-24 19:46:51 1735069611 3.9863 2024-12-24 19:45:51 1735069551 3.9903 2024-12-24 19:44:51 1735069491 3.9913 2024-12-24 19:43:51 1735069431 3.9808 2024-12-24 19:42:51 1735069371 3.9788 2024-12-24 19:41:51 1735069311 3.9748 2024-12-24 19:40:51 1735069251 3.9753 2024-12-24 19:39:51 1735069191 3.9758 2024-12-24 19:38:51 1735069131 3.9758 2024-12-24 19:37:51 1735069071 3.9798 2024-12-24 19:36:51 1735069011 3.9803 2024-12-24 19:35:51 1735068951 3.9788 2024-12-24 19:34:51 1735068891 3.9823 2024-12-24 19:33:51 1735068831 3.9898 2024-12-24 19:32:51 1735068771 3.9918 2024-12-24 19:31:51 1735068711 3.9863 2024-12-24 19:30:51 1735068651 3.9858 2024-12-24 19:29:51 1735068591 3.9903 2024-12-24 19:28:51 1735068531 3.9908 2024-12-24 19:27:51 1735068471 3.9938 2024-12-24 19:26:51 1735068411 3.9913 2024-12-24 19:25:51 1735068351 3.9853 2024-12-24 19:24:51 1735068291 3.9918 2024-12-24 19:23:51 1735068231 3.9918 2024-12-24 19:22:51 1735068171 3.9943 2024-12-24 19:21:51 1735068111 3.9993 2024-12-24 19:20:51 1735068051 3.9983 2024-12-24 19:19:51 1735067991 3.9963 2024-12-24 19:18:51 1735067931 3.9918 2024-12-24 19:17:51 1735067871 3.9898 2024-12-24 19:16:51 1735067811 3.9783 2024-12-24 19:15:51 1735067751 3.9708 2024-12-24 19:14:51 1735067691 3.9723 2024-12-24 19:13:51 1735067631 3.9718 2024-12-24 19:12:51 1735067571 3.9773 2024-12-24 19:11:51 1735067511 3.9788 2024-12-24 19:10:51 1735067451 3.9848 2024-12-24 19:09:51 1735067391 3.9813 2024-12-24 19:08:51 1735067331 3.9878 2024-12-24 19:07:51 1735067271 3.9828 2024-12-24 19:06:51 1735067211 3.9778 2024-12-24 19:05:51 1735067151 3.9738 2024-12-24 19:04:51 1735067091 3.9783 2024-12-24 19:03:51 1735067031 3.9853 2024-12-24 19:02:51 1735066971 3.9868 2024-12-24 19:01:51 1735066911 4.0008 2024-12-24 19:00:51 1735066851 4.0003 2024-12-24 18:59:51 1735066791 3.9963 2024-12-24 18:58:51 1735066731 3.9973 2024-12-24 18:57:51 1735066671 4.0008 2024-12-24 18:56:51 1735066611 3.9908 2024-12-24 18:55:51 1735066551 3.9913 2024-12-24 18:54:51 1735066491 3.9978 2024-12-24 18:53:51 1735066431 3.9953 2024-12-24 18:52:51 1735066371 3.9953 2024-12-24 18:51:51 1735066311 4.0028 2024-12-24 18:50:51 1735066251 4.0003 2024-12-24 18:49:51 1735066191 4.0023 2024-12-24 18:48:51 1735066131 4.0028 2024-12-24 18:47:51 1735066071 4.0008 2024-12-24 18:46:51 1735066011 3.9938 2024-12-24 18:45:51 1735065951 3.9933 2024-12-24 18:44:51 1735065891 3.9863 2024-12-24 18:43:51 1735065831 3.9813 2024-12-24 18:42:51 1735065771 3.9843 2024-12-24 18:41:51 1735065711 3.9918 2024-12-24 18:40:51 1735065651 3.9973 2024-12-24 18:39:51 1735065591 4.0008 2024-12-24 18:38:51 1735065531 4.0018 2024-12-24 18:37:51 1735065471 3.9848 2024-12-24 18:36:51 1735065411 3.9813 2024-12-24 18:35:51 1735065351 3.9843 2024-12-24 18:34:51 1735065291 3.9873 2024-12-24 18:33:51 1735065231 3.9903 2024-12-24 18:32:51 1735065171 3.9858 2024-12-24 18:31:51 1735065111 3.9873 2024-12-24 18:30:51 1735065051 3.9888 2024-12-24 18:29:51 1735064991 3.9898 2024-12-24 18:28:51 1735064931 3.9898 2024-12-24 18:27:51 1735064871 3.9938 2024-12-24 18:26:51 1735064811 3.9918 2024-12-24 18:25:51 1735064751 4.0008 2024-12-24 18:24:51 1735064691 4.0003 2024-12-24 18:23:51 1735064631 4.0033 2024-12-24 18:22:51 1735064571 4.0083 2024-12-24 18:21:51 1735064511 4.0033 2024-12-24 18:20:51 1735064451 3.9988 2024-12-24 18:19:51 1735064391 3.9958 2024-12-24 18:18:51 1735064331 3.9933 2024-12-24 18:17:51 1735064271 3.9903 2024-12-24 18:16:51 1735064211 3.9913 2024-12-24 18:15:51 1735064151 3.9928 2024-12-24 18:14:51 1735064091 3.9868 2024-12-24 18:13:51 1735064031 3.9878 2024-12-24 18:12:51 1735063971 3.9873 2024-12-24 18:11:51 1735063911 3.9918 2024-12-24 18:10:51 1735063851 3.9963 2024-12-24 18:09:51 1735063791 3.9968 2024-12-24 18:08:51 1735063731 4.0013 2024-12-24 18:07:51 1735063671 4.0138 2024-12-24 18:06:51 1735063611 4.0143 2024-12-24 18:05:51 1735063551 4.0098 2024-12-24 18:04:51 1735063491 4.0068 2024-12-24 18:03:51 1735063431 4.0033 2024-12-24 18:02:51 1735063371 3.9893 2024-12-24 18:01:51 1735063311 3.9853 2024-12-24 18:00:51 1735063251 3.9833 2024-12-24 17:59:51 1735063191 3.9888 2024-12-24 17:58:51 1735063131 3.9943 2024-12-24 17:57:51 1735063071 3.9933 2024-12-24 17:56:51 1735063011 3.9863 2024-12-24 17:55:51 1735062951 3.9918 2024-12-24 17:54:51 1735062891 3.9903 2024-12-24 17:53:51 1735062831 3.9898 2024-12-24 17:52:51 1735062771 3.9913 2024-12-24 17:51:51 1735062711 3.9938 2024-12-24 17:50:51 1735062651 3.9963 2024-12-24 17:49:51 1735062591 3.9948 2024-12-24 17:48:51 1735062531 4.0003 2024-12-24 17:47:51 1735062471 4.0008 2024-12-24 17:46:51 1735062411 3.9933 2024-12-24 17:45:51 1735062351 3.9988 2024-12-24 17:44:51 1735062291 4.0043 2024-12-24 17:43:51 1735062231 4.0048 2024-12-24 17:42:51 1735062171 3.9938 2024-12-24 17:41:51 1735062111 3.9948 2024-12-24 17:40:51 1735062051 3.9908 2024-12-24 17:39:51 1735061991 3.9883 2024-12-24 17:38:51 1735061931 3.9928 2024-12-24 17:37:51 1735061871 4.0008 2024-12-24 17:36:51 1735061811 4.0003 2024-12-24 17:35:51 1735061751 3.9988 2024-12-24 17:34:51 1735061691 4.0083 2024-12-24 17:33:51 1735061631 4.0098 2024-12-24 17:32:51 1735061571 4.0078 2024-12-24 17:31:51 1735061511 4.0013 2024-12-24 17:30:51 1735061451 4.0023 2024-12-24 17:29:51 1735061391 3.9978 2024-12-24 17:28:51 1735061331 3.9923 2024-12-24 17:27:51 1735061271 3.9873 2024-12-24 17:26:51 1735061211 3.9878 2024-12-24 17:25:51 1735061151 3.9913 2024-12-24 17:24:51 1735061091 3.9943 2024-12-24 17:23:51 1735061031 3.9918 2024-12-24 17:22:51 1735060971 3.9908 2024-12-24 17:21:51 1735060911 3.9938 2024-12-24 17:20:51 1735060851 4.0098 2024-12-24 17:19:51 1735060791 4.0153 2024-12-24 17:18:51 1735060731 4.0218 2024-12-24 17:17:51 1735060671 4.0183 2024-12-24 17:16:51 1735060611 4.0053 2024-12-24 17:15:51 1735060551 3.9968 2024-12-24 17:14:51 1735060491 3.9918 2024-12-24 17:13:51 1735060431 3.9928 2024-12-24 17:12:51 1735060371 3.9973 2024-12-24 17:11:51 1735060311 4.0008 2024-12-24 17:10:51 1735060251 4.0013 2024-12-24 17:09:51 1735060191 4.0018 2024-12-24 17:08:51 1735060131 4.0008 2024-12-24 17:07:51 1735060071 3.9958 2024-12-24 17:06:51 1735060011 4.0038 2024-12-24 17:05:51 1735059951 4.0023 2024-12-24 17:04:51 1735059891 3.9958 2024-12-24 17:03:51 1735059831 3.9888 2024-12-24 17:02:51 1735059771 3.9928 2024-12-24 17:01:51 1735059711 3.9928 2024-12-24 17:00:51 1735059651 3.9938 2024-12-24 16:59:51 1735059591 4.0003 2024-12-24 16:58:51 1735059531 3.9958 2024-12-24 16:57:51 1735059471 3.9918 2024-12-24 16:56:51 1735059411 3.9908 2024-12-24 16:55:51 1735059351 3.9968 2024-12-24 16:54:51 1735059291 3.9918 2024-12-24 16:53:51 1735059231 3.9928 2024-12-24 16:52:51 1735059171 3.9968 2024-12-24 16:51:51 1735059111 4.0008 2024-12-24 16:50:51 1735059051 4.0018 2024-12-24 16:49:51 1735058991 4.0038 2024-12-24 16:48:51 1735058931 3.9998 2024-12-24 16:47:51 1735058871 3.9918 2024-12-24 16:46:51 1735058811 3.9923 2024-12-24 16:45:51 1735058751 3.9968 2024-12-24 16:44:51 1735058691 3.9928 2024-12-24 16:43:51 1735058631 3.9963 2024-12-24 16:42:51 1735058571 4.0003 2024-12-24 16:41:51 1735058511 4.0033 2024-12-24 16:40:51 1735058451 4.0068 2024-12-24 16:39:51 1735058391 4.0113 2024-12-24 16:38:51 1735058331 4.0068 2024-12-24 16:37:51 1735058271 4.0003 2024-12-24 16:36:51 1735058211 3.9988 2024-12-24 16:35:51 1735058151 3.9968 2024-12-24 16:34:51 1735058091 3.9898 2024-12-24 16:33:51 1735058031 3.9848 2024-12-24 16:32:51 1735057971 3.9888 2024-12-24 16:31:51 1735057911 3.9908 2024-12-24 16:30:51 1735057851 3.9963 2024-12-24 16:29:51 1735057791 4.0008 2024-12-24 16:28:51 1735057731 4.0058 2024-12-24 16:27:51 1735057671 4.0043 2024-12-24 16:26:51 1735057611 3.9923 2024-12-24 16:25:51 1735057551 3.9908 2024-12-24 16:24:51 1735057491 3.9903 2024-12-24 16:23:51 1735057431 3.9918 2024-12-24 16:22:51 1735057371 3.9938 2024-12-24 16:21:51 1735057311 4.0078 2024-12-24 16:20:51 1735057251 4.0093 2024-12-24 16:19:51 1735057191 4.0073 2024-12-24 16:18:51 1735057131 4.0053 2024-12-24 16:17:51 1735057071 4.0083 2024-12-24 16:16:51 1735057011 4.0123 2024-12-24 16:15:51 1735056951 4.0013 2024-12-24 16:14:51 1735056891 3.9923 2024-12-24 16:13:51 1735056831 3.9958 2024-12-24 16:12:51 1735056771 3.9998 2024-12-24 16:11:51 1735056711 4.0028 2024-12-24 16:10:51 1735056651 3.9998 2024-12-24 16:09:51 1735056591 4.0023 2024-12-24 16:08:51 1735056531 4.0008 2024-12-24 16:07:51 1735056471 3.9908 2024-12-24 16:06:51 1735056411 3.9913 2024-12-24 16:05:51 1735056351 3.9943 2024-12-24 16:04:51 1735056291 3.9973 2024-12-24 16:03:51 1735056231 3.9958 2024-12-24 16:02:51 1735056171 3.9903 2024-12-24 16:01:51 1735056111 3.9913 2024-12-24 16:00:51 1735056051 3.9968 2024-12-24 15:59:51 1735055991 4.0068 2024-12-24 15:58:51 1735055931 4.0028 2024-12-24 15:57:51 1735055871 4.0083 2024-12-24 15:56:51 1735055811 4.0128 2024-12-24 15:55:51 1735055751 4.0173 2024-12-24 15:54:51 1735055691 4.0118 2024-12-24 15:53:51 1735055631 4.0028 2024-12-24 15:52:51 1735055571 3.9968 2024-12-24 15:51:51 1735055511 3.9963 2024-12-24 15:50:51 1735055451 3.9848 2024-12-24 15:49:51 1735055391 3.9838 2024-12-24 15:48:51 1735055331 3.9903 2024-12-24 15:47:51 1735055271 3.9978 2024-12-24 15:46:51 1735055211 4.0058 2024-12-24 15:45:51 1735055151 4.0093 2024-12-24 15:44:51 1735055091 4.0033 2024-12-24 15:43:51 1735055031 3.9993 2024-12-24 15:42:51 1735054971 4.0053 2024-12-24 15:41:51 1735054911 4.0063 2024-12-24 15:40:51 1735054851 3.9983 2024-12-24 15:39:51 1735054791 3.9983 2024-12-24 15:38:51 1735054731 3.9953 2024-12-24 15:37:51 1735054671 3.9938 2024-12-24 15:36:51 1735054611 3.9903 2024-12-24 15:35:51 1735054551 3.9978 2024-12-24 15:34:51 1735054491 3.9993 2024-12-24 15:33:51 1735054431 4.0038 2024-12-24 15:32:51 1735054371 3.9998 2024-12-24 15:31:51 1735054311 4.0013 2024-12-24 15:30:51 1735054251 3.9958 2024-12-24 15:29:51 1735054191 3.9958 2024-12-24 15:28:51 1735054131 4.0018 2024-12-24 15:27:51 1735054071 4.0028 2024-12-24 15:26:51 1735054011 3.9993 2024-12-24 15:25:51 1735053951 3.9978 2024-12-24 15:24:51 1735053891 3.9948 2024-12-24 15:23:51 1735053831 3.9933 2024-12-24 15:22:51 1735053771 3.9883 2024-12-24 15:21:51 1735053711 3.9923 2024-12-24 15:20:51 1735053651 3.9903 2024-12-24 15:19:51 1735053591 3.9823 2024-12-24 15:18:51 1735053531 3.9878 2024-12-24 15:17:51 1735053471 3.9838 2024-12-24 15:16:51 1735053411 3.9903 2024-12-24 15:15:51 1735053351 3.9913 2024-12-24 15:14:51 1735053291 3.9938 2024-12-24 15:13:51 1735053231 3.9903 2024-12-24 15:12:51 1735053171 3.9883 2024-12-24 15:11:51 1735053111 3.9918 2024-12-24 15:10:51 1735053051 3.9993 2024-12-24 15:09:51 1735052991 4.0033 2024-12-24 15:08:51 1735052931 4.0083 2024-12-24 15:07:51 1735052871 4.0113 2024-12-24 15:06:51 1735052811 4.0093 2024-12-24 15:05:51 1735052751 4.0018 2024-12-24 15:04:51 1735052691 3.9963 2024-12-24 15:03:51 1735052631 3.9908 2024-12-24 15:02:51 1735052571 3.9988 2024-12-24 15:01:51 1735052511 3.9988 2024-12-24 15:00:51 1735052451 3.9953 2024-12-24 14:59:51 1735052391 3.9938 2024-12-24 14:58:51 1735052331 3.9828 2024-12-24 14:57:51 1735052271 3.9833 2024-12-24 14:56:51 1735052211 3.9828 2024-12-24 14:55:51 1735052151 3.9878 2024-12-24 14:54:51 1735052091 3.9983 2024-12-24 14:53:51 1735052031 4.0013 2024-12-24 14:52:51 1735051971 3.9993 2024-12-24 14:51:51 1735051911 4.0043 2024-12-24 14:50:51 1735051851 4.0018 2024-12-24 14:49:51 1735051791 3.9888 2024-12-24 14:48:51 1735051731 3.9833 2024-12-24 14:47:51 1735051671 3.9843 2024-12-24 14:46:51 1735051611 3.9838 2024-12-24 14:45:51 1735051551 3.9883 2024-12-24 14:44:51 1735051491 3.9933 2024-12-24 14:43:51 1735051431 3.9943 2024-12-24 14:42:51 1735051371 4.0068 2024-12-24 14:41:51 1735051311 4.0033 2024-12-24 14:40:51 1735051251 3.9953 2024-12-24 14:39:51 1735051191 3.9953 2024-12-24 14:38:51 1735051131 4.0018 2024-12-24 14:37:51 1735051071 4.0028 2024-12-24 14:36:51 1735051011 4.0068 2024-12-24 14:35:51 1735050951 4.0058 2024-12-24 14:34:51 1735050891 4.0038 2024-12-24 14:33:51 1735050831 4.0053 2024-12-24 14:32:51 1735050771 4.0063 2024-12-24 14:31:51 1735050711 4.0058 2024-12-24 14:30:51 1735050651 3.9948 2024-12-24 14:29:51 1735050591 3.9893 2024-12-24 14:28:51 1735050531 3.9898 2024-12-24 14:27:51 1735050471 3.9888 2024-12-24 14:26:51 1735050411 3.9838 2024-12-24 14:25:51 1735050351 3.9848 2024-12-24 14:24:51 1735050291 3.9928 2024-12-24 14:23:51 1735050231 3.9943 2024-12-24 14:22:51 1735050171 3.9968 2024-12-24 14:21:51 1735050111 4.0073 2024-12-24 14:20:51 1735050051 4.0123 2024-12-24 14:19:51 1735049991 4.0158 2024-12-24 14:18:51 1735049931 4.0088 2024-12-24 14:17:51 1735049871 3.9988 2024-12-24 14:16:51 1735049811 3.9918 2024-12-24 14:15:51 1735049751 3.9933 2024-12-24 14:14:51 1735049691 3.9928 2024-12-24 14:13:51 1735049631 3.9938 2024-12-24 14:12:51 1735049571 3.9918 2024-12-24 14:11:51 1735049511 3.9948 2024-12-24 14:10:51 1735049451 3.9958 2024-12-24 14:09:51 1735049391 3.9948 2024-12-24 14:08:51 1735049331 3.9948 2024-12-24 14:07:51 1735049271 3.9998 2024-12-24 14:06:51 1735049211 4.0003 2024-12-24 14:05:51 1735049151 4.0038 2024-12-24 14:04:51 1735049091 4.0113 2024-12-24 14:03:51 1735049031 4.0143 2024-12-24 14:02:51 1735048971 4.0163 2024-12-24 14:01:51 1735048911 4.0128 2024-12-24 14:00:51 1735048851 4.0063 2024-12-24 13:59:51 1735048791 3.9988 2024-12-24 13:58:51 1735048731 3.9903 2024-12-24 13:57:51 1735048671 3.9958 2024-12-24 13:56:51 1735048611 4.0018 2024-12-24 13:55:51 1735048551 4.0018 2024-12-24 13:54:51 1735048491 3.9908 2024-12-24 13:53:51 1735048431 3.9878 2024-12-24 13:52:51 1735048371 4.0023 2024-12-24 13:51:51 1735048311 4.0068 2024-12-24 13:50:51 1735048251 4.0073 2024-12-24 13:49:51 1735048191 4.0028 2024-12-24 13:48:51 1735048131 3.9973 2024-12-24 13:47:51 1735048071 3.9888 2024-12-24 13:46:51 1735048011 3.9863 2024-12-24 13:45:51 1735047951 3.9853 2024-12-24 13:44:51 1735047891 3.9763 2024-12-24 13:43:51 1735047831 3.9743 2024-12-24 13:42:51 1735047771 3.9773 2024-12-24 13:41:51 1735047711 3.9853 2024-12-24 13:40:51 1735047651 3.9893 2024-12-24 13:39:51 1735047591 3.9933 2024-12-24 13:38:51 1735047531 3.9888 2024-12-24 13:37:51 1735047471 3.9903 2024-12-24 13:36:51 1735047411 3.9993 2024-12-24 13:35:51 1735047351 3.9998 2024-12-24 13:34:51 1735047291 4.0033 2024-12-24 13:33:51 1735047231 4.0058 2024-12-24 13:32:51 1735047171 4.0098 2024-12-24 13:31:51 1735047111 4.0068 2024-12-24 13:30:51 1735047051 4.0048 2024-12-24 13:29:51 1735046991 4.0068 2024-12-24 13:28:51 1735046931 4.0043 2024-12-24 13:27:51 1735046871 3.9993 2024-12-24 13:26:51 1735046811 4.0023 2024-12-24 13:25:51 1735046751 4.0073 2024-12-24 13:24:51 1735046691 4.0008 2024-12-24 13:23:51 1735046631 4.0003 2024-12-24 13:22:51 1735046571 4.0023 2024-12-24 13:21:51 1735046511 3.9978 2024-12-24 13:20:51 1735046451 3.9888 2024-12-24 13:19:51 1735046391 3.9873 2024-12-24 13:18:51 1735046331 3.9833 2024-12-24 13:17:51 1735046271 3.9863 2024-12-24 13:16:51 1735046211 3.9858 2024-12-24 13:15:51 1735046151 3.9878 2024-12-24 13:14:51 1735046091 3.9913 2024-12-24 13:13:51 1735046031 3.9793 2024-12-24 13:12:51 1735045971 3.9828 2024-12-24 13:11:51 1735045911 3.9893 2024-12-24 13:10:51 1735045851 3.9883 2024-12-24 13:09:51 1735045791 3.9928 2024-12-24 13:08:51 1735045731 4.0028 2024-12-24 13:07:51 1735045671 3.9958 2024-12-24 13:06:51 1735045611 3.9873 2024-12-24 13:05:51 1735045551 3.9883 2024-12-24 13:04:51 1735045491 3.9883 2024-12-24 13:03:51 1735045431 3.9918 2024-12-24 13:02:51 1735045371 3.9928 2024-12-24 13:01:51 1735045311 3.9933 2024-12-24 13:00:51 1735045251 3.9928 2024-12-24 12:59:51 1735045191 3.9908 2024-12-24 12:58:51 1735045131 3.9928 2024-12-24 12:57:51 1735045071 3.9973 2024-12-24 12:56:51 1735045011 3.9958 2024-12-24 12:55:51 1735044951 3.9938 2024-12-24 12:54:51 1735044891 3.9948 2024-12-24 12:53:51 1735044831 3.9958 2024-12-24 12:52:51 1735044771 3.9998 2024-12-24 12:51:51 1735044711 3.9968 2024-12-24 12:50:51 1735044651 3.9998 2024-12-24 12:49:51 1735044591 3.9998 2024-12-24 12:48:51 1735044531 3.9958 2024-12-24 12:47:51 1735044471 3.9968 2024-12-24 12:46:51 1735044411 3.9958 2024-12-24 12:45:51 1735044351 3.9933 2024-12-24 12:44:51 1735044291 3.9843 2024-12-24 12:43:51 1735044231 3.9903 2024-12-24 12:42:51 1735044171 3.9968 2024-12-24 12:41:51 1735044111 3.9918 2024-12-24 12:40:51 1735044051 3.9958 2024-12-24 12:39:51 1735043991 4.0023 2024-12-24 12:38:51 1735043931 4.0008 2024-12-24 12:37:51 1735043871 3.9973 2024-12-24 12:36:51 1735043811 3.9918 2024-12-24 12:35:51 1735043751 3.9863 2024-12-24 12:34:51 1735043691 3.9948 2024-12-24 12:33:51 1735043631 3.9993 2024-12-24 12:32:51 1735043571 4.0018 2024-12-24 12:31:51 1735043511 4.0038 2024-12-24 12:30:51 1735043451 4.0023 2024-12-24 12:29:51 1735043391 3.9973 2024-12-24 12:28:51 1735043331 3.9963 2024-12-24 12:27:51 1735043271 3.9913 2024-12-24 12:26:51 1735043211 3.9918 2024-12-24 12:25:51 1735043151 3.9918 2024-12-24 12:24:51 1735043091 3.9928 2024-12-24 12:23:51 1735043031 3.9893 2024-12-24 12:22:51 1735042971 3.9763 2024-12-24 12:21:51 1735042911 3.9788 2024-12-24 12:20:51 1735042851 3.9873 2024-12-24 12:19:51 1735042791 3.9928 2024-12-24 12:18:51 1735042731 3.9928 2024-12-24 12:17:51 1735042671 3.9953 2024-12-24 12:16:51 1735042611 3.9973 2024-12-24 12:15:51 1735042551 4.0023 2024-12-24 12:14:51 1735042491 3.9983 2024-12-24 12:13:51 1735042431 3.9883 2024-12-24 12:12:51 1735042371 3.9783 2024-12-24 12:11:51 1735042311 3.9808 2024-12-24 12:10:51 1735042251 3.9868 2024-12-24 12:09:51 1735042191 3.9828 2024-12-24 12:08:51 1735042131 3.9793 2024-12-24 12:07:51 1735042071 3.9858 2024-12-24 12:06:51 1735042011 3.9953 2024-12-24 12:05:51 1735041951 4.0043 2024-12-24 12:04:51 1735041891 4.0053 2024-12-24 12:03:51 1735041831 4.0053 2024-12-24 12:02:51 1735041771 4.0003 2024-12-24 12:01:51 1735041711 3.9968 2024-12-24 12:00:51 1735041651 3.9978 2024-12-24 11:59:51 1735041591 3.9953 2024-12-24 11:58:51 1735041531 3.9878 2024-12-24 11:57:51 1735041471 3.9898 2024-12-24 11:56:51 1735041411 3.9913 2024-12-24 11:55:51 1735041351 3.9953 2024-12-24 11:54:51 1735041291 3.9903 2024-12-24 11:53:51 1735041231 3.9918 2024-12-24 11:52:51 1735041171 3.9928 2024-12-24 11:51:51 1735041111 3.9888 2024-12-24 11:50:51 1735041051 3.9858 2024-12-24 11:49:51 1735040991 3.9863 2024-12-24 11:48:51 1735040931 3.9878 2024-12-24 11:47:51 1735040871 3.9853 2024-12-24 11:46:51 1735040811 3.9898 2024-12-24 11:45:51 1735040751 3.9973 2024-12-24 11:44:51 1735040691 3.9948 2024-12-24 11:43:51 1735040631 3.9908 2024-12-24 11:42:51 1735040571 3.9848 2024-12-24 11:41:51 1735040511 3.9843 2024-12-24 11:40:51 1735040451 3.9808 2024-12-24 11:39:51 1735040391 3.9863 2024-12-24 11:38:51 1735040331 3.9943 2024-12-24 11:37:51 1735040271 4.0003 2024-12-24 11:36:51 1735040211 3.9973 2024-12-24 11:35:51 1735040151 3.9938 2024-12-24 11:34:51 1735040091 3.9843 2024-12-24 11:33:51 1735040031 3.9813 2024-12-24 11:32:51 1735039971 3.9793 2024-12-24 11:31:51 1735039911 3.9828 2024-12-24 11:30:51 1735039851 3.9888 2024-12-24 11:29:51 1735039791 3.9943 2024-12-24 11:28:51 1735039731 3.9988 2024-12-24 11:27:51 1735039671 3.9968 2024-12-24 11:26:51 1735039611 4.0008 2024-12-24 11:25:51 1735039551 4.0008 2024-12-24 11:24:51 1735039491 3.9928 2024-12-24 11:23:51 1735039431 3.9893 2024-12-24 11:22:51 1735039371 3.9863 2024-12-24 11:21:51 1735039311 3.9853 2024-12-24 11:20:51 1735039251 3.9903 2024-12-24 11:19:51 1735039191 3.9913 2024-12-24 11:18:51 1735039131 3.9913 2024-12-24 11:17:51 1735039071 3.9978 2024-12-24 11:16:51 1735039011 3.9953 2024-12-24 11:15:51 1735038951 3.9943 2024-12-24 11:14:51 1735038891 3.9898 2024-12-24 11:13:51 1735038831 3.9988 2024-12-24 11:12:51 1735038771 4.0038 2024-12-24 11:11:51 1735038711 4.0078 2024-12-24 11:10:51 1735038651 4.0003 2024-12-24 11:09:51 1735038591 3.9953 2024-12-24 11:08:51 1735038531 3.9908 2024-12-24 11:07:51 1735038471 3.9898 2024-12-24 11:06:51 1735038411 3.9903 2024-12-24 11:05:51 1735038351 3.9973 2024-12-24 11:04:51 1735038291 3.9973 2024-12-24 11:03:51 1735038231 3.9958 2024-12-24 11:02:51 1735038171 3.9963 2024-12-24 11:01:51 1735038111 4.0028 2024-12-24 11:00:51 1735038051 3.9983 2024-12-24 10:59:51 1735037991 4.0013 2024-12-24 10:58:51 1735037931 3.9958 2024-12-24 10:57:51 1735037871 3.9943 2024-12-24 10:56:51 1735037811 3.9893 2024-12-24 10:55:51 1735037751 3.9813 2024-12-24 10:54:51 1735037691 3.9848 2024-12-24 10:53:51 1735037631 3.9823 2024-12-24 10:52:51 1735037571 3.9828 2024-12-24 10:51:51 1735037511 3.9888 2024-12-24 10:50:51 1735037451 3.9933 2024-12-24 10:49:51 1735037391 3.9898 2024-12-24 10:48:51 1735037331 3.9903 2024-12-24 10:47:51 1735037271 3.9938 2024-12-24 10:46:51 1735037211 3.9913 2024-12-24 10:45:51 1735037151 3.9893 2024-12-24 10:44:51 1735037091 3.9898 2024-12-24 10:43:51 1735037031 3.9953 2024-12-24 10:42:51 1735036971 3.9993 2024-12-24 10:41:51 1735036911 3.9983 2024-12-24 10:40:51 1735036851 4.0003 2024-12-24 10:39:51 1735036791 3.9963 2024-12-24 10:38:51 1735036731 3.9973 2024-12-24 10:37:51 1735036671 3.9983 2024-12-24 10:36:51 1735036611 3.9988 2024-12-24 10:35:51 1735036551 3.9863 2024-12-24 10:34:51 1735036491 3.9808 2024-12-24 10:33:51 1735036431 3.9873 2024-12-24 10:32:51 1735036371 3.9918 2024-12-24 10:31:51 1735036311 3.9938 2024-12-24 10:30:51 1735036251 3.9923 2024-12-24 10:29:51 1735036191 3.9888 2024-12-24 10:28:51 1735036131 3.9878 2024-12-24 10:27:51 1735036071 3.9913 2024-12-24 10:26:51 1735036011 3.9958 2024-12-24 10:25:51 1735035951 3.9963 2024-12-24 10:24:51 1735035891 3.9923 2024-12-24 10:23:51 1735035831 3.9963 2024-12-24 10:22:51 1735035771 3.9988 2024-12-24 10:21:51 1735035711 3.9943 2024-12-24 10:20:51 1735035651 3.9938 2024-12-24 10:19:51 1735035591 3.9953 2024-12-24 10:18:51 1735035531 3.9923 2024-12-24 10:17:51 1735035471 3.9863 2024-12-24 10:16:51 1735035411 3.9883 2024-12-24 10:15:51 1735035351 3.9843 2024-12-24 10:14:51 1735035291 3.9848 2024-12-24 10:13:51 1735035231 3.9848 2024-12-24 10:12:51 1735035171 3.9868 2024-12-24 10:11:51 1735035111 3.9993 2024-12-24 10:10:51 1735035051 4.0013 2024-12-24 10:09:51 1735034991 4.0068 2024-12-24 10:08:51 1735034931 3.9993 2024-12-24 10:07:51 1735034871 3.9893 2024-12-24 10:06:51 1735034811 3.9858 2024-12-24 10:05:51 1735034751 3.9888 2024-12-24 10:04:51 1735034691 3.9888 2024-12-24 10:03:51 1735034631 3.9893 2024-12-24 10:02:51 1735034571 3.9968 2024-12-24 10:01:51 1735034511 3.9983 2024-12-24 10:00:51 1735034451 3.9918 2024-12-24 09:59:51 1735034391 3.9903 2024-12-24 09:58:51 1735034331 3.9883 2024-12-24 09:57:51 1735034271 3.9898 2024-12-24 09:56:51 1735034211 3.9873 2024-12-24 09:55:51 1735034151 3.9858 2024-12-24 09:54:51 1735034091 3.9833 2024-12-24 09:53:51 1735034031 3.9858 2024-12-24 09:52:51 1735033971 3.9833 2024-12-24 09:51:51 1735033911 3.9848 2024-12-24 09:50:51 1735033851 3.9868 2024-12-24 09:49:51 1735033791 3.9833 2024-12-24 09:48:51 1735033731 3.9768 2024-12-24 09:47:51 1735033671 3.9793 2024-12-24 09:46:51 1735033611 3.9778 2024-12-24 09:45:51 1735033551 3.9793 2024-12-24 09:44:51 1735033491 3.9858 2024-12-24 09:43:51 1735033431 3.9883 2024-12-24 09:42:51 1735033371 3.9858 2024-12-24 09:41:51 1735033311 3.9798 2024-12-24 09:40:51 1735033251 3.9768 2024-12-24 09:39:51 1735033191 3.9748 2024-12-24 09:38:51 1735033131 3.9788 2024-12-24 09:37:51 1735033071 3.9798 2024-12-24 09:36:51 1735033011 3.9838 2024-12-24 09:35:51 1735032951 3.9903 2024-12-24 09:34:51 1735032891 3.9903 2024-12-24 09:33:51 1735032831 3.9893 2024-12-24 09:32:51 1735032771 3.9883 2024-12-24 09:31:51 1735032711 3.9953 2024-12-24 09:30:51 1735032651 3.9928 2024-12-24 09:29:51 1735032591 3.9943 2024-12-24 09:28:51 1735032531 3.9908 2024-12-24 09:27:51 1735032471 3.9898 2024-12-24 09:26:51 1735032411 3.9938 2024-12-24 09:25:51 1735032351 4.0013 2024-12-24 09:24:51 1735032291 4.0018 2024-12-24 09:23:51 1735032231 4.0063 2024-12-24 09:22:51 1735032171 3.9943 2024-12-24 09:21:51 1735032111 3.9803 2024-12-24 09:20:51 1735032051 3.9658 2024-12-24 09:19:51 1735031991 3.9618 2024-12-24 09:18:51 1735031931 3.9638 2024-12-24 09:17:51 1735031871 3.9748 2024-12-24 09:16:51 1735031811 3.9813 2024-12-24 09:15:51 1735031751 3.9798 2024-12-24 09:14:51 1735031691 3.9788 2024-12-24 09:13:51 1735031631 3.9783 2024-12-24 09:12:51 1735031571 3.9798 2024-12-24 09:11:51 1735031511 3.9808 2024-12-24 09:10:51 1735031451 3.9808 2024-12-24 09:09:51 1735031391 3.9823 2024-12-24 09:08:51 1735031331 3.9828 2024-12-24 09:07:51 1735031271 3.9878 2024-12-24 09:06:51 1735031211 3.9888 2024-12-24 09:05:51 1735031151 3.9883 2024-12-24 09:04:51 1735031091 3.9863 2024-12-24 09:03:51 1735031031 3.9848 2024-12-24 09:02:51 1735030971 3.9818 2024-12-24 09:01:51 1735030911 3.9708 2024-12-24 09:00:51 1735030851 3.9688 2024-12-24 08:59:51 1735030791 3.9668 2024-12-24 08:58:51 1735030731 3.9698 2024-12-24 08:57:51 1735030671 3.9813 2024-12-24 08:56:51 1735030611 3.9918 2024-12-24 08:55:51 1735030551 3.9958 2024-12-24 08:54:51 1735030491 4.0043 2024-12-24 08:53:51 1735030431 4.0048 2024-12-24 08:52:51 1735030371 3.9968 2024-12-24 08:51:51 1735030311 3.9883 2024-12-24 08:50:51 1735030251 3.9873 2024-12-24 08:49:51 1735030191 3.9858 2024-12-24 08:48:51 1735030131 3.9763 2024-12-24 08:47:51 1735030071 3.9743 2024-12-24 08:46:51 1735030011 3.9813 2024-12-24 08:45:51 1735029951 3.9848 2024-12-24 08:44:51 1735029891 3.9773 2024-12-24 08:43:51 1735029831 3.9823 2024-12-24 08:42:51 1735029771 3.9773 2024-12-24 08:41:51 1735029711 3.9783 2024-12-24 08:40:51 1735029651 3.9738 2024-12-24 08:39:51 1735029591 3.9793 2024-12-24 08:38:51 1735029531 3.9813 2024-12-24 08:37:51 1735029471 3.9833 2024-12-24 08:36:51 1735029411 3.9853 2024-12-24 08:35:51 1735029351 3.9808 2024-12-24 08:34:51 1735029291 3.9748 2024-12-24 08:33:51 1735029231 3.9788 2024-12-24 08:32:51 1735029171 3.9813 2024-12-24 08:31:51 1735029111 3.9848 2024-12-24 08:30:51 1735029051 3.9783 2024-12-24 08:29:51 1735028991 3.9773 2024-12-24 08:28:51 1735028931 3.9758 2024-12-24 08:27:51 1735028871 3.9793 2024-12-24 08:26:51 1735028811 3.9833 2024-12-24 08:25:51 1735028751 3.9883 2024-12-24 08:24:51 1735028691 3.9923 2024-12-24 08:23:51 1735028631 4.0003 2024-12-24 08:22:51 1735028571 3.9973 2024-12-24 08:21:51 1735028511 3.9858 2024-12-24 08:20:51 1735028451 3.9863 2024-12-24 08:19:51 1735028391 3.9893 2024-12-24 08:18:51 1735028331 3.9903 2024-12-24 08:17:51 1735028271 3.9908 2024-12-24 08:16:51 1735028211 3.9858 2024-12-24 08:15:51 1735028151 3.9758 2024-12-24 08:14:51 1735028091 3.9693 2024-12-24 08:13:51 1735028031 3.9628 2024-12-24 08:12:51 1735027971 3.9573 2024-12-24 08:11:51 1735027911 3.9598 2024-12-24 08:10:51 1735027851 3.9748 2024-12-24 08:09:51 1735027791 3.9873 2024-12-24 08:08:51 1735027731 3.9943 2024-12-24 08:07:51 1735027671 3.9923 2024-12-24 08:06:51 1735027611 3.9838 2024-12-24 08:05:51 1735027551 3.9773 2024-12-24 08:04:51 1735027491 3.9733 2024-12-24 08:03:51 1735027431 3.9758 2024-12-24 08:02:51 1735027371 3.9798 2024-12-24 08:01:51 1735027311 3.9868 2024-12-24 08:00:51 1735027251 3.9878 2024-12-24 07:59:51 1735027191 3.9913 2024-12-24 07:58:51 1735027131 3.9963 2024-12-24 07:57:51 1735027071 3.9898 2024-12-24 07:56:51 1735027011 3.9818 2024-12-24 07:55:51 1735026951 3.9823 2024-12-24 07:54:51 1735026891 3.9848 2024-12-24 07:53:51 1735026831 3.9838 2024-12-24 07:52:51 1735026771 3.9778 2024-12-24 07:51:51 1735026711 3.9843 2024-12-24 07:50:51 1735026651 3.9893 2024-12-24 07:49:51 1735026591 3.9973 2024-12-24 07:48:51 1735026531 3.9978 2024-12-24 07:47:51 1735026471 3.9928 2024-12-24 07:46:51 1735026411 3.9923 2024-12-24 07:45:51 1735026351 3.9918 2024-12-24 07:44:51 1735026291 3.9868 2024-12-24 07:43:51 1735026231 3.9873 2024-12-24 07:42:51 1735026171 3.9803 2024-12-24 07:41:51 1735026111 3.9763 2024-12-24 07:40:51 1735026051 3.9798 2024-12-24 07:39:51 1735025991 3.9803 2024-12-24 07:38:51 1735025931 3.9863 2024-12-24 07:37:51 1735025871 3.9878 2024-12-24 07:36:51 1735025811 3.9858 2024-12-24 07:35:51 1735025751 3.9798 2024-12-24 07:34:51 1735025691 3.9758 2024-12-24 07:33:51 1735025631 3.9748 2024-12-24 07:32:51 1735025571 3.9758 2024-12-24 07:31:51 1735025511 3.9798 2024-12-24 07:30:51 1735025451 3.9738 2024-12-24 07:29:51 1735025391 3.9768 2024-12-24 07:28:51 1735025331 3.9868 2024-12-24 07:27:51 1735025271 3.9958 2024-12-24 07:26:51 1735025211 3.9953 2024-12-24 07:25:51 1735025151 3.9953 2024-12-24 07:24:51 1735025091 3.9913 2024-12-24 07:23:51 1735025031 3.9823 2024-12-24 07:22:51 1735024971 3.9803 2024-12-24 07:21:51 1735024911 3.9848 2024-12-24 07:20:51 1735024851 3.9823 2024-12-24 07:19:51 1735024791 3.9828 2024-12-24 07:18:51 1735024731 3.9838 2024-12-24 07:17:51 1735024671 3.9783 2024-12-24 07:16:51 1735024611 3.9703 2024-12-24 07:15:51 1735024551 3.9728 2024-12-24 07:14:51 1735024491 3.9833 2024-12-24 07:13:51 1735024431 3.9833 2024-12-24 07:12:51 1735024371 3.9878 2024-12-24 07:11:51 1735024311 3.9873 2024-12-24 07:10:51 1735024251 3.9923 2024-12-24 07:09:51 1735024191 3.9883 2024-12-24 07:08:51 1735024131 3.9853 2024-12-24 07:07:51 1735024071 3.9848 2024-12-24 07:06:51 1735024011 3.9833 2024-12-24 07:05:51 1735023951 3.9833 2024-12-24 07:04:51 1735023891 3.9873 2024-12-24 07:03:51 1735023831 3.9848 2024-12-24 07:02:51 1735023771 3.9798 2024-12-24 07:01:51 1735023711 3.9768 2024-12-24 07:00:51 1735023651 3.9788 2024-12-24 06:59:51 1735023591 3.9838 2024-12-24 06:58:51 1735023531 3.9863 2024-12-24 06:57:51 1735023471 3.9833 2024-12-24 06:56:51 1735023411 3.9843 2024-12-24 06:55:51 1735023351 3.9873 2024-12-24 06:54:51 1735023291 3.9843 2024-12-24 06:53:51 1735023231 3.9808 2024-12-24 06:52:51 1735023171 3.9798 2024-12-24 06:51:51 1735023111 3.9858 2024-12-24 06:50:51 1735023051 3.9938 2024-12-24 06:49:51 1735022991 4.0018 2024-12-24 06:48:51 1735022931 3.9988 2024-12-24 06:47:51 1735022871 3.9853 2024-12-24 06:46:51 1735022811 3.9883 2024-12-24 06:45:51 1735022751 3.9898 2024-12-24 06:44:51 1735022691 3.9863 2024-12-24 06:43:51 1735022631 3.9903 2024-12-24 06:42:51 1735022571 3.9878 2024-12-24 06:41:51 1735022511 3.9848 2024-12-24 06:40:51 1735022451 3.9868 2024-12-24 06:39:51 1735022391 3.9853 2024-12-24 06:38:51 1735022331 3.9798 2024-12-24 06:37:51 1735022271 3.9723 2024-12-24 06:36:51 1735022211 3.9668 2024-12-24 06:35:51 1735022151 3.9658 2024-12-24 06:34:51 1735022091 3.9678 2024-12-24 06:33:51 1735022031 3.9688 2024-12-24 06:32:51 1735021971 3.9678 2024-12-24 06:31:51 1735021911 3.9673 2024-12-24 06:30:51 1735021851 3.9713 2024-12-24 06:29:51 1735021791 3.9743 2024-12-24 06:28:51 1735021731 3.9788 2024-12-24 06:27:51 1735021671 3.9818 2024-12-24 06:26:51 1735021611 3.9833 2024-12-24 06:25:51 1735021551 3.9843 2024-12-24 06:24:51 1735021491 3.9928 2024-12-24 06:23:51 1735021431 3.9978 2024-12-24 06:22:51 1735021371 3.9958 2024-12-24 06:21:51 1735021311 3.9878 2024-12-24 06:20:51 1735021251 3.9783 2024-12-24 06:19:51 1735021191 3.9728 2024-12-24 06:18:51 1735021131 3.9788 2024-12-24 06:17:51 1735021071 3.9803 2024-12-24 06:16:51 1735021011 3.9813 2024-12-24 06:15:51 1735020951 3.9858 2024-12-24 06:14:51 1735020891 3.9838 2024-12-24 06:13:51 1735020831 3.9923 2024-12-24 06:12:51 1735020771 3.9923 2024-12-24 06:11:51 1735020711 3.9928 2024-12-24 06:10:51 1735020651 3.9823 2024-12-24 06:09:51 1735020591 3.9863 2024-12-24 06:08:51 1735020531 3.9923 2024-12-24 06:07:51 1735020471 3.9923 2024-12-24 06:06:51 1735020411 3.9923 2024-12-24 06:05:51 1735020351 3.9898 2024-12-24 06:04:51 1735020291 3.9818 2024-12-24 06:03:51 1735020231 3.9808 2024-12-24 06:02:51 1735020171 3.9788 2024-12-24 06:01:51 1735020111 3.9803 2024-12-24 06:00:51 1735020051 3.9783 2024-12-24 05:59:51 1735019991 3.9838 2024-12-24 05:58:51 1735019931 3.9818 2024-12-24 05:57:51 1735019871 3.9783 2024-12-24 05:56:51 1735019811 3.9768 2024-12-24 05:55:51 1735019751 3.9833 2024-12-24 05:54:51 1735019691 3.9863 2024-12-24 05:53:51 1735019631 3.9918 2024-12-24 05:52:51 1735019571 3.9893 2024-12-24 05:51:51 1735019511 3.9918 2024-12-24 05:50:51 1735019451 3.9888 2024-12-24 05:49:51 1735019391 3.9833 2024-12-24 05:48:51 1735019331 3.9788 2024-12-24 05:47:51 1735019271 3.9728 2024-12-24 05:46:51 1735019211 3.9763 2024-12-24 05:45:51 1735019151 3.9733 2024-12-24 05:44:51 1735019091 3.9733 2024-12-24 05:43:51 1735019031 3.9818 2024-12-24 05:42:51 1735018971 3.9938 2024-12-24 05:41:51 1735018911 3.9928 2024-12-24 05:40:51 1735018851 3.9878 2024-12-24 05:39:51 1735018791 3.9853 2024-12-24 05:38:51 1735018731 3.9808 2024-12-24 05:37:51 1735018671 3.9753 2024-12-24 05:36:51 1735018611 3.9783 2024-12-24 05:35:51 1735018551 3.9803 2024-12-24 05:34:51 1735018491 3.9878 2024-12-24 05:33:51 1735018431 3.9923 2024-12-24 05:32:51 1735018371 3.9913 2024-12-24 05:31:51 1735018311 3.9948 2024-12-24 05:30:51 1735018251 3.9878 2024-12-24 05:29:51 1735018191 3.9818 2024-12-24 05:28:51 1735018131 3.9778 2024-12-24 05:27:51 1735018071 3.9838 2024-12-24 05:26:51 1735018011 3.9803 2024-12-24 05:25:51 1735017951 3.9843 2024-12-24 05:24:51 1735017891 3.9823 2024-12-24 05:23:51 1735017831 3.9803 2024-12-24 05:22:51 1735017771 3.9818 2024-12-24 05:21:51 1735017711 3.9813 2024-12-24 05:20:51 1735017651 3.9778 2024-12-24 05:19:51 1735017591 3.9763 2024-12-24 05:18:51 1735017531 3.9748 2024-12-24 05:17:51 1735017471 3.9763 2024-12-24 05:16:51 1735017411 3.9768 2024-12-24 05:15:51 1735017351 3.9803 2024-12-24 05:14:51 1735017291 3.9758 2024-12-24 05:13:51 1735017231 3.9773 2024-12-24 05:12:51 1735017171 3.9738 2024-12-24 05:11:51 1735017111 3.9713 2024-12-24 05:10:51 1735017051 3.9713 2024-12-24 05:09:51 1735016991 3.9703 2024-12-24 05:08:51 1735016931 3.9703 2024-12-24 05:07:51 1735016871 3.9758 2024-12-24 05:06:51 1735016811 3.9758 2024-12-24 05:05:51 1735016751 3.9798 2024-12-24 05:04:51 1735016691 3.9803 2024-12-24 05:03:51 1735016631 3.9823 2024-12-24 05:02:51 1735016571 3.9888 2024-12-24 05:01:51 1735016511 3.9883 2024-12-24 05:00:51 1735016451 3.9818 2024-12-24 04:59:51 1735016391 3.9778 2024-12-24 04:58:51 1735016331 3.9748 2024-12-24 04:57:51 1735016271 3.9723 2024-12-24 04:56:51 1735016211 3.9753 2024-12-24 04:55:51 1735016151 3.9743 2024-12-24 04:54:51 1735016091 3.9748 2024-12-24 04:53:51 1735016031 3.9733 2024-12-24 04:52:51 1735015971 3.9763 2024-12-24 04:51:51 1735015911 3.9883 2024-12-24 04:50:51 1735015851 3.9878 2024-12-24 04:49:51 1735015791 3.9903 2024-12-24 04:48:51 1735015731 3.9868 2024-12-24 04:47:51 1735015671 3.9758 2024-12-24 04:46:51 1735015611 3.9698 2024-12-24 04:45:51 1735015551 3.9638 2024-12-24 04:44:51 1735015491 3.9688 2024-12-24 04:43:51 1735015431 3.9763 2024-12-24 04:42:51 1735015371 3.9863 2024-12-24 04:41:51 1735015311 3.9903 2024-12-24 04:40:51 1735015251 3.9898 2024-12-24 04:39:51 1735015191 3.9913 2024-12-24 04:38:51 1735015131 3.9883 2024-12-24 04:37:51 1735015071 3.9833 2024-12-24 04:36:51 1735015011 3.9808 2024-12-24 04:35:51 1735014951 3.9798 2024-12-24 04:34:51 1735014891 3.9833 2024-12-24 04:33:51 1735014831 3.9858 2024-12-24 04:32:51 1735014771 3.9798 2024-12-24 04:31:51 1735014711 3.9728 2024-12-24 04:30:51 1735014651 3.9668 2024-12-24 04:29:51 1735014591 3.9638 2024-12-24 04:28:51 1735014531 3.9658 2024-12-24 04:27:51 1735014471 3.9713 2024-12-24 04:26:51 1735014411 3.9783 2024-12-24 04:25:51 1735014351 3.9773 2024-12-24 04:24:51 1735014291 3.9753 2024-12-24 04:23:51 1735014231 3.9738 2024-12-24 04:22:51 1735014171 3.9768 2024-12-24 04:21:51 1735014111 3.9808 2024-12-24 04:20:51 1735014051 3.9863 2024-12-24 04:19:51 1735013991 3.9963 2024-12-24 04:18:51 1735013931 3.9918 2024-12-24 04:17:51 1735013871 3.9853 2024-12-24 04:16:51 1735013811 3.9848 2024-12-24 04:15:51 1735013751 3.9798 2024-12-24 04:14:51 1735013691 3.9783 2024-12-24 04:13:51 1735013631 3.9723 2024-12-24 04:12:51 1735013571 3.9723 2024-12-24 04:11:51 1735013511 3.9793 2024-12-24 04:10:51 1735013451 3.9828 2024-12-24 04:09:51 1735013391 3.9868 2024-12-24 04:08:51 1735013331 3.9903 2024-12-24 04:07:51 1735013271 3.9863 2024-12-24 04:06:51 1735013211 3.9843 2024-12-24 04:05:51 1735013151 3.9843 2024-12-24 04:04:51 1735013091 3.9823 2024-12-24 04:03:51 1735013031 3.9843 2024-12-24 04:02:51 1735012971 3.9798 2024-12-24 04:01:51 1735012911 3.9768 2024-12-24 04:00:51 1735012851 3.9803 2024-12-24 03:59:51 1735012791 3.9903 2024-12-24 03:58:51 1735012731 3.9878 2024-12-24 03:57:51 1735012671 3.9863 2024-12-24 03:56:51 1735012611 3.9843 2024-12-24 03:55:51 1735012551 3.9818 2024-12-24 03:54:51 1735012491 3.9833 2024-12-24 03:53:51 1735012431 3.9868 2024-12-24 03:52:51 1735012371 3.9783 2024-12-24 03:51:51 1735012311 3.9753 2024-12-24 03:50:51 1735012251 3.9713 2024-12-24 03:49:51 1735012191 3.9758 2024-12-24 03:48:51 1735012131 3.9743 2024-12-24 03:47:51 1735012071 3.9803 2024-12-24 03:46:51 1735012011 3.9768 2024-12-24 03:45:51 1735011951 3.9748 2024-12-24 03:44:51 1735011891 3.9753 2024-12-24 03:43:51 1735011831 3.9813 2024-12-24 03:42:51 1735011771 3.9838 2024-12-24 03:41:51 1735011711 3.9878 2024-12-24 03:40:51 1735011651 3.9823 2024-12-24 03:39:51 1735011591 3.9793 2024-12-24 03:38:51 1735011531 3.9813 2024-12-24 03:37:51 1735011471 3.9808 2024-12-24 03:36:51 1735011411 3.9838 2024-12-24 03:35:51 1735011351 3.9803 2024-12-24 03:34:51 1735011291 3.9833 2024-12-24 03:33:51 1735011231 3.9773 2024-12-24 03:32:51 1735011171 3.9758 2024-12-24 03:31:51 1735011111 3.9773 2024-12-24 03:30:51 1735011051 3.9738 2024-12-24 03:29:51 1735010991 3.9673 2024-12-24 03:28:51 1735010931 3.9728 2024-12-24 03:27:51 1735010871 3.9803 2024-12-24 03:26:51 1735010811 3.9863 2024-12-24 03:25:51 1735010751 3.9898 2024-12-24 03:24:51 1735010691 3.9933 2024-12-24 03:23:51 1735010631 3.9868 2024-12-24 03:22:51 1735010571 3.9818 2024-12-24 03:21:51 1735010511 3.9773 2024-12-24 03:20:51 1735010451 3.9843 2024-12-24 03:19:51 1735010391 3.9773 2024-12-24 03:18:51 1735010331 3.9783 2024-12-24 03:17:51 1735010271 3.9818 2024-12-24 03:16:51 1735010211 3.9808 2024-12-24 03:15:51 1735010151 3.9878 2024-12-24 03:14:51 1735010091 3.9863 2024-12-24 03:13:51 1735010031 3.9843 2024-12-24 03:12:51 1735009971 3.9793 2024-12-24 03:11:51 1735009911 3.9798 2024-12-24 03:10:51 1735009851 3.9788 2024-12-24 03:09:51 1735009791 3.9748 2024-12-24 03:08:51 1735009731 3.9713 2024-12-24 03:07:51 1735009671 3.9643 2024-12-24 03:06:51 1735009611 3.9663 2024-12-24 03:05:51 1735009551 3.9703 2024-12-24 03:04:51 1735009491 3.9743 2024-12-24 03:03:51 1735009431 3.9718 2024-12-24 03:02:51 1735009371 3.9778 2024-12-24 03:01:51 1735009311 3.9863 2024-12-24 03:00:51 1735009251 3.9853 2024-12-24 02:59:51 1735009191 3.9883 2024-12-24 02:58:51 1735009131 3.9848 2024-12-24 02:57:51 1735009071 3.9848 2024-12-24 02:56:51 1735009011 3.9783 2024-12-24 02:55:51 1735008951 3.9773 2024-12-24 02:54:51 1735008891 3.9818 2024-12-24 02:53:51 1735008831 3.9848 2024-12-24 02:52:51 1735008771 3.9893 2024-12-24 02:51:51 1735008711 3.9848 2024-12-24 02:50:51 1735008651 3.9783 2024-12-24 02:49:51 1735008591 3.9773 2024-12-24 02:48:51 1735008531 3.9763 2024-12-24 02:47:51 1735008471 3.9838 2024-12-24 02:46:51 1735008411 3.9888 2024-12-24 02:45:51 1735008351 3.9818 2024-12-24 02:44:51 1735008291 3.9863 2024-12-24 02:43:51 1735008231 3.9813 2024-12-24 02:42:51 1735008171 3.9828 2024-12-24 02:41:51 1735008111 3.9788 2024-12-24 02:40:51 1735008051 3.9808 2024-12-24 02:39:51 1735007991 3.9803 2024-12-24 02:38:51 1735007931 3.9813 2024-12-24 02:37:51 1735007871 3.9853 2024-12-24 02:36:51 1735007811 3.9863 2024-12-24 02:35:51 1735007751 3.9798 2024-12-24 02:34:51 1735007691 3.9793 2024-12-24 02:33:51 1735007631 3.9823 2024-12-24 02:32:51 1735007571 3.9853 2024-12-24 02:31:51 1735007511 3.9908 2024-12-24 02:30:51 1735007451 3.9788 2024-12-24 02:29:51 1735007391 3.9653 2024-12-24 02:28:51 1735007331 3.9623 2024-12-24 02:27:51 1735007271 3.9708 2024-12-24 02:26:51 1735007211 3.9813 2024-12-24 02:25:51 1735007151 3.9863 2024-12-24 02:24:51 1735007091 3.9848 2024-12-24 02:23:51 1735007031 3.9823 2024-12-24 02:22:51 1735006971 3.9768 2024-12-24 02:21:51 1735006911 3.9788 2024-12-24 02:20:51 1735006851 3.9773 2024-12-24 02:19:51 1735006791 3.9743 2024-12-24 02:18:51 1735006731 3.9738 2024-12-24 02:17:51 1735006671 3.9778 2024-12-24 02:16:51 1735006611 3.9753 2024-12-24 02:15:51 1735006551 3.9773 2024-12-24 02:14:51 1735006491 3.9773 2024-12-24 02:13:51 1735006431 3.9823 2024-12-24 02:12:51 1735006371 3.9893 2024-12-24 02:11:51 1735006311 3.9873 2024-12-24 02:10:51 1735006251 3.9828 2024-12-24 02:09:51 1735006191 3.9798 2024-12-24 02:08:51 1735006131 3.9778 2024-12-24 02:07:51 1735006071 3.9748 2024-12-24 02:06:51 1735006011 3.9768 2024-12-24 02:05:51 1735005951 3.9878 2024-12-24 02:04:51 1735005891 3.9743 2024-12-24 02:03:51 1735005831 3.9743 2024-12-24 02:02:51 1735005771 3.9853 2024-12-24 02:01:51 1735005711 3.9858 2024-12-24 02:00:51 1735005651 3.9868 2024-12-24 01:59:51 1735005591 3.9838 2024-12-24 01:58:51 1735005531 3.9838 2024-12-24 01:57:51 1735005471 3.9818 2024-12-24 01:56:51 1735005411 3.9773 2024-12-24 01:55:51 1735005351 3.9753 2024-12-24 01:54:51 1735005291 3.9783 2024-12-24 01:53:51 1735005231 3.9743 2024-12-24 01:52:51 1735005171 3.9693 2024-12-24 01:51:51 1735005111 3.9738 2024-12-24 01:50:51 1735005051 3.9723 2024-12-24 01:49:51 1735004991 3.9783 2024-12-24 01:48:51 1735004931 3.9873 2024-12-24 01:47:51 1735004871 3.9868 2024-12-24 01:46:51 1735004811 3.9803 2024-12-24 01:45:51 1735004751 3.9758 2024-12-24 01:44:51 1735004691 3.9683 2024-12-24 01:43:51 1735004631 3.9743 2024-12-24 01:42:51 1735004571 3.9793 2024-12-24 01:41:51 1735004511 3.9833 2024-12-24 01:40:51 1735004451 3.9818 2024-12-24 01:39:51 1735004391 3.9788 2024-12-24 01:38:51 1735004331 3.9823 2024-12-24 01:37:51 1735004271 3.9843 2024-12-24 01:36:51 1735004211 3.9843 2024-12-24 01:35:51 1735004151 3.9853 2024-12-24 01:34:51 1735004091 3.9893 2024-12-24 01:33:51 1735004031 3.9883 2024-12-24 01:32:51 1735003971 3.9858 2024-12-24 01:31:51 1735003911 3.9798 2024-12-24 01:30:51 1735003851 3.9833 2024-12-24 01:29:51 1735003791 3.9848 2024-12-24 01:28:51 1735003731 3.9868 2024-12-24 01:27:51 1735003671 3.9883 2024-12-24 01:26:51 1735003611 3.9863 2024-12-24 01:25:51 1735003551 3.9748 2024-12-24 01:24:51 1735003491 3.9688 2024-12-24 01:23:51 1735003431 3.9778 2024-12-24 01:22:51 1735003371 3.9823 2024-12-24 01:21:51 1735003311 3.9853 2024-12-24 01:20:51 1735003251 3.9778 2024-12-24 01:19:51 1735003191 3.9718 2024-12-24 01:18:51 1735003131 3.9688 2024-12-24 01:17:51 1735003071 3.9673 2024-12-24 01:16:51 1735003011 3.9773 2024-12-24 01:15:51 1735002951 3.9888 2024-12-24 01:14:51 1735002891 3.9883 2024-12-24 01:13:51 1735002831 3.9853 2024-12-24 01:12:51 1735002771 3.9833 2024-12-24 01:11:51 1735002711 3.9878 2024-12-24 01:10:51 1735002651 3.9838 2024-12-24 01:09:51 1735002591 3.9858 2024-12-24 01:08:51 1735002531 3.9778 2024-12-24 01:07:51 1735002471 3.9773 2024-12-24 01:06:51 1735002411 3.9743 2024-12-24 01:05:51 1735002351 3.9778 2024-12-24 01:04:51 1735002291 3.9813 2024-12-24 01:03:51 1735002231 3.9813 2024-12-24 01:02:51 1735002171 3.9818 2024-12-24 01:01:51 1735002111 3.9788 2024-12-24 01:00:51 1735002051 3.9788 2024-12-24 00:59:51 1735001991 3.9788 2024-12-24 00:58:51 1735001931 3.9778 2024-12-24 00:57:51 1735001871 3.9773 2024-12-24 00:56:51 1735001811 3.9818 2024-12-24 00:55:51 1735001751 3.9783 2024-12-24 00:54:51 1735001691 3.9818 2024-12-24 00:53:51 1735001631 3.9733 2024-12-24 00:52:51 1735001571 3.9748 2024-12-24 00:51:51 1735001511 3.9753 2024-12-24 00:50:51 1735001451 3.9813 2024-12-24 00:49:51 1735001391 3.9828 2024-12-24 00:48:51 1735001331 3.9788 2024-12-24 00:47:51 1735001271 3.9823 2024-12-24 00:46:51 1735001211 3.9813 2024-12-24 00:45:51 1735001151 3.9858 2024-12-24 00:44:51 1735001091 3.9798 2024-12-24 00:43:51 1735001031 3.9703 2024-12-24 00:42:51 1735000971 3.9748 2024-12-24 00:41:51 1735000911 3.9798 2024-12-24 00:40:51 1735000851 3.9883 2024-12-24 00:39:51 1735000791 3.9853 2024-12-24 00:38:51 1735000731 3.9818 2024-12-24 00:37:51 1735000671 3.9728 2024-12-24 00:36:51 1735000611 3.9753 2024-12-24 00:35:51 1735000551 3.9763 2024-12-24 00:34:51 1735000491 3.9738 2024-12-24 00:33:51 1735000431 3.9668 2024-12-24 00:32:51 1735000371 3.9728 2024-12-24 00:31:51 1735000311 3.9778 2024-12-24 00:30:51 1735000251 3.9788 2024-12-24 00:29:51 1735000191 3.9823 2024-12-24 00:28:51 1735000131 3.9848 2024-12-24 00:27:51 1735000071 3.9838 2024-12-24 00:26:51 1735000011 3.9858 2024-12-24 00:25:51 1734999951 3.9823 2024-12-24 00:24:51 1734999891 3.9858 2024-12-24 00:23:51 1734999831 3.9848 2024-12-24 00:22:51 1734999771 3.9823 2024-12-24 00:21:51 1734999711 3.9828 2024-12-24 00:20:51 1734999651 3.9823 2024-12-24 00:19:51 1734999591 3.9773 2024-12-24 00:18:51 1734999531 3.9698 2024-12-24 00:17:51 1734999471 3.9723 2024-12-24 00:16:51 1734999411 3.9718 2024-12-24 00:15:51 1734999351 3.9743 2024-12-24 00:14:51 1734999291 3.9733 2024-12-24 00:13:51 1734999231 3.9783 2024-12-24 00:12:51 1734999171 3.9778 2024-12-24 00:11:51 1734999111 3.9773 2024-12-24 00:10:51 1734999051 3.9698 2024-12-24 00:09:51 1734998991 3.9653 2024-12-24 00:08:51 1734998931 3.9638 2024-12-24 00:07:51 1734998871 3.9608 2024-12-24 00:06:51 1734998811 3.9643 2024-12-24 00:05:51 1734998751 3.9683 2024-12-24 00:04:51 1734998691 3.9708 2024-12-24 00:03:51 1734998631 3.9748 2024-12-24 00:02:51 1734998571 3.9768 2024-12-24 00:01:51 1734998511 3.9793 2024-12-24 00:00:51 1734998451 3.9863