#Date Unixtime Value #------------------------------------------------- 2024-12-20 23:59:51 1734739191 3.9858 2024-12-20 23:58:51 1734739131 3.9853 2024-12-20 23:57:51 1734739071 3.9933 2024-12-20 23:56:51 1734739011 3.9893 2024-12-20 23:55:51 1734738951 3.9858 2024-12-20 23:54:51 1734738891 3.9828 2024-12-20 23:53:51 1734738831 3.9823 2024-12-20 23:52:51 1734738771 3.9713 2024-12-20 23:51:51 1734738711 3.9658 2024-12-20 23:50:51 1734738651 3.9623 2024-12-20 23:49:51 1734738591 3.9688 2024-12-20 23:48:51 1734738531 3.9668 2024-12-20 23:47:51 1734738471 3.9628 2024-12-20 23:46:51 1734738411 3.9618 2024-12-20 23:45:51 1734738351 3.9693 2024-12-20 23:44:51 1734738291 3.9753 2024-12-20 23:43:51 1734738231 3.9788 2024-12-20 23:42:51 1734738171 3.9868 2024-12-20 23:41:51 1734738111 3.9943 2024-12-20 23:40:51 1734738051 3.9923 2024-12-20 23:39:51 1734737991 3.9963 2024-12-20 23:38:51 1734737931 3.9948 2024-12-20 23:37:51 1734737871 3.9888 2024-12-20 23:36:51 1734737811 3.9838 2024-12-20 23:35:51 1734737751 3.9863 2024-12-20 23:34:51 1734737691 3.9883 2024-12-20 23:33:51 1734737631 3.9873 2024-12-20 23:32:51 1734737571 3.9853 2024-12-20 23:31:51 1734737511 3.9818 2024-12-20 23:30:51 1734737451 3.9773 2024-12-20 23:29:51 1734737391 3.9748 2024-12-20 23:28:51 1734737331 3.9698 2024-12-20 23:27:51 1734737271 3.9678 2024-12-20 23:26:51 1734737211 3.9688 2024-12-20 23:25:51 1734737151 3.9733 2024-12-20 23:24:51 1734737091 3.9698 2024-12-20 23:23:51 1734737031 3.9733 2024-12-20 23:22:51 1734736971 3.9803 2024-12-20 23:21:51 1734736911 3.9833 2024-12-20 23:20:51 1734736851 3.9793 2024-12-20 23:19:51 1734736791 3.9848 2024-12-20 23:18:51 1734736731 3.9873 2024-12-20 23:17:51 1734736671 3.9763 2024-12-20 23:16:51 1734736611 3.9768 2024-12-20 23:15:51 1734736551 3.9773 2024-12-20 23:14:51 1734736491 3.9838 2024-12-20 23:13:51 1734736431 3.9753 2024-12-20 23:12:51 1734736371 3.9843 2024-12-20 23:11:51 1734736311 3.9888 2024-12-20 23:10:51 1734736251 3.9903 2024-12-20 23:09:51 1734736191 3.9908 2024-12-20 23:08:51 1734736131 3.9858 2024-12-20 23:07:51 1734736071 3.9813 2024-12-20 23:06:51 1734736011 3.9888 2024-12-20 23:05:51 1734735951 3.9873 2024-12-20 23:04:51 1734735891 3.9903 2024-12-20 23:03:51 1734735831 3.9883 2024-12-20 23:02:51 1734735771 3.9893 2024-12-20 23:01:51 1734735711 3.9818 2024-12-20 23:00:51 1734735651 3.9848 2024-12-20 22:59:51 1734735591 3.9823 2024-12-20 22:58:51 1734735531 3.9763 2024-12-20 22:57:51 1734735471 3.9743 2024-12-20 22:56:51 1734735411 3.9743 2024-12-20 22:55:51 1734735351 3.9678 2024-12-20 22:54:51 1734735291 3.9678 2024-12-20 22:53:51 1734735231 3.9718 2024-12-20 22:52:51 1734735171 3.9798 2024-12-20 22:51:51 1734735111 3.9788 2024-12-20 22:50:51 1734735051 3.9733 2024-12-20 22:49:51 1734734991 3.9708 2024-12-20 22:48:51 1734734931 3.9773 2024-12-20 22:47:51 1734734871 3.9883 2024-12-20 22:46:51 1734734811 3.9973 2024-12-20 22:45:51 1734734751 3.9953 2024-12-20 22:44:51 1734734691 3.9948 2024-12-20 22:43:51 1734734631 3.9863 2024-12-20 22:42:51 1734734571 3.9703 2024-12-20 22:41:51 1734734511 3.9683 2024-12-20 22:40:51 1734734451 3.9633 2024-12-20 22:39:51 1734734391 3.9668 2024-12-20 22:38:51 1734734331 3.9778 2024-12-20 22:37:51 1734734271 3.9803 2024-12-20 22:36:51 1734734211 3.9873 2024-12-20 22:35:51 1734734151 3.9833 2024-12-20 22:34:51 1734734091 3.9838 2024-12-20 22:33:51 1734734031 3.9868 2024-12-20 22:32:51 1734733971 3.9893 2024-12-20 22:31:51 1734733911 3.9923 2024-12-20 22:30:51 1734733851 3.9948 2024-12-20 22:29:51 1734733791 3.9893 2024-12-20 22:28:51 1734733731 3.9893 2024-12-20 22:27:51 1734733671 3.9858 2024-12-20 22:26:51 1734733611 3.9853 2024-12-20 22:25:51 1734733551 3.9838 2024-12-20 22:24:51 1734733491 3.9758 2024-12-20 22:23:51 1734733431 3.9753 2024-12-20 22:22:51 1734733371 3.9773 2024-12-20 22:21:51 1734733311 3.9753 2024-12-20 22:20:51 1734733251 3.9763 2024-12-20 22:19:51 1734733191 3.9793 2024-12-20 22:18:51 1734733131 3.9803 2024-12-20 22:17:51 1734733071 3.9838 2024-12-20 22:16:51 1734733011 3.9788 2024-12-20 22:15:51 1734732951 3.9818 2024-12-20 22:14:51 1734732891 3.9878 2024-12-20 22:13:51 1734732831 3.9838 2024-12-20 22:12:51 1734732771 3.9803 2024-12-20 22:11:51 1734732711 3.9748 2024-12-20 22:10:51 1734732651 3.9718 2024-12-20 22:09:51 1734732591 3.9728 2024-12-20 22:08:51 1734732531 3.9798 2024-12-20 22:07:51 1734732471 3.9803 2024-12-20 22:06:51 1734732411 3.9808 2024-12-20 22:05:51 1734732351 3.9853 2024-12-20 22:04:51 1734732291 3.9848 2024-12-20 22:03:51 1734732231 3.9883 2024-12-20 22:02:51 1734732171 3.9878 2024-12-20 22:01:51 1734732111 3.9863 2024-12-20 22:00:51 1734732051 3.9933 2024-12-20 21:59:51 1734731991 3.9968 2024-12-20 21:58:51 1734731931 3.9918 2024-12-20 21:57:51 1734731871 3.9858 2024-12-20 21:56:51 1734731811 3.9868 2024-12-20 21:55:51 1734731751 3.9863 2024-12-20 21:54:51 1734731691 3.9823 2024-12-20 21:53:51 1734731631 3.9838 2024-12-20 21:52:51 1734731571 3.9843 2024-12-20 21:51:51 1734731511 3.9858 2024-12-20 21:50:51 1734731451 3.9823 2024-12-20 21:49:51 1734731391 3.9818 2024-12-20 21:48:51 1734731331 3.9728 2024-12-20 21:47:51 1734731271 3.9643 2024-12-20 21:46:51 1734731211 3.9658 2024-12-20 21:45:51 1734731151 3.9633 2024-12-20 21:44:51 1734731091 3.9728 2024-12-20 21:43:51 1734731031 3.9833 2024-12-20 21:42:51 1734730971 3.9843 2024-12-20 21:41:51 1734730911 3.9863 2024-12-20 21:40:51 1734730851 3.9838 2024-12-20 21:39:51 1734730791 3.9898 2024-12-20 21:38:51 1734730731 3.9868 2024-12-20 21:37:51 1734730671 3.9788 2024-12-20 21:36:51 1734730611 3.9798 2024-12-20 21:35:51 1734730551 3.9758 2024-12-20 21:34:51 1734730491 3.9748 2024-12-20 21:33:51 1734730431 3.9858 2024-12-20 21:32:51 1734730371 3.9878 2024-12-20 21:31:51 1734730311 3.9873 2024-12-20 21:30:51 1734730251 3.9868 2024-12-20 21:29:51 1734730191 3.9808 2024-12-20 21:28:51 1734730131 3.9823 2024-12-20 21:27:51 1734730071 3.9763 2024-12-20 21:26:51 1734730011 3.9748 2024-12-20 21:25:51 1734729951 3.9833 2024-12-20 21:24:51 1734729891 3.9818 2024-12-20 21:23:51 1734729831 3.9778 2024-12-20 21:22:51 1734729771 3.9828 2024-12-20 21:21:51 1734729711 3.9838 2024-12-20 21:20:51 1734729651 3.9843 2024-12-20 21:19:51 1734729591 3.9793 2024-12-20 21:18:51 1734729531 3.9783 2024-12-20 21:17:51 1734729471 3.9793 2024-12-20 21:16:51 1734729411 3.9803 2024-12-20 21:15:51 1734729351 3.9823 2024-12-20 21:14:51 1734729291 3.9783 2024-12-20 21:13:51 1734729231 3.9793 2024-12-20 21:12:51 1734729171 3.9753 2024-12-20 21:11:51 1734729111 3.9748 2024-12-20 21:10:51 1734729051 3.9838 2024-12-20 21:09:51 1734728991 3.9853 2024-12-20 21:08:51 1734728931 3.9823 2024-12-20 21:07:51 1734728871 3.9823 2024-12-20 21:06:51 1734728811 3.9848 2024-12-20 21:05:51 1734728751 3.9853 2024-12-20 21:04:51 1734728691 3.9858 2024-12-20 21:03:51 1734728631 3.9773 2024-12-20 21:02:51 1734728571 3.9733 2024-12-20 21:01:51 1734728511 3.9653 2024-12-20 21:00:51 1734728451 3.9688 2024-12-20 20:59:51 1734728391 3.9698 2024-12-20 20:58:51 1734728331 3.9758 2024-12-20 20:57:51 1734728271 3.9738 2024-12-20 20:56:51 1734728211 3.9728 2024-12-20 20:55:51 1734728151 3.9763 2024-12-20 20:54:51 1734728091 3.9773 2024-12-20 20:53:51 1734728031 3.9753 2024-12-20 20:52:51 1734727971 3.9733 2024-12-20 20:51:51 1734727911 3.9833 2024-12-20 20:50:51 1734727851 3.9908 2024-12-20 20:49:51 1734727791 3.9933 2024-12-20 20:48:51 1734727731 3.9863 2024-12-20 20:47:51 1734727671 3.9823 2024-12-20 20:46:51 1734727611 3.9843 2024-12-20 20:45:51 1734727551 3.9818 2024-12-20 20:44:51 1734727491 3.9808 2024-12-20 20:43:51 1734727431 3.9838 2024-12-20 20:42:51 1734727371 3.9828 2024-12-20 20:41:51 1734727311 3.9873 2024-12-20 20:40:51 1734727251 3.9788 2024-12-20 20:39:51 1734727191 3.9788 2024-12-20 20:38:51 1734727131 3.9768 2024-12-20 20:37:51 1734727071 3.9723 2024-12-20 20:36:51 1734727011 3.9693 2024-12-20 20:35:51 1734726951 3.9693 2024-12-20 20:34:51 1734726891 3.9708 2024-12-20 20:33:51 1734726831 3.9698 2024-12-20 20:32:51 1734726771 3.9758 2024-12-20 20:31:51 1734726711 3.9758 2024-12-20 20:30:51 1734726651 3.9868 2024-12-20 20:29:51 1734726591 3.9893 2024-12-20 20:28:51 1734726531 3.9953 2024-12-20 20:27:51 1734726471 3.9883 2024-12-20 20:26:51 1734726411 3.9843 2024-12-20 20:25:51 1734726351 3.9858 2024-12-20 20:24:51 1734726291 3.9828 2024-12-20 20:23:51 1734726231 3.9773 2024-12-20 20:22:51 1734726171 3.9783 2024-12-20 20:21:51 1734726111 3.9818 2024-12-20 20:20:51 1734726051 3.9793 2024-12-20 20:19:51 1734725991 3.9758 2024-12-20 20:18:51 1734725931 3.9698 2024-12-20 20:17:51 1734725871 3.9623 2024-12-20 20:16:51 1734725811 3.9613 2024-12-20 20:15:51 1734725751 3.9643 2024-12-20 20:14:51 1734725691 3.9708 2024-12-20 20:13:51 1734725631 3.9888 2024-12-20 20:12:51 1734725571 3.9913 2024-12-20 20:11:51 1734725511 3.9918 2024-12-20 20:10:51 1734725451 3.9878 2024-12-20 20:09:51 1734725391 3.9953 2024-12-20 20:08:51 1734725331 3.9878 2024-12-20 20:07:51 1734725271 3.9878 2024-12-20 20:06:51 1734725211 3.9803 2024-12-20 20:05:51 1734725151 3.9783 2024-12-20 20:04:51 1734725091 3.9738 2024-12-20 20:03:51 1734725031 3.9753 2024-12-20 20:02:51 1734724971 3.9778 2024-12-20 20:01:51 1734724911 3.9763 2024-12-20 20:00:51 1734724851 3.9828 2024-12-20 19:59:51 1734724791 3.9853 2024-12-20 19:58:51 1734724731 3.9878 2024-12-20 19:57:51 1734724671 3.9933 2024-12-20 19:56:51 1734724611 3.9883 2024-12-20 19:55:51 1734724551 3.9843 2024-12-20 19:54:51 1734724491 3.9873 2024-12-20 19:53:51 1734724431 3.9893 2024-12-20 19:52:51 1734724371 3.9933 2024-12-20 19:51:51 1734724311 3.9898 2024-12-20 19:50:51 1734724251 3.9858 2024-12-20 19:49:51 1734724191 3.9763 2024-12-20 19:48:51 1734724131 3.9728 2024-12-20 19:47:51 1734724071 3.9758 2024-12-20 19:46:51 1734724011 3.9778 2024-12-20 19:45:51 1734723951 3.9858 2024-12-20 19:44:51 1734723891 3.9903 2024-12-20 19:43:51 1734723831 3.9868 2024-12-20 19:42:51 1734723771 3.9773 2024-12-20 19:41:51 1734723711 3.9763 2024-12-20 19:40:51 1734723651 3.9748 2024-12-20 19:39:51 1734723591 3.9773 2024-12-20 19:38:51 1734723531 3.9718 2024-12-20 19:37:51 1734723471 3.9698 2024-12-20 19:36:51 1734723411 3.9773 2024-12-20 19:35:51 1734723351 3.9873 2024-12-20 19:34:51 1734723291 3.9863 2024-12-20 19:33:51 1734723231 3.9833 2024-12-20 19:32:51 1734723171 3.9833 2024-12-20 19:31:51 1734723111 3.9923 2024-12-20 19:30:51 1734723051 3.9953 2024-12-20 19:29:51 1734722991 4.0028 2024-12-20 19:28:51 1734722931 4.0048 2024-12-20 19:27:51 1734722871 4.0003 2024-12-20 19:26:51 1734722811 3.9933 2024-12-20 19:25:51 1734722751 3.9843 2024-12-20 19:24:51 1734722691 3.9753 2024-12-20 19:23:51 1734722631 3.9768 2024-12-20 19:22:51 1734722571 3.9843 2024-12-20 19:21:51 1734722511 3.9848 2024-12-20 19:20:51 1734722451 3.9808 2024-12-20 19:19:51 1734722391 3.9728 2024-12-20 19:18:51 1734722331 3.9718 2024-12-20 19:17:51 1734722271 3.9743 2024-12-20 19:16:51 1734722211 3.9693 2024-12-20 19:15:51 1734722151 3.9798 2024-12-20 19:14:51 1734722091 3.9808 2024-12-20 19:13:51 1734722031 3.9793 2024-12-20 19:12:51 1734721971 3.9733 2024-12-20 19:11:51 1734721911 3.9758 2024-12-20 19:10:51 1734721851 3.9838 2024-12-20 19:09:51 1734721791 3.9838 2024-12-20 19:08:51 1734721731 3.9893 2024-12-20 19:07:51 1734721671 3.9833 2024-12-20 19:06:51 1734721611 3.9818 2024-12-20 19:05:51 1734721551 3.9748 2024-12-20 19:04:51 1734721491 3.9748 2024-12-20 19:03:51 1734721431 3.9823 2024-12-20 19:02:51 1734721371 3.9878 2024-12-20 19:01:51 1734721311 3.9913 2024-12-20 19:00:51 1734721251 3.9853 2024-12-20 18:59:51 1734721191 3.9873 2024-12-20 18:58:51 1734721131 3.9913 2024-12-20 18:57:51 1734721071 3.9993 2024-12-20 18:56:51 1734721011 3.9953 2024-12-20 18:55:51 1734720951 3.9948 2024-12-20 18:54:51 1734720891 4.0003 2024-12-20 18:53:51 1734720831 3.9968 2024-12-20 18:52:51 1734720771 3.9853 2024-12-20 18:51:51 1734720711 3.9788 2024-12-20 18:50:51 1734720651 3.9733 2024-12-20 18:49:51 1734720591 3.9768 2024-12-20 18:48:51 1734720531 3.9893 2024-12-20 18:47:51 1734720471 3.9928 2024-12-20 18:46:51 1734720411 3.9868 2024-12-20 18:45:51 1734720351 3.9848 2024-12-20 18:44:51 1734720291 3.9873 2024-12-20 18:43:51 1734720231 3.9863 2024-12-20 18:42:51 1734720171 3.9868 2024-12-20 18:41:51 1734720111 3.9883 2024-12-20 18:40:51 1734720051 3.9863 2024-12-20 18:39:51 1734719991 3.9893 2024-12-20 18:38:51 1734719931 3.9868 2024-12-20 18:37:51 1734719871 3.9938 2024-12-20 18:36:51 1734719811 3.9888 2024-12-20 18:35:51 1734719751 3.9893 2024-12-20 18:34:51 1734719691 3.9813 2024-12-20 18:33:51 1734719631 3.9778 2024-12-20 18:32:51 1734719571 3.9798 2024-12-20 18:31:51 1734719511 3.9733 2024-12-20 18:30:51 1734719451 3.9748 2024-12-20 18:29:51 1734719391 3.9808 2024-12-20 18:28:51 1734719331 3.9838 2024-12-20 18:27:51 1734719271 3.9893 2024-12-20 18:26:51 1734719211 3.9933 2024-12-20 18:25:51 1734719151 3.9923 2024-12-20 18:24:51 1734719091 3.9988 2024-12-20 18:23:51 1734719031 3.9998 2024-12-20 18:22:51 1734718971 4.0003 2024-12-20 18:21:51 1734718911 4.0083 2024-12-20 18:20:51 1734718851 4.0078 2024-12-20 18:19:51 1734718791 4.0073 2024-12-20 18:18:51 1734718731 4.0023 2024-12-20 18:17:51 1734718671 3.9988 2024-12-20 18:16:51 1734718611 3.9883 2024-12-20 18:15:51 1734718551 3.9868 2024-12-20 18:14:51 1734718491 3.9873 2024-12-20 18:13:51 1734718431 3.9828 2024-12-20 18:12:51 1734718371 3.9798 2024-12-20 18:11:51 1734718311 3.9838 2024-12-20 18:10:51 1734718251 3.9833 2024-12-20 18:09:51 1734718191 3.9838 2024-12-20 18:08:51 1734718131 3.9873 2024-12-20 18:07:51 1734718071 3.9833 2024-12-20 18:06:51 1734718011 3.9813 2024-12-20 18:05:51 1734717951 3.9863 2024-12-20 18:04:51 1734717891 3.9873 2024-12-20 18:03:51 1734717831 3.9953 2024-12-20 18:02:51 1734717771 3.9933 2024-12-20 18:01:51 1734717711 3.9918 2024-12-20 18:00:51 1734717651 4.0003 2024-12-20 17:59:51 1734717591 3.9943 2024-12-20 17:58:51 1734717531 3.9873 2024-12-20 17:57:51 1734717471 3.9833 2024-12-20 17:56:51 1734717411 3.9878 2024-12-20 17:55:51 1734717351 3.9878 2024-12-20 17:54:51 1734717291 3.9928 2024-12-20 17:53:51 1734717231 4.0018 2024-12-20 17:52:51 1734717171 4.0013 2024-12-20 17:51:51 1734717111 3.9983 2024-12-20 17:50:51 1734717051 4.0028 2024-12-20 17:49:51 1734716991 3.9978 2024-12-20 17:48:51 1734716931 3.9963 2024-12-20 17:47:51 1734716871 4.0018 2024-12-20 17:46:51 1734716811 4.0018 2024-12-20 17:45:51 1734716751 3.9938 2024-12-20 17:44:51 1734716691 3.9908 2024-12-20 17:43:51 1734716631 3.9833 2024-12-20 17:42:51 1734716571 3.9828 2024-12-20 17:41:51 1734716511 3.9798 2024-12-20 17:40:51 1734716451 3.9753 2024-12-20 17:39:51 1734716391 3.9783 2024-12-20 17:38:51 1734716331 3.9788 2024-12-20 17:37:51 1734716271 3.9838 2024-12-20 17:36:51 1734716211 3.9873 2024-12-20 17:35:51 1734716151 3.9863 2024-12-20 17:34:51 1734716091 3.9888 2024-12-20 17:33:51 1734716031 3.9883 2024-12-20 17:32:51 1734715971 3.9848 2024-12-20 17:31:51 1734715911 3.9988 2024-12-20 17:30:51 1734715851 4.0013 2024-12-20 17:29:51 1734715791 4.0043 2024-12-20 17:28:51 1734715731 4.0038 2024-12-20 17:27:51 1734715671 4.0053 2024-12-20 17:26:51 1734715611 3.9963 2024-12-20 17:25:51 1734715551 3.9908 2024-12-20 17:24:51 1734715491 3.9928 2024-12-20 17:23:51 1734715431 3.9883 2024-12-20 17:22:51 1734715371 3.9938 2024-12-20 17:21:51 1734715311 3.9973 2024-12-20 17:20:51 1734715251 3.9968 2024-12-20 17:19:51 1734715191 3.9983 2024-12-20 17:18:51 1734715131 4.0008 2024-12-20 17:17:51 1734715071 3.9973 2024-12-20 17:16:51 1734715011 3.9963 2024-12-20 17:15:51 1734714951 3.9983 2024-12-20 17:14:51 1734714891 4.0023 2024-12-20 17:13:51 1734714831 3.9953 2024-12-20 17:12:51 1734714771 3.9938 2024-12-20 17:11:51 1734714711 3.9928 2024-12-20 17:10:51 1734714651 3.9913 2024-12-20 17:09:51 1734714591 3.9878 2024-12-20 17:08:51 1734714531 3.9863 2024-12-20 17:07:51 1734714471 3.9948 2024-12-20 17:06:51 1734714411 3.9958 2024-12-20 17:05:51 1734714351 3.9883 2024-12-20 17:04:51 1734714291 3.9848 2024-12-20 17:03:51 1734714231 3.9958 2024-12-20 17:02:51 1734714171 4.0018 2024-12-20 17:01:51 1734714111 4.0003 2024-12-20 17:00:51 1734714051 4.0003 2024-12-20 16:59:51 1734713991 3.9863 2024-12-20 16:58:51 1734713931 3.9898 2024-12-20 16:57:51 1734713871 3.9923 2024-12-20 16:56:51 1734713811 3.9963 2024-12-20 16:55:51 1734713751 4.0018 2024-12-20 16:54:51 1734713691 3.9943 2024-12-20 16:53:51 1734713631 3.9843 2024-12-20 16:52:51 1734713571 3.9833 2024-12-20 16:51:51 1734713511 3.9888 2024-12-20 16:50:51 1734713451 3.9813 2024-12-20 16:49:51 1734713391 3.9798 2024-12-20 16:48:51 1734713331 3.9883 2024-12-20 16:47:51 1734713271 3.9933 2024-12-20 16:46:51 1734713211 3.9918 2024-12-20 16:45:51 1734713151 3.9908 2024-12-20 16:44:51 1734713091 3.9953 2024-12-20 16:43:51 1734713031 4.0008 2024-12-20 16:42:51 1734712971 4.0028 2024-12-20 16:41:51 1734712911 4.0043 2024-12-20 16:40:51 1734712851 4.0028 2024-12-20 16:39:51 1734712791 4.0063 2024-12-20 16:38:51 1734712731 4.0038 2024-12-20 16:37:51 1734712671 4.0023 2024-12-20 16:36:51 1734712611 3.9993 2024-12-20 16:35:51 1734712551 3.9943 2024-12-20 16:34:51 1734712491 3.9938 2024-12-20 16:33:51 1734712431 3.9878 2024-12-20 16:32:51 1734712371 3.9843 2024-12-20 16:31:51 1734712311 3.9878 2024-12-20 16:30:51 1734712251 3.9893 2024-12-20 16:29:51 1734712191 3.9888 2024-12-20 16:28:51 1734712131 3.9873 2024-12-20 16:27:51 1734712071 3.9943 2024-12-20 16:26:51 1734712011 3.9993 2024-12-20 16:25:51 1734711951 4.0013 2024-12-20 16:24:51 1734711891 3.9978 2024-12-20 16:23:51 1734711831 3.9943 2024-12-20 16:22:51 1734711771 3.9878 2024-12-20 16:21:51 1734711711 3.9833 2024-12-20 16:20:51 1734711651 3.9838 2024-12-20 16:19:51 1734711591 3.9853 2024-12-20 16:18:51 1734711531 3.9868 2024-12-20 16:17:51 1734711471 3.9788 2024-12-20 16:16:51 1734711411 3.9863 2024-12-20 16:15:51 1734711351 3.9938 2024-12-20 16:14:51 1734711291 3.9938 2024-12-20 16:13:51 1734711231 3.9968 2024-12-20 16:12:51 1734711171 4.0003 2024-12-20 16:11:51 1734711111 4.0028 2024-12-20 16:10:51 1734711051 3.9993 2024-12-20 16:09:51 1734710991 3.9993 2024-12-20 16:08:51 1734710931 4.0033 2024-12-20 16:07:51 1734710871 4.0023 2024-12-20 16:06:51 1734710811 3.9993 2024-12-20 16:05:51 1734710751 3.9973 2024-12-20 16:04:51 1734710691 3.9968 2024-12-20 16:03:51 1734710631 4.0048 2024-12-20 16:02:51 1734710571 4.0108 2024-12-20 16:01:51 1734710511 4.0113 2024-12-20 16:00:51 1734710451 4.0028 2024-12-20 15:59:51 1734710391 3.9853 2024-12-20 15:58:51 1734710331 3.9728 2024-12-20 15:57:51 1734710271 3.9753 2024-12-20 15:56:51 1734710211 3.9798 2024-12-20 15:55:51 1734710151 3.9788 2024-12-20 15:54:51 1734710091 3.9863 2024-12-20 15:53:51 1734710031 3.9863 2024-12-20 15:52:51 1734709971 3.9873 2024-12-20 15:51:51 1734709911 3.9923 2024-12-20 15:50:51 1734709851 3.9993 2024-12-20 15:49:51 1734709791 3.9973 2024-12-20 15:48:51 1734709731 3.9983 2024-12-20 15:47:51 1734709671 3.9993 2024-12-20 15:46:51 1734709611 3.9933 2024-12-20 15:45:51 1734709551 3.9918 2024-12-20 15:44:51 1734709491 3.9898 2024-12-20 15:43:51 1734709431 3.9858 2024-12-20 15:42:51 1734709371 3.9848 2024-12-20 15:41:51 1734709311 3.9888 2024-12-20 15:40:51 1734709251 3.9863 2024-12-20 15:39:51 1734709191 3.9823 2024-12-20 15:38:51 1734709131 3.9878 2024-12-20 15:37:51 1734709071 3.9938 2024-12-20 15:36:51 1734709011 3.9993 2024-12-20 15:35:51 1734708951 4.0018 2024-12-20 15:34:51 1734708891 4.0013 2024-12-20 15:33:51 1734708831 4.0028 2024-12-20 15:32:51 1734708771 4.0083 2024-12-20 15:31:51 1734708711 4.0118 2024-12-20 15:30:51 1734708651 4.0148 2024-12-20 15:29:51 1734708591 4.0088 2024-12-20 15:28:51 1734708531 4.0003 2024-12-20 15:27:51 1734708471 3.9943 2024-12-20 15:26:51 1734708411 3.9953 2024-12-20 15:25:51 1734708351 3.9918 2024-12-20 15:24:51 1734708291 3.9928 2024-12-20 15:23:51 1734708231 3.9913 2024-12-20 15:22:51 1734708171 3.9888 2024-12-20 15:21:51 1734708111 3.9953 2024-12-20 15:20:51 1734708051 3.9863 2024-12-20 15:19:51 1734707991 3.9873 2024-12-20 15:18:51 1734707931 3.9913 2024-12-20 15:17:51 1734707871 3.9923 2024-12-20 15:16:51 1734707811 3.9963 2024-12-20 15:15:51 1734707751 3.9943 2024-12-20 15:14:51 1734707691 3.9918 2024-12-20 15:13:51 1734707631 3.9823 2024-12-20 15:12:51 1734707571 3.9858 2024-12-20 15:11:51 1734707511 3.9903 2024-12-20 15:10:51 1734707451 3.9953 2024-12-20 15:09:51 1734707391 3.9923 2024-12-20 15:08:51 1734707331 3.9968 2024-12-20 15:07:51 1734707271 4.0058 2024-12-20 15:06:51 1734707211 4.0038 2024-12-20 15:05:51 1734707151 3.9963 2024-12-20 15:04:51 1734707091 3.9878 2024-12-20 15:03:51 1734707031 3.9843 2024-12-20 15:02:51 1734706971 3.9893 2024-12-20 15:01:51 1734706911 3.9938 2024-12-20 15:00:51 1734706851 3.9853 2024-12-20 14:59:51 1734706791 3.9833 2024-12-20 14:58:51 1734706731 3.9813 2024-12-20 14:57:51 1734706671 3.9883 2024-12-20 14:56:51 1734706611 3.9953 2024-12-20 14:55:51 1734706551 3.9953 2024-12-20 14:54:51 1734706491 4.0033 2024-12-20 14:53:51 1734706431 4.0083 2024-12-20 14:52:51 1734706371 4.0108 2024-12-20 14:51:51 1734706311 4.0113 2024-12-20 14:50:51 1734706251 4.0038 2024-12-20 14:49:51 1734706191 4.0023 2024-12-20 14:48:51 1734706131 3.9973 2024-12-20 14:47:51 1734706071 3.9913 2024-12-20 14:46:51 1734706011 3.9873 2024-12-20 14:45:51 1734705951 3.9843 2024-12-20 14:44:51 1734705891 3.9878 2024-12-20 14:43:51 1734705831 3.9913 2024-12-20 14:42:51 1734705771 3.9908 2024-12-20 14:41:51 1734705711 3.9993 2024-12-20 14:40:51 1734705651 4.0013 2024-12-20 14:39:51 1734705591 4.0003 2024-12-20 14:38:51 1734705531 4.0008 2024-12-20 14:37:51 1734705471 3.9938 2024-12-20 14:36:51 1734705411 3.9853 2024-12-20 14:35:51 1734705351 3.9808 2024-12-20 14:34:51 1734705291 3.9833 2024-12-20 14:33:51 1734705231 3.9928 2024-12-20 14:32:51 1734705171 3.9923 2024-12-20 14:31:51 1734705111 3.9908 2024-12-20 14:30:51 1734705051 3.9948 2024-12-20 14:29:51 1734704991 3.9923 2024-12-20 14:28:51 1734704931 3.9998 2024-12-20 14:27:51 1734704871 4.0023 2024-12-20 14:26:51 1734704811 3.9978 2024-12-20 14:25:51 1734704751 3.9968 2024-12-20 14:24:51 1734704691 4.0003 2024-12-20 14:23:51 1734704631 4.0038 2024-12-20 14:22:51 1734704571 4.0038 2024-12-20 14:21:51 1734704511 4.0033 2024-12-20 14:20:51 1734704451 4.0013 2024-12-20 14:19:51 1734704391 3.9988 2024-12-20 14:18:51 1734704331 3.9943 2024-12-20 14:17:51 1734704271 3.9943 2024-12-20 14:16:51 1734704211 3.9978 2024-12-20 14:15:51 1734704151 4.0003 2024-12-20 14:14:51 1734704091 4.0008 2024-12-20 14:13:51 1734704031 4.0043 2024-12-20 14:12:51 1734703971 4.0023 2024-12-20 14:11:51 1734703911 3.9968 2024-12-20 14:10:51 1734703851 4.0018 2024-12-20 14:09:51 1734703791 3.9973 2024-12-20 14:08:51 1734703731 3.9973 2024-12-20 14:07:51 1734703671 3.9933 2024-12-20 14:06:51 1734703611 3.9893 2024-12-20 14:05:51 1734703551 3.9888 2024-12-20 14:04:51 1734703491 3.9928 2024-12-20 14:03:51 1734703431 3.9958 2024-12-20 14:02:51 1734703371 3.9943 2024-12-20 14:01:51 1734703311 3.9908 2024-12-20 14:00:51 1734703251 3.9863 2024-12-20 13:59:51 1734703191 3.9903 2024-12-20 13:58:51 1734703131 3.9853 2024-12-20 13:57:51 1734703071 3.9868 2024-12-20 13:56:51 1734703011 3.9858 2024-12-20 13:55:51 1734702951 3.9923 2024-12-20 13:54:51 1734702891 3.9968 2024-12-20 13:53:51 1734702831 3.9943 2024-12-20 13:52:51 1734702771 3.9973 2024-12-20 13:51:51 1734702711 3.9978 2024-12-20 13:50:51 1734702651 4.0083 2024-12-20 13:49:51 1734702591 4.0093 2024-12-20 13:48:51 1734702531 4.0118 2024-12-20 13:47:51 1734702471 4.0108 2024-12-20 13:46:51 1734702411 4.0118 2024-12-20 13:45:51 1734702351 4.0098 2024-12-20 13:44:51 1734702291 4.0058 2024-12-20 13:43:51 1734702231 4.0068 2024-12-20 13:42:51 1734702171 4.0043 2024-12-20 13:41:51 1734702111 3.9993 2024-12-20 13:40:51 1734702051 3.9953 2024-12-20 13:39:51 1734701991 3.9908 2024-12-20 13:38:51 1734701931 3.9888 2024-12-20 13:37:51 1734701871 3.9803 2024-12-20 13:36:51 1734701811 3.9818 2024-12-20 13:35:51 1734701751 3.9923 2024-12-20 13:34:51 1734701691 3.9968 2024-12-20 13:33:51 1734701631 4.0088 2024-12-20 13:32:51 1734701571 4.0148 2024-12-20 13:31:51 1734701511 4.0073 2024-12-20 13:30:51 1734701451 4.0023 2024-12-20 13:29:51 1734701391 3.9943 2024-12-20 13:28:51 1734701331 3.9883 2024-12-20 13:27:51 1734701271 3.9813 2024-12-20 13:26:51 1734701211 3.9788 2024-12-20 13:25:51 1734701151 3.9748 2024-12-20 13:24:51 1734701091 3.9818 2024-12-20 13:23:51 1734701031 3.9828 2024-12-20 13:22:51 1734700971 3.9918 2024-12-20 13:21:51 1734700911 3.9928 2024-12-20 13:20:51 1734700851 3.9913 2024-12-20 13:19:51 1734700791 3.9923 2024-12-20 13:18:51 1734700731 3.9908 2024-12-20 13:17:51 1734700671 3.9878 2024-12-20 13:16:51 1734700611 3.9888 2024-12-20 13:15:51 1734700551 3.9908 2024-12-20 13:14:51 1734700491 3.9958 2024-12-20 13:13:51 1734700431 3.9998 2024-12-20 13:12:51 1734700371 3.9998 2024-12-20 13:11:51 1734700311 4.0038 2024-12-20 13:10:51 1734700251 4.0003 2024-12-20 13:09:51 1734700191 3.9943 2024-12-20 13:08:51 1734700131 3.9893 2024-12-20 13:07:51 1734700071 3.9983 2024-12-20 13:06:51 1734700011 4.0028 2024-12-20 13:05:51 1734699951 4.0028 2024-12-20 13:04:51 1734699891 4.0053 2024-12-20 13:03:51 1734699831 4.0018 2024-12-20 13:02:51 1734699771 3.9868 2024-12-20 13:01:51 1734699711 3.9778 2024-12-20 13:00:51 1734699651 3.9798 2024-12-20 12:59:51 1734699591 3.9778 2024-12-20 12:58:51 1734699531 3.9808 2024-12-20 12:57:51 1734699471 3.9848 2024-12-20 12:56:51 1734699411 3.9958 2024-12-20 12:55:51 1734699351 4.0043 2024-12-20 12:54:51 1734699291 4.0023 2024-12-20 12:53:51 1734699231 3.9933 2024-12-20 12:52:51 1734699171 3.9898 2024-12-20 12:51:51 1734699111 3.9888 2024-12-20 12:50:51 1734699051 3.9828 2024-12-20 12:49:51 1734698991 3.9883 2024-12-20 12:48:51 1734698931 3.9923 2024-12-20 12:47:51 1734698871 3.9918 2024-12-20 12:46:51 1734698811 3.9953 2024-12-20 12:45:51 1734698751 3.9948 2024-12-20 12:44:51 1734698691 3.9918 2024-12-20 12:43:51 1734698631 3.9948 2024-12-20 12:42:51 1734698571 3.9948 2024-12-20 12:41:51 1734698511 3.9933 2024-12-20 12:40:51 1734698451 3.9818 2024-12-20 12:39:51 1734698391 3.9878 2024-12-20 12:38:51 1734698331 3.9893 2024-12-20 12:37:51 1734698271 3.9958 2024-12-20 12:36:51 1734698211 3.9958 2024-12-20 12:35:51 1734698151 3.9913 2024-12-20 12:34:51 1734698091 3.9913 2024-12-20 12:33:51 1734698031 3.9903 2024-12-20 12:32:51 1734697971 3.9913 2024-12-20 12:31:51 1734697911 3.9948 2024-12-20 12:30:51 1734697851 3.9953 2024-12-20 12:29:51 1734697791 3.9908 2024-12-20 12:28:51 1734697731 3.9873 2024-12-20 12:27:51 1734697671 3.9858 2024-12-20 12:26:51 1734697611 3.9888 2024-12-20 12:25:51 1734697551 3.9948 2024-12-20 12:24:51 1734697491 3.9918 2024-12-20 12:23:51 1734697431 3.9943 2024-12-20 12:22:51 1734697371 3.9943 2024-12-20 12:21:51 1734697311 3.9938 2024-12-20 12:20:51 1734697251 3.9903 2024-12-20 12:19:51 1734697191 3.9908 2024-12-20 12:18:51 1734697131 3.9873 2024-12-20 12:17:51 1734697071 3.9838 2024-12-20 12:16:51 1734697011 3.9893 2024-12-20 12:15:51 1734696951 3.9928 2024-12-20 12:14:51 1734696891 3.9918 2024-12-20 12:13:51 1734696831 4.0008 2024-12-20 12:12:51 1734696771 3.9953 2024-12-20 12:11:51 1734696711 3.9908 2024-12-20 12:10:51 1734696651 3.9853 2024-12-20 12:09:51 1734696591 3.9853 2024-12-20 12:08:51 1734696531 3.9913 2024-12-20 12:07:51 1734696471 3.9903 2024-12-20 12:06:51 1734696411 3.9973 2024-12-20 12:05:51 1734696351 3.9948 2024-12-20 12:04:51 1734696291 3.9868 2024-12-20 12:03:51 1734696231 3.9848 2024-12-20 12:02:51 1734696171 3.9853 2024-12-20 12:01:51 1734696111 3.9888 2024-12-20 12:00:51 1734696051 3.9873 2024-12-20 11:59:51 1734695991 3.9833 2024-12-20 11:58:51 1734695931 3.9788 2024-12-20 11:57:51 1734695871 3.9878 2024-12-20 11:56:51 1734695811 3.9983 2024-12-20 11:55:51 1734695751 3.9993 2024-12-20 11:54:51 1734695691 3.9978 2024-12-20 11:53:51 1734695631 4.0013 2024-12-20 11:52:51 1734695571 4.0003 2024-12-20 11:51:51 1734695511 3.9953 2024-12-20 11:50:51 1734695451 3.9893 2024-12-20 11:49:51 1734695391 3.9873 2024-12-20 11:48:51 1734695331 3.9843 2024-12-20 11:47:51 1734695271 3.9873 2024-12-20 11:46:51 1734695211 3.9858 2024-12-20 11:45:51 1734695151 3.9908 2024-12-20 11:44:51 1734695091 3.9983 2024-12-20 11:43:51 1734695031 3.9993 2024-12-20 11:42:51 1734694971 3.9968 2024-12-20 11:41:51 1734694911 3.9853 2024-12-20 11:40:51 1734694851 3.9868 2024-12-20 11:39:51 1734694791 3.9838 2024-12-20 11:38:51 1734694731 3.9868 2024-12-20 11:37:51 1734694671 3.9798 2024-12-20 11:36:51 1734694611 3.9753 2024-12-20 11:35:51 1734694551 3.9703 2024-12-20 11:34:51 1734694491 3.9848 2024-12-20 11:33:51 1734694431 3.9918 2024-12-20 11:32:51 1734694371 4.0003 2024-12-20 11:31:51 1734694311 4.0028 2024-12-20 11:30:51 1734694251 3.9998 2024-12-20 11:29:51 1734694191 3.9948 2024-12-20 11:28:51 1734694131 3.9893 2024-12-20 11:27:51 1734694071 3.9928 2024-12-20 11:26:51 1734694011 3.9973 2024-12-20 11:25:51 1734693951 3.9953 2024-12-20 11:24:51 1734693891 4.0018 2024-12-20 11:23:51 1734693831 3.9918 2024-12-20 11:22:51 1734693771 3.9913 2024-12-20 11:21:51 1734693711 3.9903 2024-12-20 11:20:51 1734693651 3.9878 2024-12-20 11:19:51 1734693591 3.9893 2024-12-20 11:18:51 1734693531 3.9918 2024-12-20 11:17:51 1734693471 3.9958 2024-12-20 11:16:51 1734693411 3.9893 2024-12-20 11:15:51 1734693351 3.9943 2024-12-20 11:14:51 1734693291 3.9913 2024-12-20 11:13:51 1734693231 3.9908 2024-12-20 11:12:51 1734693171 3.9888 2024-12-20 11:11:51 1734693111 3.9888 2024-12-20 11:10:51 1734693051 3.9868 2024-12-20 11:09:51 1734692991 3.9818 2024-12-20 11:08:51 1734692931 3.9888 2024-12-20 11:07:51 1734692871 3.9848 2024-12-20 11:06:51 1734692811 3.9783 2024-12-20 11:05:51 1734692751 3.9738 2024-12-20 11:04:51 1734692691 3.9723 2024-12-20 11:03:51 1734692631 3.9703 2024-12-20 11:02:51 1734692571 3.9723 2024-12-20 11:01:51 1734692511 3.9813 2024-12-20 11:00:51 1734692451 3.9928 2024-12-20 10:59:51 1734692391 3.9923 2024-12-20 10:58:51 1734692331 4.0003 2024-12-20 10:57:51 1734692271 4.0018 2024-12-20 10:56:51 1734692211 3.9953 2024-12-20 10:55:51 1734692151 3.9843 2024-12-20 10:54:51 1734692091 3.9853 2024-12-20 10:53:51 1734692031 3.9823 2024-12-20 10:52:51 1734691971 3.9888 2024-12-20 10:51:51 1734691911 3.9903 2024-12-20 10:50:51 1734691851 3.9903 2024-12-20 10:49:51 1734691791 3.9878 2024-12-20 10:48:51 1734691731 3.9928 2024-12-20 10:47:51 1734691671 3.9898 2024-12-20 10:46:51 1734691611 3.9918 2024-12-20 10:45:51 1734691551 3.9938 2024-12-20 10:44:51 1734691491 3.9993 2024-12-20 10:43:51 1734691431 3.9983 2024-12-20 10:42:51 1734691371 3.9963 2024-12-20 10:41:51 1734691311 3.9868 2024-12-20 10:40:51 1734691251 3.9913 2024-12-20 10:39:51 1734691191 3.9863 2024-12-20 10:38:51 1734691131 3.9868 2024-12-20 10:37:51 1734691071 3.9938 2024-12-20 10:36:51 1734691011 3.9958 2024-12-20 10:35:51 1734690951 3.9988 2024-12-20 10:34:51 1734690891 3.9973 2024-12-20 10:33:51 1734690831 3.9978 2024-12-20 10:32:51 1734690771 3.9888 2024-12-20 10:31:51 1734690711 3.9843 2024-12-20 10:30:51 1734690651 3.9788 2024-12-20 10:29:51 1734690591 3.9808 2024-12-20 10:28:51 1734690531 3.9773 2024-12-20 10:27:51 1734690471 3.9813 2024-12-20 10:26:51 1734690411 3.9823 2024-12-20 10:25:51 1734690351 3.9868 2024-12-20 10:24:51 1734690291 3.9878 2024-12-20 10:23:51 1734690231 3.9918 2024-12-20 10:22:51 1734690171 3.9918 2024-12-20 10:21:51 1734690111 3.9888 2024-12-20 10:20:51 1734690051 3.9868 2024-12-20 10:19:51 1734689991 3.9898 2024-12-20 10:18:51 1734689931 3.9963 2024-12-20 10:17:51 1734689871 3.9993 2024-12-20 10:16:51 1734689811 3.9938 2024-12-20 10:15:51 1734689751 3.9973 2024-12-20 10:14:51 1734689691 3.9868 2024-12-20 10:13:51 1734689631 3.9883 2024-12-20 10:12:51 1734689571 3.9918 2024-12-20 10:11:51 1734689511 3.9978 2024-12-20 10:10:51 1734689451 3.9998 2024-12-20 10:09:51 1734689391 4.0008 2024-12-20 10:08:51 1734689331 4.0023 2024-12-20 10:07:51 1734689271 4.0013 2024-12-20 10:06:51 1734689211 3.9968 2024-12-20 10:05:51 1734689151 3.9868 2024-12-20 10:04:51 1734689091 3.9853 2024-12-20 10:03:51 1734689031 3.9883 2024-12-20 10:02:51 1734688971 3.9848 2024-12-20 10:01:51 1734688911 3.9883 2024-12-20 10:00:51 1734688851 3.9853 2024-12-20 09:59:51 1734688791 3.9828 2024-12-20 09:58:51 1734688731 3.9828 2024-12-20 09:57:51 1734688671 3.9803 2024-12-20 09:56:51 1734688611 3.9758 2024-12-20 09:55:51 1734688551 3.9688 2024-12-20 09:54:51 1734688491 3.9693 2024-12-20 09:53:51 1734688431 3.9748 2024-12-20 09:52:51 1734688371 3.9788 2024-12-20 09:51:51 1734688311 3.9828 2024-12-20 09:50:51 1734688251 3.9843 2024-12-20 09:49:51 1734688191 3.9893 2024-12-20 09:48:51 1734688131 3.9953 2024-12-20 09:47:51 1734688071 3.9868 2024-12-20 09:46:51 1734688011 3.9858 2024-12-20 09:45:51 1734687951 3.9963 2024-12-20 09:44:51 1734687891 4.0008 2024-12-20 09:43:51 1734687831 4.0003 2024-12-20 09:42:51 1734687771 3.9863 2024-12-20 09:41:51 1734687711 3.9818 2024-12-20 09:40:51 1734687651 3.9873 2024-12-20 09:39:51 1734687591 3.9863 2024-12-20 09:38:51 1734687531 3.9808 2024-12-20 09:37:51 1734687471 3.9808 2024-12-20 09:36:51 1734687411 3.9778 2024-12-20 09:35:51 1734687351 3.9753 2024-12-20 09:34:51 1734687291 3.9788 2024-12-20 09:33:51 1734687231 3.9853 2024-12-20 09:32:51 1734687171 3.9893 2024-12-20 09:31:51 1734687111 3.9928 2024-12-20 09:30:51 1734687051 3.9813 2024-12-20 09:29:51 1734686991 3.9758 2024-12-20 09:28:51 1734686931 3.9763 2024-12-20 09:27:51 1734686871 3.9838 2024-12-20 09:26:51 1734686811 3.9828 2024-12-20 09:25:51 1734686751 3.9728 2024-12-20 09:24:51 1734686691 3.9723 2024-12-20 09:23:51 1734686631 3.9788 2024-12-20 09:22:51 1734686571 3.9813 2024-12-20 09:21:51 1734686511 3.9828 2024-12-20 09:20:51 1734686451 3.9808 2024-12-20 09:19:51 1734686391 3.9818 2024-12-20 09:18:51 1734686331 3.9798 2024-12-20 09:17:51 1734686271 3.9753 2024-12-20 09:16:51 1734686211 3.9763 2024-12-20 09:15:51 1734686151 3.9778 2024-12-20 09:14:51 1734686091 3.9793 2024-12-20 09:13:51 1734686031 3.9813 2024-12-20 09:12:51 1734685971 3.9858 2024-12-20 09:11:51 1734685911 3.9918 2024-12-20 09:10:51 1734685851 4.0038 2024-12-20 09:09:51 1734685791 3.9998 2024-12-20 09:08:51 1734685731 3.9933 2024-12-20 09:07:51 1734685671 3.9923 2024-12-20 09:06:51 1734685611 3.9903 2024-12-20 09:05:51 1734685551 3.9898 2024-12-20 09:04:51 1734685491 3.9958 2024-12-20 09:03:51 1734685431 3.9928 2024-12-20 09:02:51 1734685371 3.9923 2024-12-20 09:01:51 1734685311 3.9833 2024-12-20 09:00:51 1734685251 3.9798 2024-12-20 08:59:51 1734685191 3.9808 2024-12-20 08:58:51 1734685131 3.9823 2024-12-20 08:57:51 1734685071 3.9828 2024-12-20 08:56:51 1734685011 3.9833 2024-12-20 08:55:51 1734684951 3.9838 2024-12-20 08:54:51 1734684891 3.9808 2024-12-20 08:53:51 1734684831 3.9778 2024-12-20 08:52:51 1734684771 3.9753 2024-12-20 08:51:51 1734684711 3.9778 2024-12-20 08:50:51 1734684651 3.9813 2024-12-20 08:49:51 1734684591 3.9823 2024-12-20 08:48:51 1734684531 3.9763 2024-12-20 08:47:51 1734684471 3.9828 2024-12-20 08:46:51 1734684411 3.9778 2024-12-20 08:45:51 1734684351 3.9788 2024-12-20 08:44:51 1734684291 3.9713 2024-12-20 08:43:51 1734684231 3.9718 2024-12-20 08:42:51 1734684171 3.9728 2024-12-20 08:41:51 1734684111 3.9698 2024-12-20 08:40:51 1734684051 3.9698 2024-12-20 08:39:51 1734683991 3.9728 2024-12-20 08:38:51 1734683931 3.9763 2024-12-20 08:37:51 1734683871 3.9723 2024-12-20 08:36:51 1734683811 3.9673 2024-12-20 08:35:51 1734683751 3.9693 2024-12-20 08:34:51 1734683691 3.9728 2024-12-20 08:33:51 1734683631 3.9903 2024-12-20 08:32:51 1734683571 3.9973 2024-12-20 08:31:51 1734683511 3.9923 2024-12-20 08:30:51 1734683451 3.9923 2024-12-20 08:29:51 1734683391 3.9853 2024-12-20 08:28:51 1734683331 3.9813 2024-12-20 08:27:51 1734683271 3.9793 2024-12-20 08:26:51 1734683211 3.9793 2024-12-20 08:25:51 1734683151 3.9843 2024-12-20 08:24:51 1734683091 3.9838 2024-12-20 08:23:51 1734683031 3.9863 2024-12-20 08:22:51 1734682971 3.9858 2024-12-20 08:21:51 1734682911 3.9853 2024-12-20 08:20:51 1734682851 3.9858 2024-12-20 08:19:51 1734682791 3.9813 2024-12-20 08:18:51 1734682731 3.9713 2024-12-20 08:17:51 1734682671 3.9738 2024-12-20 08:16:51 1734682611 3.9788 2024-12-20 08:15:51 1734682551 3.9783 2024-12-20 08:14:51 1734682491 3.9763 2024-12-20 08:13:51 1734682431 3.9833 2024-12-20 08:12:51 1734682371 3.9838 2024-12-20 08:11:51 1734682311 3.9768 2024-12-20 08:10:51 1734682251 3.9723 2024-12-20 08:09:51 1734682191 3.9733 2024-12-20 08:08:51 1734682131 3.9668 2024-12-20 08:07:51 1734682071 3.9688 2024-12-20 08:06:51 1734682011 3.9743 2024-12-20 08:05:51 1734681951 3.9818 2024-12-20 08:04:51 1734681891 3.9808 2024-12-20 08:03:51 1734681831 3.9873 2024-12-20 08:02:51 1734681771 3.9888 2024-12-20 08:01:51 1734681711 3.9818 2024-12-20 08:00:51 1734681651 3.9733 2024-12-20 07:59:51 1734681591 3.9688 2024-12-20 07:58:51 1734681531 3.9713 2024-12-20 07:57:51 1734681471 3.9773 2024-12-20 07:56:51 1734681411 3.9843 2024-12-20 07:55:51 1734681351 3.9938 2024-12-20 07:54:51 1734681291 3.9948 2024-12-20 07:53:51 1734681231 3.9868 2024-12-20 07:52:51 1734681171 3.9748 2024-12-20 07:51:51 1734681111 3.9823 2024-12-20 07:50:51 1734681051 3.9858 2024-12-20 07:49:51 1734680991 3.9933 2024-12-20 07:48:51 1734680931 3.9953 2024-12-20 07:47:51 1734680871 3.9938 2024-12-20 07:46:51 1734680811 3.9878 2024-12-20 07:45:51 1734680751 3.9808 2024-12-20 07:44:51 1734680691 3.9758 2024-12-20 07:43:51 1734680631 3.9818 2024-12-20 07:42:51 1734680571 3.9823 2024-12-20 07:41:51 1734680511 3.9873 2024-12-20 07:40:51 1734680451 3.9738 2024-12-20 07:39:51 1734680391 3.9673 2024-12-20 07:38:51 1734680331 3.9668 2024-12-20 07:37:51 1734680271 3.9728 2024-12-20 07:36:51 1734680211 3.9733 2024-12-20 07:35:51 1734680151 3.9683 2024-12-20 07:34:51 1734680091 3.9668 2024-12-20 07:33:51 1734680031 3.9708 2024-12-20 07:32:51 1734679971 3.9673 2024-12-20 07:31:51 1734679911 3.9698 2024-12-20 07:30:51 1734679851 3.9748 2024-12-20 07:29:51 1734679791 3.9748 2024-12-20 07:28:51 1734679731 3.9813 2024-12-20 07:27:51 1734679671 3.9838 2024-12-20 07:26:51 1734679611 3.9798 2024-12-20 07:25:51 1734679551 3.9743 2024-12-20 07:24:51 1734679491 3.9698 2024-12-20 07:23:51 1734679431 3.9823 2024-12-20 07:22:51 1734679371 3.9808 2024-12-20 07:21:51 1734679311 3.9838 2024-12-20 07:20:51 1734679251 3.9868 2024-12-20 07:19:51 1734679191 3.9888 2024-12-20 07:18:51 1734679131 3.9938 2024-12-20 07:17:51 1734679071 4.0013 2024-12-20 07:16:51 1734679011 3.9988 2024-12-20 07:15:51 1734678951 4.0003 2024-12-20 07:14:51 1734678891 3.9928 2024-12-20 07:13:51 1734678831 3.9868 2024-12-20 07:12:51 1734678771 3.9783 2024-12-20 07:11:51 1734678711 3.9743 2024-12-20 07:10:51 1734678651 3.9778 2024-12-20 07:09:51 1734678591 3.9858 2024-12-20 07:08:51 1734678531 3.9808 2024-12-20 07:07:51 1734678471 3.9808 2024-12-20 07:06:51 1734678411 3.9853 2024-12-20 07:05:51 1734678351 3.9823 2024-12-20 07:04:51 1734678291 3.9738 2024-12-20 07:03:51 1734678231 3.9753 2024-12-20 07:02:51 1734678171 3.9803 2024-12-20 07:01:51 1734678111 3.9848 2024-12-20 07:00:51 1734678051 3.9848 2024-12-20 06:59:51 1734677991 3.9788 2024-12-20 06:58:51 1734677931 3.9793 2024-12-20 06:57:51 1734677871 3.9763 2024-12-20 06:56:51 1734677811 3.9668 2024-12-20 06:55:51 1734677751 3.9643 2024-12-20 06:54:51 1734677691 3.9688 2024-12-20 06:53:51 1734677631 3.9703 2024-12-20 06:52:51 1734677571 3.9768 2024-12-20 06:51:51 1734677511 3.9823 2024-12-20 06:50:51 1734677451 3.9748 2024-12-20 06:49:51 1734677391 3.9748 2024-12-20 06:48:51 1734677331 3.9763 2024-12-20 06:47:51 1734677271 3.9833 2024-12-20 06:46:51 1734677211 3.9818 2024-12-20 06:45:51 1734677151 3.9853 2024-12-20 06:44:51 1734677091 3.9878 2024-12-20 06:43:51 1734677031 3.9833 2024-12-20 06:42:51 1734676971 3.9848 2024-12-20 06:41:51 1734676911 3.9798 2024-12-20 06:40:51 1734676851 3.9828 2024-12-20 06:39:51 1734676791 3.9833 2024-12-20 06:38:51 1734676731 3.9788 2024-12-20 06:37:51 1734676671 3.9813 2024-12-20 06:36:51 1734676611 3.9798 2024-12-20 06:35:51 1734676551 3.9803 2024-12-20 06:34:51 1734676491 3.9693 2024-12-20 06:33:51 1734676431 3.9718 2024-12-20 06:32:51 1734676371 3.9733 2024-12-20 06:31:51 1734676311 3.9718 2024-12-20 06:30:51 1734676251 3.9718 2024-12-20 06:29:51 1734676191 3.9828 2024-12-20 06:28:51 1734676131 3.9843 2024-12-20 06:27:51 1734676071 3.9908 2024-12-20 06:26:51 1734676011 3.9923 2024-12-20 06:25:51 1734675951 3.9868 2024-12-20 06:24:51 1734675891 3.9818 2024-12-20 06:23:51 1734675831 3.9733 2024-12-20 06:22:51 1734675771 3.9708 2024-12-20 06:21:51 1734675711 3.9748 2024-12-20 06:20:51 1734675651 3.9768 2024-12-20 06:19:51 1734675591 3.9848 2024-12-20 06:18:51 1734675531 3.9913 2024-12-20 06:17:51 1734675471 3.9958 2024-12-20 06:16:51 1734675411 3.9943 2024-12-20 06:15:51 1734675351 3.9943 2024-12-20 06:14:51 1734675291 3.9923 2024-12-20 06:13:51 1734675231 3.9848 2024-12-20 06:12:51 1734675171 3.9868 2024-12-20 06:11:51 1734675111 3.9848 2024-12-20 06:10:51 1734675051 3.9913 2024-12-20 06:09:51 1734674991 3.9938 2024-12-20 06:08:51 1734674931 3.9938 2024-12-20 06:07:51 1734674871 3.9938 2024-12-20 06:06:51 1734674811 3.9833 2024-12-20 06:05:51 1734674751 3.9768 2024-12-20 06:04:51 1734674691 3.9753 2024-12-20 06:03:51 1734674631 3.9698 2024-12-20 06:02:51 1734674571 3.9648 2024-12-20 06:01:51 1734674511 3.9753 2024-12-20 06:00:51 1734674451 3.9808 2024-12-20 05:59:51 1734674391 3.9803 2024-12-20 05:58:51 1734674331 3.9748 2024-12-20 05:57:51 1734674271 3.9723 2024-12-20 05:56:51 1734674211 3.9718 2024-12-20 05:55:51 1734674151 3.9828 2024-12-20 05:54:51 1734674091 3.9808 2024-12-20 05:53:51 1734674031 3.9853 2024-12-20 05:52:51 1734673971 3.9888 2024-12-20 05:51:51 1734673911 3.9963 2024-12-20 05:50:51 1734673851 3.9943 2024-12-20 05:49:51 1734673791 3.9838 2024-12-20 05:48:51 1734673731 3.9738 2024-12-20 05:47:51 1734673671 3.9723 2024-12-20 05:46:51 1734673611 3.9723 2024-12-20 05:45:51 1734673551 3.9723 2024-12-20 05:44:51 1734673491 3.9758 2024-12-20 05:43:51 1734673431 3.9773 2024-12-20 05:42:51 1734673371 3.9888 2024-12-20 05:41:51 1734673311 3.9898 2024-12-20 05:40:51 1734673251 3.9868 2024-12-20 05:39:51 1734673191 3.9738 2024-12-20 05:38:51 1734673131 3.9703 2024-12-20 05:37:51 1734673071 3.9733 2024-12-20 05:36:51 1734673011 3.9713 2024-12-20 05:35:51 1734672951 3.9728 2024-12-20 05:34:51 1734672891 3.9858 2024-12-20 05:33:51 1734672831 3.9953 2024-12-20 05:32:51 1734672771 3.9938 2024-12-20 05:31:51 1734672711 3.9903 2024-12-20 05:30:51 1734672651 3.9868 2024-12-20 05:29:51 1734672591 3.9803 2024-12-20 05:28:51 1734672531 3.9843 2024-12-20 05:27:51 1734672471 3.9893 2024-12-20 05:26:51 1734672411 3.9888 2024-12-20 05:25:51 1734672351 3.9868 2024-12-20 05:24:51 1734672291 3.9753 2024-12-20 05:23:51 1734672231 3.9758 2024-12-20 05:22:51 1734672171 3.9788 2024-12-20 05:21:51 1734672111 3.9898 2024-12-20 05:20:51 1734672051 3.9908 2024-12-20 05:19:51 1734671991 3.9968 2024-12-20 05:18:51 1734671931 3.9948 2024-12-20 05:17:51 1734671871 4.0018 2024-12-20 05:16:51 1734671811 3.9948 2024-12-20 05:15:51 1734671751 3.9868 2024-12-20 05:14:51 1734671691 3.9803 2024-12-20 05:13:51 1734671631 3.9768 2024-12-20 05:12:51 1734671571 3.9713 2024-12-20 05:11:51 1734671511 3.9728 2024-12-20 05:10:51 1734671451 3.9733 2024-12-20 05:09:51 1734671391 3.9763 2024-12-20 05:08:51 1734671331 3.9748 2024-12-20 05:07:51 1734671271 3.9798 2024-12-20 05:06:51 1734671211 3.9868 2024-12-20 05:05:51 1734671151 3.9908 2024-12-20 05:04:51 1734671091 3.9923 2024-12-20 05:03:51 1734671031 3.9883 2024-12-20 05:02:51 1734670971 3.9898 2024-12-20 05:01:51 1734670911 3.9908 2024-12-20 05:00:51 1734670851 3.9888 2024-12-20 04:59:51 1734670791 3.9863 2024-12-20 04:58:51 1734670731 3.9828 2024-12-20 04:57:51 1734670671 3.9868 2024-12-20 04:56:51 1734670611 3.9898 2024-12-20 04:55:51 1734670551 3.9858 2024-12-20 04:54:51 1734670491 3.9938 2024-12-20 04:53:51 1734670431 3.9898 2024-12-20 04:52:51 1734670371 3.9868 2024-12-20 04:51:51 1734670311 3.9828 2024-12-20 04:50:51 1734670251 3.9823 2024-12-20 04:49:51 1734670191 3.9843 2024-12-20 04:48:51 1734670131 3.9828 2024-12-20 04:47:51 1734670071 3.9813 2024-12-20 04:46:51 1734670011 3.9733 2024-12-20 04:45:51 1734669951 3.9663 2024-12-20 04:44:51 1734669891 3.9793 2024-12-20 04:43:51 1734669831 3.9838 2024-12-20 04:42:51 1734669771 3.9813 2024-12-20 04:41:51 1734669711 3.9723 2024-12-20 04:40:51 1734669651 3.9703 2024-12-20 04:39:51 1734669591 3.9793 2024-12-20 04:38:51 1734669531 3.9873 2024-12-20 04:37:51 1734669471 3.9843 2024-12-20 04:36:51 1734669411 3.9878 2024-12-20 04:35:51 1734669351 3.9853 2024-12-20 04:34:51 1734669291 3.9823 2024-12-20 04:33:51 1734669231 3.9763 2024-12-20 04:32:51 1734669171 3.9743 2024-12-20 04:31:51 1734669111 3.9863 2024-12-20 04:30:51 1734669051 3.9868 2024-12-20 04:29:51 1734668991 3.9888 2024-12-20 04:28:51 1734668931 3.9903 2024-12-20 04:27:51 1734668871 3.9838 2024-12-20 04:26:51 1734668811 3.9833 2024-12-20 04:25:51 1734668751 3.9823 2024-12-20 04:24:51 1734668691 3.9793 2024-12-20 04:23:51 1734668631 3.9778 2024-12-20 04:22:51 1734668571 3.9723 2024-12-20 04:21:51 1734668511 3.9758 2024-12-20 04:20:51 1734668451 3.9808 2024-12-20 04:19:51 1734668391 3.9763 2024-12-20 04:18:51 1734668331 3.9773 2024-12-20 04:17:51 1734668271 3.9798 2024-12-20 04:16:51 1734668211 3.9833 2024-12-20 04:15:51 1734668151 3.9918 2024-12-20 04:14:51 1734668091 3.9908 2024-12-20 04:13:51 1734668031 3.9968 2024-12-20 04:12:51 1734667971 3.9943 2024-12-20 04:11:51 1734667911 3.9893 2024-12-20 04:10:51 1734667851 3.9938 2024-12-20 04:09:51 1734667791 3.9913 2024-12-20 04:08:51 1734667731 3.9898 2024-12-20 04:07:51 1734667671 3.9818 2024-12-20 04:06:51 1734667611 3.9773 2024-12-20 04:05:51 1734667551 3.9738 2024-12-20 04:04:51 1734667491 3.9793 2024-12-20 04:03:51 1734667431 3.9803 2024-12-20 04:02:51 1734667371 3.9788 2024-12-20 04:01:51 1734667311 3.9743 2024-12-20 04:00:51 1734667251 3.9783 2024-12-20 03:59:51 1734667191 3.9863 2024-12-20 03:58:51 1734667131 3.9868 2024-12-20 03:57:51 1734667071 3.9873 2024-12-20 03:56:51 1734667011 3.9898 2024-12-20 03:55:51 1734666951 3.9958 2024-12-20 03:54:51 1734666891 3.9878 2024-12-20 03:53:51 1734666831 3.9808 2024-12-20 03:52:51 1734666771 3.9753 2024-12-20 03:51:51 1734666711 3.9773 2024-12-20 03:50:51 1734666651 3.9738 2024-12-20 03:49:51 1734666591 3.9783 2024-12-20 03:48:51 1734666531 3.9903 2024-12-20 03:47:51 1734666471 3.9988 2024-12-20 03:46:51 1734666411 3.9968 2024-12-20 03:45:51 1734666351 3.9983 2024-12-20 03:44:51 1734666291 3.9958 2024-12-20 03:43:51 1734666231 3.9863 2024-12-20 03:42:51 1734666171 3.9848 2024-12-20 03:41:51 1734666111 3.9898 2024-12-20 03:40:51 1734666051 4.0003 2024-12-20 03:39:51 1734665991 3.9993 2024-12-20 03:38:51 1734665931 3.9998 2024-12-20 03:37:51 1734665871 3.9968 2024-12-20 03:36:51 1734665811 3.9838 2024-12-20 03:35:51 1734665751 3.9713 2024-12-20 03:34:51 1734665691 3.9643 2024-12-20 03:33:51 1734665631 3.9673 2024-12-20 03:32:51 1734665571 3.9713 2024-12-20 03:31:51 1734665511 3.9863 2024-12-20 03:30:51 1734665451 3.9913 2024-12-20 03:29:51 1734665391 3.9888 2024-12-20 03:28:51 1734665331 3.9883 2024-12-20 03:27:51 1734665271 3.9903 2024-12-20 03:26:51 1734665211 3.9838 2024-12-20 03:25:51 1734665151 3.9743 2024-12-20 03:24:51 1734665091 3.9683 2024-12-20 03:23:51 1734665031 3.9653 2024-12-20 03:22:51 1734664971 3.9643 2024-12-20 03:21:51 1734664911 3.9643 2024-12-20 03:20:51 1734664851 3.9668 2024-12-20 03:19:51 1734664791 3.9823 2024-12-20 03:18:51 1734664731 3.9958 2024-12-20 03:17:51 1734664671 3.9993 2024-12-20 03:16:51 1734664611 3.9938 2024-12-20 03:15:51 1734664551 3.9883 2024-12-20 03:14:51 1734664491 3.9833 2024-12-20 03:13:51 1734664431 3.9833 2024-12-20 03:12:51 1734664371 3.9888 2024-12-20 03:11:51 1734664311 3.9883 2024-12-20 03:10:51 1734664251 3.9863 2024-12-20 03:09:51 1734664191 3.9858 2024-12-20 03:08:51 1734664131 3.9838 2024-12-20 03:07:51 1734664071 3.9853 2024-12-20 03:06:51 1734664011 3.9873 2024-12-20 03:05:51 1734663951 3.9943 2024-12-20 03:04:51 1734663891 3.9978 2024-12-20 03:03:51 1734663831 3.9968 2024-12-20 03:02:51 1734663771 3.9933 2024-12-20 03:01:51 1734663711 3.9843 2024-12-20 03:00:51 1734663651 3.9788 2024-12-20 02:59:51 1734663591 3.9778 2024-12-20 02:58:51 1734663531 3.9833 2024-12-20 02:57:51 1734663471 3.9848 2024-12-20 02:56:51 1734663411 3.9788 2024-12-20 02:55:51 1734663351 3.9753 2024-12-20 02:54:51 1734663291 3.9818 2024-12-20 02:53:51 1734663231 3.9843 2024-12-20 02:52:51 1734663171 3.9788 2024-12-20 02:51:51 1734663111 3.9768 2024-12-20 02:50:51 1734663051 3.9748 2024-12-20 02:49:51 1734662991 3.9773 2024-12-20 02:48:51 1734662931 3.9793 2024-12-20 02:47:51 1734662871 3.9823 2024-12-20 02:46:51 1734662811 3.9898 2024-12-20 02:45:51 1734662751 3.9988 2024-12-20 02:44:51 1734662691 3.9948 2024-12-20 02:43:51 1734662631 3.9958 2024-12-20 02:42:51 1734662571 3.9948 2024-12-20 02:41:51 1734662511 3.9928 2024-12-20 02:40:51 1734662451 3.9853 2024-12-20 02:39:51 1734662391 3.9823 2024-12-20 02:38:51 1734662331 3.9763 2024-12-20 02:37:51 1734662271 3.9743 2024-12-20 02:36:51 1734662211 3.9733 2024-12-20 02:35:51 1734662151 3.9753 2024-12-20 02:34:51 1734662091 3.9688 2024-12-20 02:33:51 1734662031 3.9753 2024-12-20 02:32:51 1734661971 3.9813 2024-12-20 02:31:51 1734661911 3.9893 2024-12-20 02:30:51 1734661851 3.9983 2024-12-20 02:29:51 1734661791 3.9963 2024-12-20 02:28:51 1734661731 3.9863 2024-12-20 02:27:51 1734661671 3.9903 2024-12-20 02:26:51 1734661611 3.9858 2024-12-20 02:25:51 1734661551 3.9848 2024-12-20 02:24:51 1734661491 3.9813 2024-12-20 02:23:51 1734661431 3.9818 2024-12-20 02:22:51 1734661371 3.9773 2024-12-20 02:21:51 1734661311 3.9808 2024-12-20 02:20:51 1734661251 3.9828 2024-12-20 02:19:51 1734661191 3.9838 2024-12-20 02:18:51 1734661131 3.9813 2024-12-20 02:17:51 1734661071 3.9793 2024-12-20 02:16:51 1734661011 3.9813 2024-12-20 02:15:51 1734660951 3.9808 2024-12-20 02:14:51 1734660891 3.9818 2024-12-20 02:13:51 1734660831 3.9803 2024-12-20 02:12:51 1734660771 3.9828 2024-12-20 02:11:51 1734660711 3.9828 2024-12-20 02:10:51 1734660651 3.9843 2024-12-20 02:09:51 1734660591 3.9803 2024-12-20 02:08:51 1734660531 3.9833 2024-12-20 02:07:51 1734660471 3.9843 2024-12-20 02:06:51 1734660411 3.9818 2024-12-20 02:05:51 1734660351 3.9858 2024-12-20 02:04:51 1734660291 3.9933 2024-12-20 02:03:51 1734660231 3.9903 2024-12-20 02:02:51 1734660171 3.9878 2024-12-20 02:01:51 1734660111 3.9803 2024-12-20 02:00:51 1734660051 3.9813 2024-12-20 01:59:51 1734659991 3.9878 2024-12-20 01:58:51 1734659931 3.9908 2024-12-20 01:57:51 1734659871 3.9938 2024-12-20 01:56:51 1734659811 3.9973 2024-12-20 01:55:51 1734659751 3.9983 2024-12-20 01:54:51 1734659691 3.9938 2024-12-20 01:53:51 1734659631 3.9928 2024-12-20 01:52:51 1734659571 3.9893 2024-12-20 01:51:51 1734659511 3.9888 2024-12-20 01:50:51 1734659451 3.9868 2024-12-20 01:49:51 1734659391 3.9888 2024-12-20 01:48:51 1734659331 3.9893 2024-12-20 01:47:51 1734659271 3.9793 2024-12-20 01:46:51 1734659211 3.9778 2024-12-20 01:45:51 1734659151 3.9783 2024-12-20 01:44:51 1734659091 3.9783 2024-12-20 01:43:51 1734659031 3.9738 2024-12-20 01:42:51 1734658971 3.9803 2024-12-20 01:41:51 1734658911 3.9813 2024-12-20 01:40:51 1734658851 3.9823 2024-12-20 01:39:51 1734658791 3.9753 2024-12-20 01:38:51 1734658731 3.9733 2024-12-20 01:37:51 1734658671 3.9728 2024-12-20 01:36:51 1734658611 3.9763 2024-12-20 01:35:51 1734658551 3.9793 2024-12-20 01:34:51 1734658491 3.9768 2024-12-20 01:33:51 1734658431 3.9793 2024-12-20 01:32:51 1734658371 3.9798 2024-12-20 01:31:51 1734658311 3.9828 2024-12-20 01:30:51 1734658251 3.9798 2024-12-20 01:29:51 1734658191 3.9738 2024-12-20 01:28:51 1734658131 3.9793 2024-12-20 01:27:51 1734658071 3.9858 2024-12-20 01:26:51 1734658011 3.9878 2024-12-20 01:25:51 1734657951 3.9863 2024-12-20 01:24:51 1734657891 3.9883 2024-12-20 01:23:51 1734657831 3.9903 2024-12-20 01:22:51 1734657771 3.9938 2024-12-20 01:21:51 1734657711 3.9923 2024-12-20 01:20:51 1734657651 3.9883 2024-12-20 01:19:51 1734657591 3.9813 2024-12-20 01:18:51 1734657531 3.9858 2024-12-20 01:17:51 1734657471 3.9893 2024-12-20 01:16:51 1734657411 3.9973 2024-12-20 01:15:51 1734657351 3.9978 2024-12-20 01:14:51 1734657291 3.9948 2024-12-20 01:13:51 1734657231 3.9843 2024-12-20 01:12:51 1734657171 3.9778 2024-12-20 01:11:51 1734657111 3.9803 2024-12-20 01:10:51 1734657051 3.9793 2024-12-20 01:09:51 1734656991 3.9863 2024-12-20 01:08:51 1734656931 3.9913 2024-12-20 01:07:51 1734656871 3.9913 2024-12-20 01:06:51 1734656811 3.9893 2024-12-20 01:05:51 1734656751 3.9808 2024-12-20 01:04:51 1734656691 3.9768 2024-12-20 01:03:51 1734656631 3.9743 2024-12-20 01:02:51 1734656571 3.9778 2024-12-20 01:01:51 1734656511 3.9763 2024-12-20 01:00:51 1734656451 3.9758 2024-12-20 00:59:51 1734656391 3.9738 2024-12-20 00:58:51 1734656331 3.9688 2024-12-20 00:57:51 1734656271 3.9658 2024-12-20 00:56:51 1734656211 3.9693 2024-12-20 00:55:51 1734656151 3.9753 2024-12-20 00:54:51 1734656091 3.9818 2024-12-20 00:53:51 1734656031 3.9858 2024-12-20 00:52:51 1734655971 3.9883 2024-12-20 00:51:51 1734655911 3.9883 2024-12-20 00:50:51 1734655851 3.9918 2024-12-20 00:49:51 1734655791 3.9968 2024-12-20 00:48:51 1734655731 3.9973 2024-12-20 00:47:51 1734655671 3.9948 2024-12-20 00:46:51 1734655611 3.9918 2024-12-20 00:45:51 1734655551 3.9873 2024-12-20 00:44:51 1734655491 3.9813 2024-12-20 00:43:51 1734655431 3.9803 2024-12-20 00:42:51 1734655371 3.9838 2024-12-20 00:41:51 1734655311 3.9908 2024-12-20 00:40:51 1734655251 3.9888 2024-12-20 00:39:51 1734655191 3.9853 2024-12-20 00:38:51 1734655131 3.9828 2024-12-20 00:37:51 1734655071 3.9788 2024-12-20 00:36:51 1734655011 3.9738 2024-12-20 00:35:51 1734654951 3.9718 2024-12-20 00:34:51 1734654891 3.9758 2024-12-20 00:33:51 1734654831 3.9783 2024-12-20 00:32:51 1734654771 3.9858 2024-12-20 00:31:51 1734654711 3.9828 2024-12-20 00:30:51 1734654651 3.9888 2024-12-20 00:29:51 1734654591 3.9908 2024-12-20 00:28:51 1734654531 3.9858 2024-12-20 00:27:51 1734654471 3.9878 2024-12-20 00:26:51 1734654411 3.9918 2024-12-20 00:25:51 1734654351 3.9898 2024-12-20 00:24:51 1734654291 3.9788 2024-12-20 00:23:51 1734654231 3.9698 2024-12-20 00:22:51 1734654171 3.9698 2024-12-20 00:21:51 1734654111 3.9703 2024-12-20 00:20:51 1734654051 3.9743 2024-12-20 00:19:51 1734653991 3.9778 2024-12-20 00:18:51 1734653931 3.9808 2024-12-20 00:17:51 1734653871 3.9903 2024-12-20 00:16:51 1734653811 3.9923 2024-12-20 00:15:51 1734653751 3.9898 2024-12-20 00:14:51 1734653691 3.9843 2024-12-20 00:13:51 1734653631 3.9803 2024-12-20 00:12:51 1734653571 3.9808 2024-12-20 00:11:51 1734653511 3.9733 2024-12-20 00:10:51 1734653451 3.9758 2024-12-20 00:09:51 1734653391 3.9813 2024-12-20 00:08:51 1734653331 3.9828 2024-12-20 00:07:51 1734653271 3.9783 2024-12-20 00:06:51 1734653211 3.9778 2024-12-20 00:05:51 1734653151 3.9798 2024-12-20 00:04:51 1734653091 3.9918 2024-12-20 00:03:51 1734653031 3.9973 2024-12-20 00:02:51 1734652971 4.0033 2024-12-20 00:01:51 1734652911 4.0003 2024-12-20 00:00:51 1734652851 3.9958