#Date Unixtime Value #------------------------------------------------- 2024-12-19 23:59:51 1734652791 3.9893 2024-12-19 23:58:51 1734652731 3.9778 2024-12-19 23:57:51 1734652671 3.9718 2024-12-19 23:56:51 1734652611 3.9793 2024-12-19 23:55:51 1734652551 3.9868 2024-12-19 23:54:51 1734652491 3.9878 2024-12-19 23:53:51 1734652431 3.9813 2024-12-19 23:52:51 1734652371 3.9768 2024-12-19 23:51:51 1734652311 3.9698 2024-12-19 23:50:51 1734652251 3.9708 2024-12-19 23:49:51 1734652191 3.9793 2024-12-19 23:48:51 1734652131 3.9768 2024-12-19 23:47:51 1734652071 3.9778 2024-12-19 23:46:51 1734652011 3.9793 2024-12-19 23:45:51 1734651951 3.9793 2024-12-19 23:44:51 1734651891 3.9728 2024-12-19 23:43:51 1734651831 3.9733 2024-12-19 23:42:51 1734651771 3.9798 2024-12-19 23:41:51 1734651711 3.9908 2024-12-19 23:40:51 1734651651 3.9893 2024-12-19 23:39:51 1734651591 3.9888 2024-12-19 23:38:51 1734651531 3.9898 2024-12-19 23:37:51 1734651471 3.9848 2024-12-19 23:36:51 1734651411 3.9883 2024-12-19 23:35:51 1734651351 3.9973 2024-12-19 23:34:51 1734651291 3.9968 2024-12-19 23:33:51 1734651231 3.9973 2024-12-19 23:32:51 1734651171 3.9918 2024-12-19 23:31:51 1734651111 3.9868 2024-12-19 23:30:51 1734651051 3.9848 2024-12-19 23:29:51 1734650991 3.9818 2024-12-19 23:28:51 1734650931 3.9878 2024-12-19 23:27:51 1734650871 3.9948 2024-12-19 23:26:51 1734650811 3.9973 2024-12-19 23:25:51 1734650751 3.9953 2024-12-19 23:24:51 1734650691 3.9863 2024-12-19 23:23:51 1734650631 3.9763 2024-12-19 23:22:51 1734650571 3.9688 2024-12-19 23:21:51 1734650511 3.9763 2024-12-19 23:20:51 1734650451 3.9803 2024-12-19 23:19:51 1734650391 3.9823 2024-12-19 23:18:51 1734650331 3.9798 2024-12-19 23:17:51 1734650271 3.9828 2024-12-19 23:16:51 1734650211 3.9863 2024-12-19 23:15:51 1734650151 3.9858 2024-12-19 23:14:51 1734650091 3.9788 2024-12-19 23:13:51 1734650031 3.9768 2024-12-19 23:12:51 1734649971 3.9848 2024-12-19 23:11:51 1734649911 3.9888 2024-12-19 23:10:51 1734649851 3.9893 2024-12-19 23:09:51 1734649791 3.9823 2024-12-19 23:08:51 1734649731 3.9748 2024-12-19 23:07:51 1734649671 3.9758 2024-12-19 23:06:51 1734649611 3.9713 2024-12-19 23:05:51 1734649551 3.9728 2024-12-19 23:04:51 1734649491 3.9843 2024-12-19 23:03:51 1734649431 3.9938 2024-12-19 23:02:51 1734649371 3.9993 2024-12-19 23:01:51 1734649311 4.0003 2024-12-19 23:00:51 1734649251 3.9833 2024-12-19 22:59:51 1734649191 3.9783 2024-12-19 22:58:51 1734649131 3.9893 2024-12-19 22:57:51 1734649071 3.9918 2024-12-19 22:56:51 1734649011 3.9783 2024-12-19 22:55:51 1734648951 3.9813 2024-12-19 22:54:51 1734648891 3.9758 2024-12-19 22:53:51 1734648831 3.9708 2024-12-19 22:52:51 1734648771 3.9738 2024-12-19 22:51:51 1734648711 3.9828 2024-12-19 22:50:51 1734648651 3.9953 2024-12-19 22:49:51 1734648591 3.9988 2024-12-19 22:48:51 1734648531 3.9993 2024-12-19 22:47:51 1734648471 3.9948 2024-12-19 22:46:51 1734648411 3.9923 2024-12-19 22:45:51 1734648351 3.9943 2024-12-19 22:44:51 1734648291 3.9858 2024-12-19 22:43:51 1734648231 3.9768 2024-12-19 22:42:51 1734648171 3.9758 2024-12-19 22:41:51 1734648111 3.9828 2024-12-19 22:40:51 1734648051 3.9853 2024-12-19 22:39:51 1734647991 3.9908 2024-12-19 22:38:51 1734647931 3.9918 2024-12-19 22:37:51 1734647871 3.9863 2024-12-19 22:36:51 1734647811 3.9818 2024-12-19 22:35:51 1734647751 3.9908 2024-12-19 22:34:51 1734647691 3.9863 2024-12-19 22:33:51 1734647631 3.9833 2024-12-19 22:32:51 1734647571 3.9793 2024-12-19 22:31:51 1734647511 3.9773 2024-12-19 22:30:51 1734647451 3.9788 2024-12-19 22:29:51 1734647391 3.9723 2024-12-19 22:28:51 1734647331 3.9703 2024-12-19 22:27:51 1734647271 3.9788 2024-12-19 22:26:51 1734647211 3.9788 2024-12-19 22:25:51 1734647151 3.9803 2024-12-19 22:24:51 1734647091 3.9808 2024-12-19 22:23:51 1734647031 3.9893 2024-12-19 22:22:51 1734646971 3.9943 2024-12-19 22:21:51 1734646911 3.9888 2024-12-19 22:20:51 1734646851 3.9908 2024-12-19 22:19:51 1734646791 3.9843 2024-12-19 22:18:51 1734646731 3.9808 2024-12-19 22:17:51 1734646671 3.9793 2024-12-19 22:16:51 1734646611 3.9718 2024-12-19 22:15:51 1734646551 3.9723 2024-12-19 22:14:51 1734646491 3.9863 2024-12-19 22:13:51 1734646431 3.9873 2024-12-19 22:12:51 1734646371 3.9868 2024-12-19 22:11:51 1734646311 3.9873 2024-12-19 22:10:51 1734646251 3.9908 2024-12-19 22:09:51 1734646191 3.9883 2024-12-19 22:08:51 1734646131 3.9858 2024-12-19 22:07:51 1734646071 3.9808 2024-12-19 22:06:51 1734646011 3.9758 2024-12-19 22:05:51 1734645951 3.9798 2024-12-19 22:04:51 1734645891 3.9858 2024-12-19 22:03:51 1734645831 3.9873 2024-12-19 22:02:51 1734645771 3.9848 2024-12-19 22:01:51 1734645711 3.9878 2024-12-19 22:00:51 1734645651 3.9888 2024-12-19 21:59:51 1734645591 3.9858 2024-12-19 21:58:51 1734645531 3.9753 2024-12-19 21:57:51 1734645471 3.9748 2024-12-19 21:56:51 1734645411 3.9748 2024-12-19 21:55:51 1734645351 3.9803 2024-12-19 21:54:51 1734645291 3.9738 2024-12-19 21:53:51 1734645231 3.9763 2024-12-19 21:52:51 1734645171 3.9773 2024-12-19 21:51:51 1734645111 3.9843 2024-12-19 21:50:51 1734645051 3.9883 2024-12-19 21:49:51 1734644991 3.9878 2024-12-19 21:48:51 1734644931 3.9898 2024-12-19 21:47:51 1734644871 3.9858 2024-12-19 21:46:51 1734644811 3.9793 2024-12-19 21:45:51 1734644751 3.9753 2024-12-19 21:44:51 1734644691 3.9803 2024-12-19 21:43:51 1734644631 3.9813 2024-12-19 21:42:51 1734644571 3.9813 2024-12-19 21:41:51 1734644511 3.9783 2024-12-19 21:40:51 1734644451 3.9728 2024-12-19 21:39:51 1734644391 3.9813 2024-12-19 21:38:51 1734644331 3.9873 2024-12-19 21:37:51 1734644271 3.9883 2024-12-19 21:36:51 1734644211 3.9828 2024-12-19 21:35:51 1734644151 3.9878 2024-12-19 21:34:51 1734644091 3.9958 2024-12-19 21:33:51 1734644031 4.0023 2024-12-19 21:32:51 1734643971 4.0018 2024-12-19 21:31:51 1734643911 3.9953 2024-12-19 21:30:51 1734643851 3.9883 2024-12-19 21:29:51 1734643791 3.9853 2024-12-19 21:28:51 1734643731 3.9833 2024-12-19 21:27:51 1734643671 3.9843 2024-12-19 21:26:51 1734643611 3.9883 2024-12-19 21:25:51 1734643551 3.9873 2024-12-19 21:24:51 1734643491 3.9808 2024-12-19 21:23:51 1734643431 3.9778 2024-12-19 21:22:51 1734643371 3.9808 2024-12-19 21:21:51 1734643311 3.9828 2024-12-19 21:20:51 1734643251 3.9873 2024-12-19 21:19:51 1734643191 3.9798 2024-12-19 21:18:51 1734643131 3.9803 2024-12-19 21:17:51 1734643071 3.9868 2024-12-19 21:16:51 1734643011 3.9888 2024-12-19 21:15:51 1734642951 3.9863 2024-12-19 21:14:51 1734642891 3.9838 2024-12-19 21:13:51 1734642831 3.9748 2024-12-19 21:12:51 1734642771 3.9768 2024-12-19 21:11:51 1734642711 3.9818 2024-12-19 21:10:51 1734642651 3.9843 2024-12-19 21:09:51 1734642591 3.9953 2024-12-19 21:08:51 1734642531 4.0018 2024-12-19 21:07:51 1734642471 4.0003 2024-12-19 21:06:51 1734642411 3.9878 2024-12-19 21:05:51 1734642351 3.9768 2024-12-19 21:04:51 1734642291 3.9698 2024-12-19 21:03:51 1734642231 3.9663 2024-12-19 21:02:51 1734642171 3.9723 2024-12-19 21:01:51 1734642111 3.9788 2024-12-19 21:00:51 1734642051 3.9868 2024-12-19 20:59:51 1734641991 3.9903 2024-12-19 20:58:51 1734641931 3.9843 2024-12-19 20:57:51 1734641871 3.9893 2024-12-19 20:56:51 1734641811 3.9978 2024-12-19 20:55:51 1734641751 3.9948 2024-12-19 20:54:51 1734641691 3.9953 2024-12-19 20:53:51 1734641631 3.9978 2024-12-19 20:52:51 1734641571 3.9943 2024-12-19 20:51:51 1734641511 3.9908 2024-12-19 20:50:51 1734641451 3.9863 2024-12-19 20:49:51 1734641391 3.9798 2024-12-19 20:48:51 1734641331 3.9803 2024-12-19 20:47:51 1734641271 3.9773 2024-12-19 20:46:51 1734641211 3.9718 2024-12-19 20:45:51 1734641151 3.9748 2024-12-19 20:44:51 1734641091 3.9748 2024-12-19 20:43:51 1734641031 3.9778 2024-12-19 20:42:51 1734640971 3.9718 2024-12-19 20:41:51 1734640911 3.9693 2024-12-19 20:40:51 1734640851 3.9733 2024-12-19 20:39:51 1734640791 3.9713 2024-12-19 20:38:51 1734640731 3.9733 2024-12-19 20:37:51 1734640671 3.9773 2024-12-19 20:36:51 1734640611 3.9778 2024-12-19 20:35:51 1734640551 3.9808 2024-12-19 20:34:51 1734640491 3.9868 2024-12-19 20:33:51 1734640431 3.9918 2024-12-19 20:32:51 1734640371 3.9918 2024-12-19 20:31:51 1734640311 3.9908 2024-12-19 20:30:51 1734640251 3.9848 2024-12-19 20:29:51 1734640191 3.9868 2024-12-19 20:28:51 1734640131 3.9858 2024-12-19 20:27:51 1734640071 3.9878 2024-12-19 20:26:51 1734640011 3.9848 2024-12-19 20:25:51 1734639951 3.9858 2024-12-19 20:24:51 1734639891 3.9838 2024-12-19 20:23:51 1734639831 3.9858 2024-12-19 20:22:51 1734639771 3.9813 2024-12-19 20:21:51 1734639711 3.9803 2024-12-19 20:20:51 1734639651 3.9768 2024-12-19 20:19:51 1734639591 3.9838 2024-12-19 20:18:51 1734639531 3.9883 2024-12-19 20:17:51 1734639471 3.9918 2024-12-19 20:16:51 1734639411 3.9898 2024-12-19 20:15:51 1734639351 3.9908 2024-12-19 20:14:51 1734639291 3.9813 2024-12-19 20:13:51 1734639231 3.9778 2024-12-19 20:12:51 1734639171 3.9828 2024-12-19 20:11:51 1734639111 3.9843 2024-12-19 20:10:51 1734639051 3.9858 2024-12-19 20:09:51 1734638991 3.9833 2024-12-19 20:08:51 1734638931 3.9883 2024-12-19 20:07:51 1734638871 3.9843 2024-12-19 20:06:51 1734638811 3.9853 2024-12-19 20:05:51 1734638751 3.9863 2024-12-19 20:04:51 1734638691 3.9868 2024-12-19 20:03:51 1734638631 3.9863 2024-12-19 20:02:51 1734638571 3.9903 2024-12-19 20:01:51 1734638511 3.9898 2024-12-19 20:00:51 1734638451 3.9908 2024-12-19 19:59:51 1734638391 3.9823 2024-12-19 19:58:51 1734638331 3.9863 2024-12-19 19:57:51 1734638271 3.9773 2024-12-19 19:56:51 1734638211 3.9778 2024-12-19 19:55:51 1734638151 3.9833 2024-12-19 19:54:51 1734638091 3.9828 2024-12-19 19:53:51 1734638031 3.9808 2024-12-19 19:52:51 1734637971 3.9793 2024-12-19 19:51:51 1734637911 3.9838 2024-12-19 19:50:51 1734637851 3.9853 2024-12-19 19:49:51 1734637791 3.9813 2024-12-19 19:48:51 1734637731 3.9768 2024-12-19 19:47:51 1734637671 3.9753 2024-12-19 19:46:51 1734637611 3.9803 2024-12-19 19:45:51 1734637551 3.9838 2024-12-19 19:44:51 1734637491 3.9878 2024-12-19 19:43:51 1734637431 3.9888 2024-12-19 19:42:51 1734637371 3.9868 2024-12-19 19:41:51 1734637311 3.9898 2024-12-19 19:40:51 1734637251 3.9923 2024-12-19 19:39:51 1734637191 3.9938 2024-12-19 19:38:51 1734637131 3.9943 2024-12-19 19:37:51 1734637071 3.9923 2024-12-19 19:36:51 1734637011 3.9898 2024-12-19 19:35:51 1734636951 3.9828 2024-12-19 19:34:51 1734636891 3.9838 2024-12-19 19:33:51 1734636831 3.9868 2024-12-19 19:32:51 1734636771 3.9848 2024-12-19 19:31:51 1734636711 3.9798 2024-12-19 19:30:51 1734636651 3.9848 2024-12-19 19:29:51 1734636591 3.9933 2024-12-19 19:28:51 1734636531 3.9928 2024-12-19 19:27:51 1734636471 3.9978 2024-12-19 19:26:51 1734636411 3.9968 2024-12-19 19:25:51 1734636351 3.9958 2024-12-19 19:24:51 1734636291 3.9913 2024-12-19 19:23:51 1734636231 3.9938 2024-12-19 19:22:51 1734636171 3.9918 2024-12-19 19:21:51 1734636111 3.9898 2024-12-19 19:20:51 1734636051 3.9878 2024-12-19 19:19:51 1734635991 3.9893 2024-12-19 19:18:51 1734635931 3.9858 2024-12-19 19:17:51 1734635871 3.9748 2024-12-19 19:16:51 1734635811 3.9763 2024-12-19 19:15:51 1734635751 3.9803 2024-12-19 19:14:51 1734635691 3.9808 2024-12-19 19:13:51 1734635631 3.9768 2024-12-19 19:12:51 1734635571 3.9763 2024-12-19 19:11:51 1734635511 3.9918 2024-12-19 19:10:51 1734635451 3.9958 2024-12-19 19:09:51 1734635391 3.9983 2024-12-19 19:08:51 1734635331 3.9953 2024-12-19 19:07:51 1734635271 3.9913 2024-12-19 19:06:51 1734635211 3.9933 2024-12-19 19:05:51 1734635151 3.9893 2024-12-19 19:04:51 1734635091 3.9893 2024-12-19 19:03:51 1734635031 3.9933 2024-12-19 19:02:51 1734634971 3.9908 2024-12-19 19:01:51 1734634911 3.9928 2024-12-19 19:00:51 1734634851 3.9908 2024-12-19 18:59:51 1734634791 3.9893 2024-12-19 18:58:51 1734634731 3.9873 2024-12-19 18:57:51 1734634671 3.9848 2024-12-19 18:56:51 1734634611 3.9828 2024-12-19 18:55:51 1734634551 3.9933 2024-12-19 18:54:51 1734634491 3.9968 2024-12-19 18:53:51 1734634431 3.9978 2024-12-19 18:52:51 1734634371 4.0013 2024-12-19 18:51:51 1734634311 4.0063 2024-12-19 18:50:51 1734634251 3.9988 2024-12-19 18:49:51 1734634191 3.9953 2024-12-19 18:48:51 1734634131 3.9938 2024-12-19 18:47:51 1734634071 3.9993 2024-12-19 18:46:51 1734634011 3.9913 2024-12-19 18:45:51 1734633951 3.9838 2024-12-19 18:44:51 1734633891 3.9833 2024-12-19 18:43:51 1734633831 3.9868 2024-12-19 18:42:51 1734633771 3.9818 2024-12-19 18:41:51 1734633711 3.9808 2024-12-19 18:40:51 1734633651 3.9818 2024-12-19 18:39:51 1734633591 3.9873 2024-12-19 18:38:51 1734633531 3.9923 2024-12-19 18:37:51 1734633471 3.9923 2024-12-19 18:36:51 1734633411 3.9833 2024-12-19 18:35:51 1734633351 3.9858 2024-12-19 18:34:51 1734633291 3.9868 2024-12-19 18:33:51 1734633231 3.9873 2024-12-19 18:32:51 1734633171 3.9968 2024-12-19 18:31:51 1734633111 4.0113 2024-12-19 18:30:51 1734633051 4.0078 2024-12-19 18:29:51 1734632991 3.9973 2024-12-19 18:28:51 1734632931 3.9998 2024-12-19 18:27:51 1734632871 4.0003 2024-12-19 18:26:51 1734632811 4.0013 2024-12-19 18:25:51 1734632751 4.0038 2024-12-19 18:24:51 1734632691 4.0038 2024-12-19 18:23:51 1734632631 3.9993 2024-12-19 18:22:51 1734632571 4.0058 2024-12-19 18:21:51 1734632511 4.0093 2024-12-19 18:20:51 1734632451 4.0053 2024-12-19 18:19:51 1734632391 4.0013 2024-12-19 18:18:51 1734632331 3.9898 2024-12-19 18:17:51 1734632271 3.9848 2024-12-19 18:16:51 1734632211 3.9833 2024-12-19 18:15:51 1734632151 3.9888 2024-12-19 18:14:51 1734632091 3.9848 2024-12-19 18:13:51 1734632031 3.9788 2024-12-19 18:12:51 1734631971 3.9778 2024-12-19 18:11:51 1734631911 3.9833 2024-12-19 18:10:51 1734631851 3.9913 2024-12-19 18:09:51 1734631791 3.9918 2024-12-19 18:08:51 1734631731 3.9958 2024-12-19 18:07:51 1734631671 3.9938 2024-12-19 18:06:51 1734631611 3.9868 2024-12-19 18:05:51 1734631551 3.9918 2024-12-19 18:04:51 1734631491 3.9948 2024-12-19 18:03:51 1734631431 3.9933 2024-12-19 18:02:51 1734631371 3.9868 2024-12-19 18:01:51 1734631311 3.9893 2024-12-19 18:00:51 1734631251 3.9978 2024-12-19 17:59:51 1734631191 3.9918 2024-12-19 17:58:51 1734631131 3.9943 2024-12-19 17:57:51 1734631071 3.9943 2024-12-19 17:56:51 1734631011 3.9918 2024-12-19 17:55:51 1734630951 3.9893 2024-12-19 17:54:51 1734630891 3.9963 2024-12-19 17:53:51 1734630831 3.9953 2024-12-19 17:52:51 1734630771 3.9933 2024-12-19 17:51:51 1734630711 3.9893 2024-12-19 17:50:51 1734630651 3.9818 2024-12-19 17:49:51 1734630591 3.9878 2024-12-19 17:48:51 1734630531 3.9908 2024-12-19 17:47:51 1734630471 3.9893 2024-12-19 17:46:51 1734630411 3.9923 2024-12-19 17:45:51 1734630351 3.9928 2024-12-19 17:44:51 1734630291 3.9958 2024-12-19 17:43:51 1734630231 3.9993 2024-12-19 17:42:51 1734630171 4.0033 2024-12-19 17:41:51 1734630111 4.0113 2024-12-19 17:40:51 1734630051 4.0128 2024-12-19 17:39:51 1734629991 4.0123 2024-12-19 17:38:51 1734629931 4.0098 2024-12-19 17:37:51 1734629871 4.0008 2024-12-19 17:36:51 1734629811 3.9973 2024-12-19 17:35:51 1734629751 3.9873 2024-12-19 17:34:51 1734629691 3.9878 2024-12-19 17:33:51 1734629631 3.9883 2024-12-19 17:32:51 1734629571 3.9853 2024-12-19 17:31:51 1734629511 3.9883 2024-12-19 17:30:51 1734629451 3.9873 2024-12-19 17:29:51 1734629391 3.9848 2024-12-19 17:28:51 1734629331 3.9848 2024-12-19 17:27:51 1734629271 3.9898 2024-12-19 17:26:51 1734629211 3.9903 2024-12-19 17:25:51 1734629151 3.9928 2024-12-19 17:24:51 1734629091 3.9958 2024-12-19 17:23:51 1734629031 3.9998 2024-12-19 17:22:51 1734628971 3.9948 2024-12-19 17:21:51 1734628911 3.9888 2024-12-19 17:20:51 1734628851 3.9893 2024-12-19 17:19:51 1734628791 3.9953 2024-12-19 17:18:51 1734628731 4.0048 2024-12-19 17:17:51 1734628671 4.0033 2024-12-19 17:16:51 1734628611 3.9953 2024-12-19 17:15:51 1734628551 3.9918 2024-12-19 17:14:51 1734628491 3.9923 2024-12-19 17:13:51 1734628431 3.9993 2024-12-19 17:12:51 1734628371 4.0028 2024-12-19 17:11:51 1734628311 4.0003 2024-12-19 17:10:51 1734628251 3.9988 2024-12-19 17:09:51 1734628191 4.0048 2024-12-19 17:08:51 1734628131 4.0068 2024-12-19 17:07:51 1734628071 4.0123 2024-12-19 17:06:51 1734628011 4.0068 2024-12-19 17:05:51 1734627951 3.9938 2024-12-19 17:04:51 1734627891 3.9943 2024-12-19 17:03:51 1734627831 3.9988 2024-12-19 17:02:51 1734627771 4.0048 2024-12-19 17:01:51 1734627711 4.0093 2024-12-19 17:00:51 1734627651 4.0028 2024-12-19 16:59:51 1734627591 3.9968 2024-12-19 16:58:51 1734627531 3.9903 2024-12-19 16:57:51 1734627471 3.9893 2024-12-19 16:56:51 1734627411 3.9963 2024-12-19 16:55:51 1734627351 3.9973 2024-12-19 16:54:51 1734627291 3.9943 2024-12-19 16:53:51 1734627231 4.0003 2024-12-19 16:52:51 1734627171 4.0093 2024-12-19 16:51:51 1734627111 4.0073 2024-12-19 16:50:51 1734627051 3.9948 2024-12-19 16:49:51 1734626991 3.9853 2024-12-19 16:48:51 1734626931 3.9828 2024-12-19 16:47:51 1734626871 3.9933 2024-12-19 16:46:51 1734626811 3.9988 2024-12-19 16:45:51 1734626751 4.0023 2024-12-19 16:44:51 1734626691 4.0038 2024-12-19 16:43:51 1734626631 4.0033 2024-12-19 16:42:51 1734626571 3.9963 2024-12-19 16:41:51 1734626511 3.9923 2024-12-19 16:40:51 1734626451 3.9923 2024-12-19 16:39:51 1734626391 3.9883 2024-12-19 16:38:51 1734626331 3.9928 2024-12-19 16:37:51 1734626271 3.9978 2024-12-19 16:36:51 1734626211 3.9988 2024-12-19 16:35:51 1734626151 3.9958 2024-12-19 16:34:51 1734626091 4.0013 2024-12-19 16:33:51 1734626031 4.0028 2024-12-19 16:32:51 1734625971 4.0053 2024-12-19 16:31:51 1734625911 4.0033 2024-12-19 16:30:51 1734625851 3.9958 2024-12-19 16:29:51 1734625791 4.0028 2024-12-19 16:28:51 1734625731 4.0073 2024-12-19 16:27:51 1734625671 4.0098 2024-12-19 16:26:51 1734625611 4.0098 2024-12-19 16:25:51 1734625551 4.0098 2024-12-19 16:24:51 1734625491 4.0078 2024-12-19 16:23:51 1734625431 4.0048 2024-12-19 16:22:51 1734625371 4.0048 2024-12-19 16:21:51 1734625311 4.0098 2024-12-19 16:20:51 1734625251 4.0113 2024-12-19 16:19:51 1734625191 4.0158 2024-12-19 16:18:51 1734625131 4.0078 2024-12-19 16:17:51 1734625071 4.0063 2024-12-19 16:16:51 1734625011 4.0003 2024-12-19 16:15:51 1734624951 3.9958 2024-12-19 16:14:51 1734624891 4.0008 2024-12-19 16:13:51 1734624831 3.9938 2024-12-19 16:12:51 1734624771 3.9988 2024-12-19 16:11:51 1734624711 3.9988 2024-12-19 16:10:51 1734624651 3.9958 2024-12-19 16:09:51 1734624591 3.9893 2024-12-19 16:08:51 1734624531 3.9918 2024-12-19 16:07:51 1734624471 3.9898 2024-12-19 16:06:51 1734624411 3.9913 2024-12-19 16:05:51 1734624351 3.9908 2024-12-19 16:04:51 1734624291 3.9898 2024-12-19 16:03:51 1734624231 3.9858 2024-12-19 16:02:51 1734624171 3.9843 2024-12-19 16:01:51 1734624111 3.9998 2024-12-19 16:00:51 1734624051 4.0038 2024-12-19 15:59:51 1734623991 4.0018 2024-12-19 15:58:51 1734623931 4.0088 2024-12-19 15:57:51 1734623871 4.0108 2024-12-19 15:56:51 1734623811 4.0113 2024-12-19 15:55:51 1734623751 4.0053 2024-12-19 15:54:51 1734623691 3.9973 2024-12-19 15:53:51 1734623631 3.9983 2024-12-19 15:52:51 1734623571 3.9978 2024-12-19 15:51:51 1734623511 3.9948 2024-12-19 15:50:51 1734623451 4.0013 2024-12-19 15:49:51 1734623391 4.0053 2024-12-19 15:48:51 1734623331 4.0078 2024-12-19 15:47:51 1734623271 4.0078 2024-12-19 15:46:51 1734623211 4.0093 2024-12-19 15:45:51 1734623151 4.0073 2024-12-19 15:44:51 1734623091 4.0053 2024-12-19 15:43:51 1734623031 4.0008 2024-12-19 15:42:51 1734622971 4.0008 2024-12-19 15:41:51 1734622911 3.9998 2024-12-19 15:40:51 1734622851 4.0033 2024-12-19 15:39:51 1734622791 3.9998 2024-12-19 15:38:51 1734622731 3.9988 2024-12-19 15:37:51 1734622671 3.9978 2024-12-19 15:36:51 1734622611 3.9993 2024-12-19 15:35:51 1734622551 3.9943 2024-12-19 15:34:51 1734622491 3.9893 2024-12-19 15:33:51 1734622431 3.9878 2024-12-19 15:32:51 1734622371 3.9963 2024-12-19 15:31:51 1734622311 3.9993 2024-12-19 15:30:51 1734622251 3.9903 2024-12-19 15:29:51 1734622191 3.9953 2024-12-19 15:28:51 1734622131 4.0033 2024-12-19 15:27:51 1734622071 4.0023 2024-12-19 15:26:51 1734622011 4.0023 2024-12-19 15:25:51 1734621951 3.9978 2024-12-19 15:24:51 1734621891 3.9953 2024-12-19 15:23:51 1734621831 3.9993 2024-12-19 15:22:51 1734621771 4.0043 2024-12-19 15:21:51 1734621711 4.0023 2024-12-19 15:20:51 1734621651 4.0013 2024-12-19 15:19:51 1734621591 4.0003 2024-12-19 15:18:51 1734621531 4.0003 2024-12-19 15:17:51 1734621471 4.0063 2024-12-19 15:16:51 1734621411 4.0008 2024-12-19 15:15:51 1734621351 4.0073 2024-12-19 15:14:51 1734621291 4.0093 2024-12-19 15:13:51 1734621231 3.9968 2024-12-19 15:12:51 1734621171 3.9948 2024-12-19 15:11:51 1734621111 3.9963 2024-12-19 15:10:51 1734621051 3.9953 2024-12-19 15:09:51 1734620991 3.9963 2024-12-19 15:08:51 1734620931 4.0023 2024-12-19 15:07:51 1734620871 4.0008 2024-12-19 15:06:51 1734620811 4.0058 2024-12-19 15:05:51 1734620751 4.0078 2024-12-19 15:04:51 1734620691 4.0053 2024-12-19 15:03:51 1734620631 4.0083 2024-12-19 15:02:51 1734620571 4.0063 2024-12-19 15:01:51 1734620511 3.9978 2024-12-19 15:00:51 1734620451 3.9963 2024-12-19 14:59:51 1734620391 3.9928 2024-12-19 14:58:51 1734620331 3.9873 2024-12-19 14:57:51 1734620271 3.9873 2024-12-19 14:56:51 1734620211 3.9938 2024-12-19 14:55:51 1734620151 4.0033 2024-12-19 14:54:51 1734620091 3.9983 2024-12-19 14:53:51 1734620031 3.9983 2024-12-19 14:52:51 1734619971 3.9978 2024-12-19 14:51:51 1734619911 3.9908 2024-12-19 14:50:51 1734619851 3.9938 2024-12-19 14:49:51 1734619791 3.9953 2024-12-19 14:48:51 1734619731 3.9993 2024-12-19 14:47:51 1734619671 3.9898 2024-12-19 14:46:51 1734619611 3.9918 2024-12-19 14:45:51 1734619551 3.9903 2024-12-19 14:44:51 1734619491 3.9923 2024-12-19 14:43:51 1734619431 3.9998 2024-12-19 14:42:51 1734619371 4.0028 2024-12-19 14:41:51 1734619311 4.0028 2024-12-19 14:40:51 1734619251 3.9993 2024-12-19 14:39:51 1734619191 3.9988 2024-12-19 14:38:51 1734619131 4.0048 2024-12-19 14:37:51 1734619071 4.0088 2024-12-19 14:36:51 1734619011 4.0118 2024-12-19 14:35:51 1734618951 4.0158 2024-12-19 14:34:51 1734618891 4.0133 2024-12-19 14:33:51 1734618831 4.0083 2024-12-19 14:32:51 1734618771 4.0088 2024-12-19 14:31:51 1734618711 4.0043 2024-12-19 14:30:51 1734618651 3.9988 2024-12-19 14:29:51 1734618591 3.9968 2024-12-19 14:28:51 1734618531 3.9943 2024-12-19 14:27:51 1734618471 4.0013 2024-12-19 14:26:51 1734618411 4.0053 2024-12-19 14:25:51 1734618351 4.0068 2024-12-19 14:24:51 1734618291 4.0083 2024-12-19 14:23:51 1734618231 4.0073 2024-12-19 14:22:51 1734618171 4.0043 2024-12-19 14:21:51 1734618111 4.0053 2024-12-19 14:20:51 1734618051 4.0068 2024-12-19 14:19:51 1734617991 4.0078 2024-12-19 14:18:51 1734617931 4.0028 2024-12-19 14:17:51 1734617871 4.0073 2024-12-19 14:16:51 1734617811 4.0108 2024-12-19 14:15:51 1734617751 3.9978 2024-12-19 14:14:51 1734617691 3.9908 2024-12-19 14:13:51 1734617631 3.9928 2024-12-19 14:12:51 1734617571 3.9938 2024-12-19 14:11:51 1734617511 3.9963 2024-12-19 14:10:51 1734617451 3.9973 2024-12-19 14:09:51 1734617391 3.9958 2024-12-19 14:08:51 1734617331 3.9968 2024-12-19 14:07:51 1734617271 3.9963 2024-12-19 14:06:51 1734617211 4.0028 2024-12-19 14:05:51 1734617151 3.9988 2024-12-19 14:04:51 1734617091 4.0018 2024-12-19 14:03:51 1734617031 4.0003 2024-12-19 14:02:51 1734616971 3.9908 2024-12-19 14:01:51 1734616911 3.9888 2024-12-19 14:00:51 1734616851 3.9963 2024-12-19 13:59:51 1734616791 4.0028 2024-12-19 13:58:51 1734616731 4.0038 2024-12-19 13:57:51 1734616671 4.0098 2024-12-19 13:56:51 1734616611 4.0073 2024-12-19 13:55:51 1734616551 4.0128 2024-12-19 13:54:51 1734616491 4.0098 2024-12-19 13:53:51 1734616431 4.0083 2024-12-19 13:52:51 1734616371 4.0113 2024-12-19 13:51:51 1734616311 4.0083 2024-12-19 13:50:51 1734616251 4.0013 2024-12-19 13:49:51 1734616191 4.0033 2024-12-19 13:48:51 1734616131 4.0043 2024-12-19 13:47:51 1734616071 4.0073 2024-12-19 13:46:51 1734616011 4.0113 2024-12-19 13:45:51 1734615951 4.0063 2024-12-19 13:44:51 1734615891 4.0108 2024-12-19 13:43:51 1734615831 4.0058 2024-12-19 13:42:51 1734615771 4.0013 2024-12-19 13:41:51 1734615711 3.9998 2024-12-19 13:40:51 1734615651 3.9973 2024-12-19 13:39:51 1734615591 3.9963 2024-12-19 13:38:51 1734615531 4.0013 2024-12-19 13:37:51 1734615471 4.0013 2024-12-19 13:36:51 1734615411 4.0033 2024-12-19 13:35:51 1734615351 3.9993 2024-12-19 13:34:51 1734615291 3.9973 2024-12-19 13:33:51 1734615231 3.9988 2024-12-19 13:32:51 1734615171 3.9998 2024-12-19 13:31:51 1734615111 4.0008 2024-12-19 13:30:51 1734615051 3.9933 2024-12-19 13:29:51 1734614991 3.9878 2024-12-19 13:28:51 1734614931 3.9863 2024-12-19 13:27:51 1734614871 3.9848 2024-12-19 13:26:51 1734614811 3.9873 2024-12-19 13:25:51 1734614751 3.9928 2024-12-19 13:24:51 1734614691 3.9923 2024-12-19 13:23:51 1734614631 3.9898 2024-12-19 13:22:51 1734614571 3.9968 2024-12-19 13:21:51 1734614511 4.0058 2024-12-19 13:20:51 1734614451 4.0148 2024-12-19 13:19:51 1734614391 4.0088 2024-12-19 13:18:51 1734614331 4.0093 2024-12-19 13:17:51 1734614271 4.0138 2024-12-19 13:16:51 1734614211 4.0083 2024-12-19 13:15:51 1734614151 4.0003 2024-12-19 13:14:51 1734614091 4.0023 2024-12-19 13:13:51 1734614031 4.0033 2024-12-19 13:12:51 1734613971 3.9988 2024-12-19 13:11:51 1734613911 4.0063 2024-12-19 13:10:51 1734613851 4.0098 2024-12-19 13:09:51 1734613791 4.0078 2024-12-19 13:08:51 1734613731 4.0058 2024-12-19 13:07:51 1734613671 3.9978 2024-12-19 13:06:51 1734613611 3.9933 2024-12-19 13:05:51 1734613551 3.9938 2024-12-19 13:04:51 1734613491 3.9888 2024-12-19 13:03:51 1734613431 3.9908 2024-12-19 13:02:51 1734613371 3.9938 2024-12-19 13:01:51 1734613311 4.0018 2024-12-19 13:00:51 1734613251 4.0013 2024-12-19 12:59:51 1734613191 3.9963 2024-12-19 12:58:51 1734613131 3.9938 2024-12-19 12:57:51 1734613071 3.9933 2024-12-19 12:56:51 1734613011 4.0003 2024-12-19 12:55:51 1734612951 3.9983 2024-12-19 12:54:51 1734612891 3.9948 2024-12-19 12:53:51 1734612831 3.9923 2024-12-19 12:52:51 1734612771 3.9923 2024-12-19 12:51:51 1734612711 3.9978 2024-12-19 12:50:51 1734612651 4.0083 2024-12-19 12:49:51 1734612591 4.0008 2024-12-19 12:48:51 1734612531 3.9993 2024-12-19 12:47:51 1734612471 3.9983 2024-12-19 12:46:51 1734612411 3.9953 2024-12-19 12:45:51 1734612351 3.9933 2024-12-19 12:44:51 1734612291 3.9898 2024-12-19 12:43:51 1734612231 3.9908 2024-12-19 12:42:51 1734612171 3.9943 2024-12-19 12:41:51 1734612111 3.9943 2024-12-19 12:40:51 1734612051 3.9948 2024-12-19 12:39:51 1734611991 3.9933 2024-12-19 12:38:51 1734611931 4.0003 2024-12-19 12:37:51 1734611871 4.0098 2024-12-19 12:36:51 1734611811 4.0103 2024-12-19 12:35:51 1734611751 3.9998 2024-12-19 12:34:51 1734611691 3.9973 2024-12-19 12:33:51 1734611631 3.9973 2024-12-19 12:32:51 1734611571 4.0018 2024-12-19 12:31:51 1734611511 3.9978 2024-12-19 12:30:51 1734611451 4.0008 2024-12-19 12:29:51 1734611391 4.0068 2024-12-19 12:28:51 1734611331 3.9988 2024-12-19 12:27:51 1734611271 3.9893 2024-12-19 12:26:51 1734611211 3.9903 2024-12-19 12:25:51 1734611151 3.9903 2024-12-19 12:24:51 1734611091 3.9868 2024-12-19 12:23:51 1734611031 3.9888 2024-12-19 12:22:51 1734610971 3.9953 2024-12-19 12:21:51 1734610911 3.9938 2024-12-19 12:20:51 1734610851 3.9843 2024-12-19 12:19:51 1734610791 3.9883 2024-12-19 12:18:51 1734610731 3.9978 2024-12-19 12:17:51 1734610671 3.9923 2024-12-19 12:16:51 1734610611 3.9948 2024-12-19 12:15:51 1734610551 4.0053 2024-12-19 12:14:51 1734610491 4.0093 2024-12-19 12:13:51 1734610431 4.0078 2024-12-19 12:12:51 1734610371 4.0088 2024-12-19 12:11:51 1734610311 4.0008 2024-12-19 12:10:51 1734610251 3.9888 2024-12-19 12:09:51 1734610191 3.9853 2024-12-19 12:08:51 1734610131 3.9903 2024-12-19 12:07:51 1734610071 3.9943 2024-12-19 12:06:51 1734610011 3.9928 2024-12-19 12:05:51 1734609951 3.9948 2024-12-19 12:04:51 1734609891 3.9928 2024-12-19 12:03:51 1734609831 3.9863 2024-12-19 12:02:51 1734609771 3.9903 2024-12-19 12:01:51 1734609711 3.9943 2024-12-19 12:00:51 1734609651 3.9943 2024-12-19 11:59:51 1734609591 3.9938 2024-12-19 11:58:51 1734609531 3.9958 2024-12-19 11:57:51 1734609471 3.9963 2024-12-19 11:56:51 1734609411 3.9953 2024-12-19 11:55:51 1734609351 3.9923 2024-12-19 11:54:51 1734609291 3.9933 2024-12-19 11:53:51 1734609231 3.9923 2024-12-19 11:52:51 1734609171 3.9963 2024-12-19 11:51:51 1734609111 3.9963 2024-12-19 11:50:51 1734609051 3.9963 2024-12-19 11:49:51 1734608991 3.9968 2024-12-19 11:48:51 1734608931 3.9988 2024-12-19 11:47:51 1734608871 3.9983 2024-12-19 11:46:51 1734608811 3.9938 2024-12-19 11:45:51 1734608751 3.9913 2024-12-19 11:44:51 1734608691 3.9958 2024-12-19 11:43:51 1734608631 3.9998 2024-12-19 11:42:51 1734608571 3.9968 2024-12-19 11:41:51 1734608511 3.9908 2024-12-19 11:40:51 1734608451 3.9928 2024-12-19 11:39:51 1734608391 3.9858 2024-12-19 11:38:51 1734608331 3.9838 2024-12-19 11:37:51 1734608271 3.9823 2024-12-19 11:36:51 1734608211 3.9873 2024-12-19 11:35:51 1734608151 3.9983 2024-12-19 11:34:51 1734608091 4.0018 2024-12-19 11:33:51 1734608031 3.9968 2024-12-19 11:32:51 1734607971 3.9918 2024-12-19 11:31:51 1734607911 3.9888 2024-12-19 11:30:51 1734607851 3.9918 2024-12-19 11:29:51 1734607791 4.0018 2024-12-19 11:28:51 1734607731 4.0023 2024-12-19 11:27:51 1734607671 3.9933 2024-12-19 11:26:51 1734607611 3.9878 2024-12-19 11:25:51 1734607551 3.9833 2024-12-19 11:24:51 1734607491 3.9808 2024-12-19 11:23:51 1734607431 3.9858 2024-12-19 11:22:51 1734607371 3.9908 2024-12-19 11:21:51 1734607311 3.9943 2024-12-19 11:20:51 1734607251 3.9983 2024-12-19 11:19:51 1734607191 3.9953 2024-12-19 11:18:51 1734607131 3.9948 2024-12-19 11:17:51 1734607071 3.9868 2024-12-19 11:16:51 1734607011 3.9813 2024-12-19 11:15:51 1734606951 3.9873 2024-12-19 11:14:51 1734606891 3.9913 2024-12-19 11:13:51 1734606831 3.9978 2024-12-19 11:12:51 1734606771 3.9983 2024-12-19 11:11:51 1734606711 4.0028 2024-12-19 11:10:51 1734606651 4.0058 2024-12-19 11:09:51 1734606591 4.0023 2024-12-19 11:08:51 1734606531 3.9963 2024-12-19 11:07:51 1734606471 4.0013 2024-12-19 11:06:51 1734606411 4.0003 2024-12-19 11:05:51 1734606351 4.0033 2024-12-19 11:04:51 1734606291 4.0013 2024-12-19 11:03:51 1734606231 3.9993 2024-12-19 11:02:51 1734606171 3.9948 2024-12-19 11:01:51 1734606111 3.9983 2024-12-19 11:00:51 1734606051 3.9933 2024-12-19 10:59:51 1734605991 3.9843 2024-12-19 10:58:51 1734605931 3.9863 2024-12-19 10:57:51 1734605871 3.9893 2024-12-19 10:56:51 1734605811 3.9938 2024-12-19 10:55:51 1734605751 3.9913 2024-12-19 10:54:51 1734605691 3.9868 2024-12-19 10:53:51 1734605631 3.9873 2024-12-19 10:52:51 1734605571 3.9888 2024-12-19 10:51:51 1734605511 3.9938 2024-12-19 10:50:51 1734605451 3.9893 2024-12-19 10:49:51 1734605391 3.9928 2024-12-19 10:48:51 1734605331 3.9983 2024-12-19 10:47:51 1734605271 3.9908 2024-12-19 10:46:51 1734605211 4.0008 2024-12-19 10:45:51 1734605151 3.9958 2024-12-19 10:44:51 1734605091 3.9908 2024-12-19 10:43:51 1734605031 3.9843 2024-12-19 10:42:51 1734604971 3.9888 2024-12-19 10:41:51 1734604911 3.9943 2024-12-19 10:40:51 1734604851 3.9963 2024-12-19 10:39:51 1734604791 4.0013 2024-12-19 10:38:51 1734604731 4.0008 2024-12-19 10:37:51 1734604671 4.0008 2024-12-19 10:36:51 1734604611 4.0008 2024-12-19 10:35:51 1734604551 4.0008 2024-12-19 10:34:51 1734604491 4.0028 2024-12-19 10:33:51 1734604431 3.9983 2024-12-19 10:32:51 1734604371 3.9983 2024-12-19 10:31:51 1734604311 3.9893 2024-12-19 10:30:51 1734604251 3.9933 2024-12-19 10:29:51 1734604191 3.9958 2024-12-19 10:28:51 1734604131 4.0028 2024-12-19 10:27:51 1734604071 4.0048 2024-12-19 10:26:51 1734604011 4.0013 2024-12-19 10:25:51 1734603951 3.9948 2024-12-19 10:24:51 1734603891 3.9978 2024-12-19 10:23:51 1734603831 4.0043 2024-12-19 10:22:51 1734603771 3.9958 2024-12-19 10:21:51 1734603711 3.9933 2024-12-19 10:20:51 1734603651 3.9998 2024-12-19 10:19:51 1734603591 3.9918 2024-12-19 10:18:51 1734603531 3.9833 2024-12-19 10:17:51 1734603471 3.9758 2024-12-19 10:16:51 1734603411 3.9788 2024-12-19 10:15:51 1734603351 3.9813 2024-12-19 10:14:51 1734603291 3.9873 2024-12-19 10:13:51 1734603231 3.9953 2024-12-19 10:12:51 1734603171 3.9933 2024-12-19 10:11:51 1734603111 3.9888 2024-12-19 10:10:51 1734603051 3.9848 2024-12-19 10:09:51 1734602991 3.9783 2024-12-19 10:08:51 1734602931 3.9748 2024-12-19 10:07:51 1734602871 3.9828 2024-12-19 10:06:51 1734602811 3.9923 2024-12-19 10:05:51 1734602751 4.0013 2024-12-19 10:04:51 1734602691 3.9968 2024-12-19 10:03:51 1734602631 4.0058 2024-12-19 10:02:51 1734602571 4.0038 2024-12-19 10:01:51 1734602511 3.9993 2024-12-19 10:00:51 1734602451 3.9983 2024-12-19 09:59:51 1734602391 4.0008 2024-12-19 09:58:51 1734602331 4.0083 2024-12-19 09:57:51 1734602271 4.0073 2024-12-19 09:56:51 1734602211 4.0018 2024-12-19 09:55:51 1734602151 3.9888 2024-12-19 09:54:51 1734602091 3.9823 2024-12-19 09:53:51 1734602031 3.9798 2024-12-19 09:52:51 1734601971 3.9813 2024-12-19 09:51:51 1734601911 3.9848 2024-12-19 09:50:51 1734601851 3.9888 2024-12-19 09:49:51 1734601791 3.9933 2024-12-19 09:48:51 1734601731 3.9923 2024-12-19 09:47:51 1734601671 3.9938 2024-12-19 09:46:51 1734601611 3.9933 2024-12-19 09:45:51 1734601551 3.9878 2024-12-19 09:44:51 1734601491 3.9948 2024-12-19 09:43:51 1734601431 3.9918 2024-12-19 09:42:51 1734601371 3.9903 2024-12-19 09:41:51 1734601311 3.9903 2024-12-19 09:40:51 1734601251 3.9813 2024-12-19 09:39:51 1734601191 3.9808 2024-12-19 09:38:51 1734601131 3.9853 2024-12-19 09:37:51 1734601071 3.9848 2024-12-19 09:36:51 1734601011 3.9843 2024-12-19 09:35:51 1734600951 3.9843 2024-12-19 09:34:51 1734600891 3.9893 2024-12-19 09:33:51 1734600831 3.9828 2024-12-19 09:32:51 1734600771 3.9808 2024-12-19 09:31:51 1734600711 3.9803 2024-12-19 09:30:51 1734600651 3.9823 2024-12-19 09:29:51 1734600591 3.9858 2024-12-19 09:28:51 1734600531 3.9883 2024-12-19 09:27:51 1734600471 3.9933 2024-12-19 09:26:51 1734600411 3.9913 2024-12-19 09:25:51 1734600351 3.9883 2024-12-19 09:24:51 1734600291 3.9803 2024-12-19 09:23:51 1734600231 3.9798 2024-12-19 09:22:51 1734600171 3.9868 2024-12-19 09:21:51 1734600111 3.9853 2024-12-19 09:20:51 1734600051 3.9923 2024-12-19 09:19:51 1734599991 4.0003 2024-12-19 09:18:51 1734599931 3.9968 2024-12-19 09:17:51 1734599871 3.9903 2024-12-19 09:16:51 1734599811 3.9888 2024-12-19 09:15:51 1734599751 3.9823 2024-12-19 09:14:51 1734599691 3.9763 2024-12-19 09:13:51 1734599631 3.9778 2024-12-19 09:12:51 1734599571 3.9813 2024-12-19 09:11:51 1734599511 3.9823 2024-12-19 09:10:51 1734599451 3.9858 2024-12-19 09:09:51 1734599391 3.9883 2024-12-19 09:08:51 1734599331 3.9933 2024-12-19 09:07:51 1734599271 3.9963 2024-12-19 09:06:51 1734599211 3.9978 2024-12-19 09:05:51 1734599151 3.9978 2024-12-19 09:04:51 1734599091 4.0003 2024-12-19 09:03:51 1734599031 3.9953 2024-12-19 09:02:51 1734598971 3.9988 2024-12-19 09:01:51 1734598911 3.9888 2024-12-19 09:00:51 1734598851 3.9813 2024-12-19 08:59:51 1734598791 3.9763 2024-12-19 08:58:51 1734598731 3.9813 2024-12-19 08:57:51 1734598671 3.9818 2024-12-19 08:56:51 1734598611 3.9848 2024-12-19 08:55:51 1734598551 3.9898 2024-12-19 08:54:51 1734598491 3.9968 2024-12-19 08:53:51 1734598431 3.9968 2024-12-19 08:52:51 1734598371 3.9988 2024-12-19 08:51:51 1734598311 3.9903 2024-12-19 08:50:51 1734598251 3.9883 2024-12-19 08:49:51 1734598191 3.9903 2024-12-19 08:48:51 1734598131 4.0013 2024-12-19 08:47:51 1734598071 3.9993 2024-12-19 08:46:51 1734598011 3.9918 2024-12-19 08:45:51 1734597951 3.9848 2024-12-19 08:44:51 1734597891 3.9873 2024-12-19 08:43:51 1734597831 3.9838 2024-12-19 08:42:51 1734597771 3.9863 2024-12-19 08:41:51 1734597711 3.9908 2024-12-19 08:40:51 1734597651 3.9853 2024-12-19 08:39:51 1734597591 3.9848 2024-12-19 08:38:51 1734597531 3.9868 2024-12-19 08:37:51 1734597471 3.9813 2024-12-19 08:36:51 1734597411 3.9723 2024-12-19 08:35:51 1734597351 3.9648 2024-12-19 08:34:51 1734597291 3.9668 2024-12-19 08:33:51 1734597231 3.9818 2024-12-19 08:32:51 1734597171 3.9888 2024-12-19 08:31:51 1734597111 3.9898 2024-12-19 08:30:51 1734597051 3.9903 2024-12-19 08:29:51 1734596991 3.9838 2024-12-19 08:28:51 1734596931 3.9883 2024-12-19 08:27:51 1734596871 3.9868 2024-12-19 08:26:51 1734596811 3.9913 2024-12-19 08:25:51 1734596751 3.9963 2024-12-19 08:24:51 1734596691 4.0073 2024-12-19 08:23:51 1734596631 3.9963 2024-12-19 08:22:51 1734596571 3.9818 2024-12-19 08:21:51 1734596511 3.9673 2024-12-19 08:20:51 1734596451 3.9608 2024-12-19 08:19:51 1734596391 3.9708 2024-12-19 08:18:51 1734596331 3.9863 2024-12-19 08:17:51 1734596271 3.9958 2024-12-19 08:16:51 1734596211 3.9978 2024-12-19 08:15:51 1734596151 3.9948 2024-12-19 08:14:51 1734596091 3.9968 2024-12-19 08:13:51 1734596031 3.9973 2024-12-19 08:12:51 1734595971 3.9923 2024-12-19 08:11:51 1734595911 3.9923 2024-12-19 08:10:51 1734595851 3.9848 2024-12-19 08:09:51 1734595791 3.9748 2024-12-19 08:08:51 1734595731 3.9723 2024-12-19 08:07:51 1734595671 3.9733 2024-12-19 08:06:51 1734595611 3.9733 2024-12-19 08:05:51 1734595551 3.9803 2024-12-19 08:04:51 1734595491 3.9773 2024-12-19 08:03:51 1734595431 3.9748 2024-12-19 08:02:51 1734595371 3.9803 2024-12-19 08:01:51 1734595311 3.9858 2024-12-19 08:00:51 1734595251 3.9868 2024-12-19 07:59:51 1734595191 3.9923 2024-12-19 07:58:51 1734595131 3.9983 2024-12-19 07:57:51 1734595071 3.9998 2024-12-19 07:56:51 1734595011 4.0018 2024-12-19 07:55:51 1734594951 3.9948 2024-12-19 07:54:51 1734594891 3.9878 2024-12-19 07:53:51 1734594831 3.9858 2024-12-19 07:52:51 1734594771 3.9833 2024-12-19 07:51:51 1734594711 3.9768 2024-12-19 07:50:51 1734594651 3.9733 2024-12-19 07:49:51 1734594591 3.9758 2024-12-19 07:48:51 1734594531 3.9843 2024-12-19 07:47:51 1734594471 3.9913 2024-12-19 07:46:51 1734594411 3.9878 2024-12-19 07:45:51 1734594351 3.9858 2024-12-19 07:44:51 1734594291 3.9863 2024-12-19 07:43:51 1734594231 3.9843 2024-12-19 07:42:51 1734594171 3.9813 2024-12-19 07:41:51 1734594111 3.9758 2024-12-19 07:40:51 1734594051 3.9818 2024-12-19 07:39:51 1734593991 3.9833 2024-12-19 07:38:51 1734593931 3.9828 2024-12-19 07:37:51 1734593871 3.9828 2024-12-19 07:36:51 1734593811 3.9888 2024-12-19 07:35:51 1734593751 3.9888 2024-12-19 07:34:51 1734593691 3.9893 2024-12-19 07:33:51 1734593631 3.9888 2024-12-19 07:32:51 1734593571 3.9878 2024-12-19 07:31:51 1734593511 3.9868 2024-12-19 07:30:51 1734593451 3.9893 2024-12-19 07:29:51 1734593391 3.9943 2024-12-19 07:28:51 1734593331 3.9888 2024-12-19 07:27:51 1734593271 3.9843 2024-12-19 07:26:51 1734593211 3.9883 2024-12-19 07:25:51 1734593151 3.9863 2024-12-19 07:24:51 1734593091 3.9838 2024-12-19 07:23:51 1734593031 3.9828 2024-12-19 07:22:51 1734592971 3.9823 2024-12-19 07:21:51 1734592911 3.9848 2024-12-19 07:20:51 1734592851 3.9863 2024-12-19 07:19:51 1734592791 3.9848 2024-12-19 07:18:51 1734592731 3.9798 2024-12-19 07:17:51 1734592671 3.9768 2024-12-19 07:16:51 1734592611 3.9798 2024-12-19 07:15:51 1734592551 3.9913 2024-12-19 07:14:51 1734592491 3.9928 2024-12-19 07:13:51 1734592431 3.9868 2024-12-19 07:12:51 1734592371 3.9793 2024-12-19 07:11:51 1734592311 3.9818 2024-12-19 07:10:51 1734592251 3.9893 2024-12-19 07:09:51 1734592191 3.9858 2024-12-19 07:08:51 1734592131 3.9793 2024-12-19 07:07:51 1734592071 3.9708 2024-12-19 07:06:51 1734592011 3.9718 2024-12-19 07:05:51 1734591951 3.9753 2024-12-19 07:04:51 1734591891 3.9793 2024-12-19 07:03:51 1734591831 3.9873 2024-12-19 07:02:51 1734591771 3.9893 2024-12-19 07:01:51 1734591711 3.9928 2024-12-19 07:00:51 1734591651 3.9913 2024-12-19 06:59:51 1734591591 3.9833 2024-12-19 06:58:51 1734591531 3.9748 2024-12-19 06:57:51 1734591471 3.9728 2024-12-19 06:56:51 1734591411 3.9693 2024-12-19 06:55:51 1734591351 3.9673 2024-12-19 06:54:51 1734591291 3.9798 2024-12-19 06:53:51 1734591231 3.9783 2024-12-19 06:52:51 1734591171 3.9753 2024-12-19 06:51:51 1734591111 3.9833 2024-12-19 06:50:51 1734591051 3.9833 2024-12-19 06:49:51 1734590991 3.9848 2024-12-19 06:48:51 1734590931 3.9858 2024-12-19 06:47:51 1734590871 3.9878 2024-12-19 06:46:51 1734590811 3.9928 2024-12-19 06:45:51 1734590751 3.9898 2024-12-19 06:44:51 1734590691 3.9808 2024-12-19 06:43:51 1734590631 3.9793 2024-12-19 06:42:51 1734590571 3.9733 2024-12-19 06:41:51 1734590511 3.9713 2024-12-19 06:40:51 1734590451 3.9728 2024-12-19 06:39:51 1734590391 3.9813 2024-12-19 06:38:51 1734590331 3.9758 2024-12-19 06:37:51 1734590271 3.9783 2024-12-19 06:36:51 1734590211 3.9828 2024-12-19 06:35:51 1734590151 3.9828 2024-12-19 06:34:51 1734590091 3.9838 2024-12-19 06:33:51 1734590031 3.9813 2024-12-19 06:32:51 1734589971 3.9823 2024-12-19 06:31:51 1734589911 3.9793 2024-12-19 06:30:51 1734589851 3.9808 2024-12-19 06:29:51 1734589791 3.9868 2024-12-19 06:28:51 1734589731 3.9783 2024-12-19 06:27:51 1734589671 3.9763 2024-12-19 06:26:51 1734589611 3.9708 2024-12-19 06:25:51 1734589551 3.9793 2024-12-19 06:24:51 1734589491 3.9798 2024-12-19 06:23:51 1734589431 3.9868 2024-12-19 06:22:51 1734589371 3.9863 2024-12-19 06:21:51 1734589311 3.9923 2024-12-19 06:20:51 1734589251 4.0008 2024-12-19 06:19:51 1734589191 3.9983 2024-12-19 06:18:51 1734589131 3.9923 2024-12-19 06:17:51 1734589071 3.9803 2024-12-19 06:16:51 1734589011 3.9728 2024-12-19 06:15:51 1734588951 3.9743 2024-12-19 06:14:51 1734588891 3.9728 2024-12-19 06:13:51 1734588831 3.9723 2024-12-19 06:12:51 1734588771 3.9708 2024-12-19 06:11:51 1734588711 3.9758 2024-12-19 06:10:51 1734588651 3.9803 2024-12-19 06:09:51 1734588591 3.9833 2024-12-19 06:08:51 1734588531 3.9913 2024-12-19 06:07:51 1734588471 3.9918 2024-12-19 06:06:51 1734588411 3.9918 2024-12-19 06:05:51 1734588351 3.9888 2024-12-19 06:04:51 1734588291 3.9848 2024-12-19 06:03:51 1734588231 3.9813 2024-12-19 06:02:51 1734588171 3.9788 2024-12-19 06:01:51 1734588111 3.9783 2024-12-19 06:00:51 1734588051 3.9758 2024-12-19 05:59:51 1734587991 3.9723 2024-12-19 05:58:51 1734587931 3.9753 2024-12-19 05:57:51 1734587871 3.9768 2024-12-19 05:56:51 1734587811 3.9773 2024-12-19 05:55:51 1734587751 3.9798 2024-12-19 05:54:51 1734587691 3.9853 2024-12-19 05:53:51 1734587631 3.9903 2024-12-19 05:52:51 1734587571 3.9923 2024-12-19 05:51:51 1734587511 3.9943 2024-12-19 05:50:51 1734587451 3.9883 2024-12-19 05:49:51 1734587391 3.9818 2024-12-19 05:48:51 1734587331 3.9843 2024-12-19 05:47:51 1734587271 3.9838 2024-12-19 05:46:51 1734587211 3.9838 2024-12-19 05:45:51 1734587151 3.9843 2024-12-19 05:44:51 1734587091 3.9843 2024-12-19 05:43:51 1734587031 3.9848 2024-12-19 05:42:51 1734586971 3.9838 2024-12-19 05:41:51 1734586911 3.9818 2024-12-19 05:40:51 1734586851 3.9848 2024-12-19 05:39:51 1734586791 3.9853 2024-12-19 05:38:51 1734586731 3.9813 2024-12-19 05:37:51 1734586671 3.9813 2024-12-19 05:36:51 1734586611 3.9758 2024-12-19 05:35:51 1734586551 3.9728 2024-12-19 05:34:51 1734586491 3.9598 2024-12-19 05:33:51 1734586431 3.9648 2024-12-19 05:32:51 1734586371 3.9743 2024-12-19 05:31:51 1734586311 3.9858 2024-12-19 05:30:51 1734586251 3.9988 2024-12-19 05:29:51 1734586191 3.9958 2024-12-19 05:28:51 1734586131 3.9953 2024-12-19 05:27:51 1734586071 3.9948 2024-12-19 05:26:51 1734586011 3.9933 2024-12-19 05:25:51 1734585951 3.9848 2024-12-19 05:24:51 1734585891 3.9808 2024-12-19 05:23:51 1734585831 3.9773 2024-12-19 05:22:51 1734585771 3.9813 2024-12-19 05:21:51 1734585711 3.9843 2024-12-19 05:20:51 1734585651 3.9828 2024-12-19 05:19:51 1734585591 3.9763 2024-12-19 05:18:51 1734585531 3.9818 2024-12-19 05:17:51 1734585471 3.9868 2024-12-19 05:16:51 1734585411 3.9883 2024-12-19 05:15:51 1734585351 3.9823 2024-12-19 05:14:51 1734585291 3.9853 2024-12-19 05:13:51 1734585231 3.9893 2024-12-19 05:12:51 1734585171 3.9823 2024-12-19 05:11:51 1734585111 3.9758 2024-12-19 05:10:51 1734585051 3.9673 2024-12-19 05:09:51 1734584991 3.9718 2024-12-19 05:08:51 1734584931 3.9733 2024-12-19 05:07:51 1734584871 3.9873 2024-12-19 05:06:51 1734584811 3.9923 2024-12-19 05:05:51 1734584751 3.9918 2024-12-19 05:04:51 1734584691 3.9943 2024-12-19 05:03:51 1734584631 3.9928 2024-12-19 05:02:51 1734584571 3.9913 2024-12-19 05:01:51 1734584511 3.9933 2024-12-19 05:00:51 1734584451 3.9948 2024-12-19 04:59:51 1734584391 3.9923 2024-12-19 04:58:51 1734584331 3.9883 2024-12-19 04:57:51 1734584271 3.9838 2024-12-19 04:56:51 1734584211 3.9793 2024-12-19 04:55:51 1734584151 3.9863 2024-12-19 04:54:51 1734584091 3.9918 2024-12-19 04:53:51 1734584031 3.9923 2024-12-19 04:52:51 1734583971 3.9823 2024-12-19 04:51:51 1734583911 3.9763 2024-12-19 04:50:51 1734583851 3.9858 2024-12-19 04:49:51 1734583791 3.9878 2024-12-19 04:48:51 1734583731 3.9823 2024-12-19 04:47:51 1734583671 3.9793 2024-12-19 04:46:51 1734583611 3.9798 2024-12-19 04:45:51 1734583551 3.9818 2024-12-19 04:44:51 1734583491 3.9798 2024-12-19 04:43:51 1734583431 3.9828 2024-12-19 04:42:51 1734583371 3.9778 2024-12-19 04:41:51 1734583311 3.9788 2024-12-19 04:40:51 1734583251 3.9783 2024-12-19 04:39:51 1734583191 3.9798 2024-12-19 04:38:51 1734583131 3.9803 2024-12-19 04:37:51 1734583071 3.9848 2024-12-19 04:36:51 1734583011 3.9868 2024-12-19 04:35:51 1734582951 3.9823 2024-12-19 04:34:51 1734582891 3.9798 2024-12-19 04:33:51 1734582831 3.9868 2024-12-19 04:32:51 1734582771 3.9843 2024-12-19 04:31:51 1734582711 3.9778 2024-12-19 04:30:51 1734582651 3.9843 2024-12-19 04:29:51 1734582591 3.9863 2024-12-19 04:28:51 1734582531 3.9868 2024-12-19 04:27:51 1734582471 3.9893 2024-12-19 04:26:51 1734582411 3.9848 2024-12-19 04:25:51 1734582351 3.9853 2024-12-19 04:24:51 1734582291 3.9923 2024-12-19 04:23:51 1734582231 3.9928 2024-12-19 04:22:51 1734582171 3.9908 2024-12-19 04:21:51 1734582111 3.9838 2024-12-19 04:20:51 1734582051 3.9863 2024-12-19 04:19:51 1734581991 3.9883 2024-12-19 04:18:51 1734581931 3.9913 2024-12-19 04:17:51 1734581871 3.9863 2024-12-19 04:16:51 1734581811 3.9918 2024-12-19 04:15:51 1734581751 4.0003 2024-12-19 04:14:51 1734581691 3.9978 2024-12-19 04:13:51 1734581631 4.0013 2024-12-19 04:12:51 1734581571 3.9988 2024-12-19 04:11:51 1734581511 3.9883 2024-12-19 04:10:51 1734581451 3.9828 2024-12-19 04:09:51 1734581391 3.9798 2024-12-19 04:08:51 1734581331 3.9813 2024-12-19 04:07:51 1734581271 3.9908 2024-12-19 04:06:51 1734581211 3.9993 2024-12-19 04:05:51 1734581151 3.9918 2024-12-19 04:04:51 1734581091 3.9803 2024-12-19 04:03:51 1734581031 3.9708 2024-12-19 04:02:51 1734580971 3.9718 2024-12-19 04:01:51 1734580911 3.9803 2024-12-19 04:00:51 1734580851 3.9853 2024-12-19 03:59:51 1734580791 3.9858 2024-12-19 03:58:51 1734580731 3.9798 2024-12-19 03:57:51 1734580671 3.9703 2024-12-19 03:56:51 1734580611 3.9728 2024-12-19 03:55:51 1734580551 3.9738 2024-12-19 03:54:51 1734580491 3.9838 2024-12-19 03:53:51 1734580431 3.9903 2024-12-19 03:52:51 1734580371 3.9938 2024-12-19 03:51:51 1734580311 3.9973 2024-12-19 03:50:51 1734580251 3.9963 2024-12-19 03:49:51 1734580191 3.9958 2024-12-19 03:48:51 1734580131 3.9928 2024-12-19 03:47:51 1734580071 3.9918 2024-12-19 03:46:51 1734580011 3.9948 2024-12-19 03:45:51 1734579951 4.0008 2024-12-19 03:44:51 1734579891 3.9963 2024-12-19 03:43:51 1734579831 3.9913 2024-12-19 03:42:51 1734579771 3.9903 2024-12-19 03:41:51 1734579711 3.9883 2024-12-19 03:40:51 1734579651 3.9938 2024-12-19 03:39:51 1734579591 3.9933 2024-12-19 03:38:51 1734579531 3.9963 2024-12-19 03:37:51 1734579471 4.0008 2024-12-19 03:36:51 1734579411 3.9908 2024-12-19 03:35:51 1734579351 3.9848 2024-12-19 03:34:51 1734579291 3.9743 2024-12-19 03:33:51 1734579231 3.9703 2024-12-19 03:32:51 1734579171 3.9733 2024-12-19 03:31:51 1734579111 3.9788 2024-12-19 03:30:51 1734579051 3.9858 2024-12-19 03:29:51 1734578991 3.9958 2024-12-19 03:28:51 1734578931 3.9888 2024-12-19 03:27:51 1734578871 3.9888 2024-12-19 03:26:51 1734578811 3.9843 2024-12-19 03:25:51 1734578751 3.9803 2024-12-19 03:24:51 1734578691 3.9783 2024-12-19 03:23:51 1734578631 3.9773 2024-12-19 03:22:51 1734578571 3.9798 2024-12-19 03:21:51 1734578511 3.9808 2024-12-19 03:20:51 1734578451 3.9918 2024-12-19 03:19:51 1734578391 3.9893 2024-12-19 03:18:51 1734578331 3.9838 2024-12-19 03:17:51 1734578271 3.9828 2024-12-19 03:16:51 1734578211 3.9733 2024-12-19 03:15:51 1734578151 3.9738 2024-12-19 03:14:51 1734578091 3.9868 2024-12-19 03:13:51 1734578031 3.9863 2024-12-19 03:12:51 1734577971 3.9833 2024-12-19 03:11:51 1734577911 3.9863 2024-12-19 03:10:51 1734577851 3.9883 2024-12-19 03:09:51 1734577791 3.9868 2024-12-19 03:08:51 1734577731 3.9883 2024-12-19 03:07:51 1734577671 3.9863 2024-12-19 03:06:51 1734577611 3.9818 2024-12-19 03:05:51 1734577551 3.9878 2024-12-19 03:04:51 1734577491 3.9808 2024-12-19 03:03:51 1734577431 3.9898 2024-12-19 03:02:51 1734577371 3.9973 2024-12-19 03:01:51 1734577311 4.0013 2024-12-19 03:00:51 1734577251 3.9983 2024-12-19 02:59:51 1734577191 3.9973 2024-12-19 02:58:51 1734577131 3.9943 2024-12-19 02:57:51 1734577071 3.9893 2024-12-19 02:56:51 1734577011 3.9848 2024-12-19 02:55:51 1734576951 3.9763 2024-12-19 02:54:51 1734576891 3.9708 2024-12-19 02:53:51 1734576831 3.9743 2024-12-19 02:52:51 1734576771 3.9833 2024-12-19 02:51:51 1734576711 3.9798 2024-12-19 02:50:51 1734576651 3.9818 2024-12-19 02:49:51 1734576591 3.9833 2024-12-19 02:48:51 1734576531 3.9793 2024-12-19 02:47:51 1734576471 3.9828 2024-12-19 02:46:51 1734576411 3.9888 2024-12-19 02:45:51 1734576351 3.9833 2024-12-19 02:44:51 1734576291 3.9848 2024-12-19 02:43:51 1734576231 3.9878 2024-12-19 02:42:51 1734576171 3.9863 2024-12-19 02:41:51 1734576111 3.9833 2024-12-19 02:40:51 1734576051 3.9818 2024-12-19 02:39:51 1734575991 3.9833 2024-12-19 02:38:51 1734575931 3.9863 2024-12-19 02:37:51 1734575871 3.9893 2024-12-19 02:36:51 1734575811 3.9918 2024-12-19 02:35:51 1734575751 3.9943 2024-12-19 02:34:51 1734575691 3.9893 2024-12-19 02:33:51 1734575631 3.9903 2024-12-19 02:32:51 1734575571 3.9858 2024-12-19 02:31:51 1734575511 3.9913 2024-12-19 02:30:51 1734575451 3.9878 2024-12-19 02:29:51 1734575391 3.9858 2024-12-19 02:28:51 1734575331 3.9883 2024-12-19 02:27:51 1734575271 3.9853 2024-12-19 02:26:51 1734575211 3.9933 2024-12-19 02:25:51 1734575151 3.9913 2024-12-19 02:24:51 1734575091 3.9868 2024-12-19 02:23:51 1734575031 3.9813 2024-12-19 02:22:51 1734574971 3.9808 2024-12-19 02:21:51 1734574911 3.9813 2024-12-19 02:20:51 1734574851 3.9813 2024-12-19 02:19:51 1734574791 3.9833 2024-12-19 02:18:51 1734574731 3.9873 2024-12-19 02:17:51 1734574671 3.9888 2024-12-19 02:16:51 1734574611 3.9923 2024-12-19 02:15:51 1734574551 3.9888 2024-12-19 02:14:51 1734574491 3.9803 2024-12-19 02:13:51 1734574431 3.9798 2024-12-19 02:12:51 1734574371 3.9813 2024-12-19 02:11:51 1734574311 3.9778 2024-12-19 02:10:51 1734574251 3.9828 2024-12-19 02:09:51 1734574191 3.9893 2024-12-19 02:08:51 1734574131 3.9933 2024-12-19 02:07:51 1734574071 3.9878 2024-12-19 02:06:51 1734574011 3.9803 2024-12-19 02:05:51 1734573951 3.9763 2024-12-19 02:04:51 1734573891 3.9683 2024-12-19 02:03:51 1734573831 3.9738 2024-12-19 02:02:51 1734573771 3.9808 2024-12-19 02:01:51 1734573711 3.9888 2024-12-19 02:00:51 1734573651 3.9953 2024-12-19 01:59:51 1734573591 3.9963 2024-12-19 01:58:51 1734573531 3.9883 2024-12-19 01:57:51 1734573471 3.9888 2024-12-19 01:56:51 1734573411 3.9893 2024-12-19 01:55:51 1734573351 3.9813 2024-12-19 01:54:51 1734573291 3.9833 2024-12-19 01:53:51 1734573231 3.9828 2024-12-19 01:52:51 1734573171 3.9848 2024-12-19 01:51:51 1734573111 3.9808 2024-12-19 01:50:51 1734573051 3.9833 2024-12-19 01:49:51 1734572991 3.9868 2024-12-19 01:48:51 1734572931 3.9918 2024-12-19 01:47:51 1734572871 3.9898 2024-12-19 01:46:51 1734572811 3.9983 2024-12-19 01:45:51 1734572751 4.0008 2024-12-19 01:44:51 1734572691 3.9983 2024-12-19 01:43:51 1734572631 3.9908 2024-12-19 01:42:51 1734572571 3.9843 2024-12-19 01:41:51 1734572511 3.9823 2024-12-19 01:40:51 1734572451 3.9798 2024-12-19 01:39:51 1734572391 3.9803 2024-12-19 01:38:51 1734572331 3.9853 2024-12-19 01:37:51 1734572271 3.9903 2024-12-19 01:36:51 1734572211 3.9843 2024-12-19 01:35:51 1734572151 3.9813 2024-12-19 01:34:51 1734572091 3.9823 2024-12-19 01:33:51 1734572031 3.9868 2024-12-19 01:32:51 1734571971 3.9863 2024-12-19 01:31:51 1734571911 3.9833 2024-12-19 01:30:51 1734571851 3.9868 2024-12-19 01:29:51 1734571791 3.9898 2024-12-19 01:28:51 1734571731 3.9933 2024-12-19 01:27:51 1734571671 3.9993 2024-12-19 01:26:51 1734571611 3.9938 2024-12-19 01:25:51 1734571551 3.9938 2024-12-19 01:24:51 1734571491 3.9898 2024-12-19 01:23:51 1734571431 3.9963 2024-12-19 01:22:51 1734571371 3.9923 2024-12-19 01:21:51 1734571311 3.9838 2024-12-19 01:20:51 1734571251 3.9823 2024-12-19 01:19:51 1734571191 3.9733 2024-12-19 01:18:51 1734571131 3.9798 2024-12-19 01:17:51 1734571071 3.9888 2024-12-19 01:16:51 1734571011 3.9998 2024-12-19 01:15:51 1734570951 3.9978 2024-12-19 01:14:51 1734570891 3.9878 2024-12-19 01:13:51 1734570831 3.9893 2024-12-19 01:12:51 1734570771 3.9923 2024-12-19 01:11:51 1734570711 3.9833 2024-12-19 01:10:51 1734570651 3.9808 2024-12-19 01:09:51 1734570591 3.9843 2024-12-19 01:08:51 1734570531 3.9888 2024-12-19 01:07:51 1734570471 3.9848 2024-12-19 01:06:51 1734570411 3.9838 2024-12-19 01:05:51 1734570351 3.9818 2024-12-19 01:04:51 1734570291 3.9808 2024-12-19 01:03:51 1734570231 3.9683 2024-12-19 01:02:51 1734570171 3.9633 2024-12-19 01:01:51 1734570111 3.9728 2024-12-19 01:00:51 1734570051 3.9833 2024-12-19 00:59:51 1734569991 3.9818 2024-12-19 00:58:51 1734569931 3.9808 2024-12-19 00:57:51 1734569871 3.9863 2024-12-19 00:56:51 1734569811 3.9833 2024-12-19 00:55:51 1734569751 3.9853 2024-12-19 00:54:51 1734569691 3.9888 2024-12-19 00:53:51 1734569631 3.9768 2024-12-19 00:52:51 1734569571 3.9833 2024-12-19 00:51:51 1734569511 3.9813 2024-12-19 00:50:51 1734569451 3.9748 2024-12-19 00:49:51 1734569391 3.9713 2024-12-19 00:48:51 1734569331 3.9678 2024-12-19 00:47:51 1734569271 3.9658 2024-12-19 00:46:51 1734569211 3.9758 2024-12-19 00:45:51 1734569151 3.9873 2024-12-19 00:44:51 1734569091 3.9878 2024-12-19 00:43:51 1734569031 3.9903 2024-12-19 00:42:51 1734568971 3.9923 2024-12-19 00:41:51 1734568911 3.9893 2024-12-19 00:40:51 1734568851 3.9903 2024-12-19 00:39:51 1734568791 3.9913 2024-12-19 00:38:51 1734568731 3.9863 2024-12-19 00:37:51 1734568671 3.9798 2024-12-19 00:36:51 1734568611 3.9853 2024-12-19 00:35:51 1734568551 3.9843 2024-12-19 00:34:51 1734568491 3.9838 2024-12-19 00:33:51 1734568431 3.9818 2024-12-19 00:32:51 1734568371 3.9768 2024-12-19 00:31:51 1734568311 3.9813 2024-12-19 00:30:51 1734568251 3.9798 2024-12-19 00:29:51 1734568191 3.9808 2024-12-19 00:28:51 1734568131 3.9878 2024-12-19 00:27:51 1734568071 3.9873 2024-12-19 00:26:51 1734568011 3.9853 2024-12-19 00:25:51 1734567951 3.9893 2024-12-19 00:24:51 1734567891 3.9888 2024-12-19 00:23:51 1734567831 3.9833 2024-12-19 00:22:51 1734567771 3.9758 2024-12-19 00:21:51 1734567711 3.9708 2024-12-19 00:20:51 1734567651 3.9753 2024-12-19 00:19:51 1734567591 3.9803 2024-12-19 00:18:51 1734567531 3.9778 2024-12-19 00:17:51 1734567471 3.9783 2024-12-19 00:16:51 1734567411 3.9753 2024-12-19 00:15:51 1734567351 3.9713 2024-12-19 00:14:51 1734567291 3.9683 2024-12-19 00:13:51 1734567231 3.9763 2024-12-19 00:12:51 1734567171 3.9828 2024-12-19 00:11:51 1734567111 3.9873 2024-12-19 00:10:51 1734567051 3.9828 2024-12-19 00:09:51 1734566991 3.9888 2024-12-19 00:08:51 1734566931 3.9953 2024-12-19 00:07:51 1734566871 3.9953 2024-12-19 00:06:51 1734566811 3.9913 2024-12-19 00:05:51 1734566751 3.9948 2024-12-19 00:04:51 1734566691 3.9918 2024-12-19 00:03:51 1734566631 3.9878 2024-12-19 00:02:51 1734566571 3.9843 2024-12-19 00:01:51 1734566511 3.9843 2024-12-19 00:00:51 1734566451 3.9903