#Date Unixtime Value #------------------------------------------------- 2024-12-18 23:59:51 1734566391 3.9893 2024-12-18 23:58:51 1734566331 3.9908 2024-12-18 23:57:51 1734566271 3.9913 2024-12-18 23:56:51 1734566211 3.9858 2024-12-18 23:55:51 1734566151 3.9808 2024-12-18 23:54:51 1734566091 3.9758 2024-12-18 23:53:51 1734566031 3.9713 2024-12-18 23:52:51 1734565971 3.9743 2024-12-18 23:51:51 1734565911 3.9748 2024-12-18 23:50:51 1734565851 3.9773 2024-12-18 23:49:51 1734565791 3.9783 2024-12-18 23:48:51 1734565731 3.9773 2024-12-18 23:47:51 1734565671 3.9808 2024-12-18 23:46:51 1734565611 3.9823 2024-12-18 23:45:51 1734565551 3.9818 2024-12-18 23:44:51 1734565491 3.9818 2024-12-18 23:43:51 1734565431 3.9773 2024-12-18 23:42:51 1734565371 3.9788 2024-12-18 23:41:51 1734565311 3.9838 2024-12-18 23:40:51 1734565251 3.9883 2024-12-18 23:39:51 1734565191 3.9888 2024-12-18 23:38:51 1734565131 3.9933 2024-12-18 23:37:51 1734565071 3.9913 2024-12-18 23:36:51 1734565011 3.9908 2024-12-18 23:35:51 1734564951 3.9858 2024-12-18 23:34:51 1734564891 3.9788 2024-12-18 23:33:51 1734564831 3.9833 2024-12-18 23:32:51 1734564771 3.9768 2024-12-18 23:31:51 1734564711 3.9778 2024-12-18 23:30:51 1734564651 3.9778 2024-12-18 23:29:51 1734564591 3.9803 2024-12-18 23:28:51 1734564531 3.9833 2024-12-18 23:27:51 1734564471 3.9843 2024-12-18 23:26:51 1734564411 3.9888 2024-12-18 23:25:51 1734564351 3.9918 2024-12-18 23:24:51 1734564291 3.9938 2024-12-18 23:23:51 1734564231 3.9878 2024-12-18 23:22:51 1734564171 3.9908 2024-12-18 23:21:51 1734564111 3.9883 2024-12-18 23:20:51 1734564051 3.9883 2024-12-18 23:19:51 1734563991 3.9868 2024-12-18 23:18:51 1734563931 3.9873 2024-12-18 23:17:51 1734563871 3.9798 2024-12-18 23:16:51 1734563811 3.9773 2024-12-18 23:15:51 1734563751 3.9753 2024-12-18 23:14:51 1734563691 3.9808 2024-12-18 23:13:51 1734563631 3.9863 2024-12-18 23:12:51 1734563571 3.9803 2024-12-18 23:11:51 1734563511 3.9813 2024-12-18 23:10:51 1734563451 3.9863 2024-12-18 23:09:51 1734563391 3.9863 2024-12-18 23:08:51 1734563331 3.9808 2024-12-18 23:07:51 1734563271 3.9808 2024-12-18 23:06:51 1734563211 3.9768 2024-12-18 23:05:51 1734563151 3.9763 2024-12-18 23:04:51 1734563091 3.9773 2024-12-18 23:03:51 1734563031 3.9803 2024-12-18 23:02:51 1734562971 3.9798 2024-12-18 23:01:51 1734562911 3.9903 2024-12-18 23:00:51 1734562851 3.9938 2024-12-18 22:59:51 1734562791 3.9908 2024-12-18 22:58:51 1734562731 3.9888 2024-12-18 22:57:51 1734562671 3.9838 2024-12-18 22:56:51 1734562611 3.9783 2024-12-18 22:55:51 1734562551 3.9703 2024-12-18 22:54:51 1734562491 3.9668 2024-12-18 22:53:51 1734562431 3.9768 2024-12-18 22:52:51 1734562371 3.9833 2024-12-18 22:51:51 1734562311 3.9838 2024-12-18 22:50:51 1734562251 3.9908 2024-12-18 22:49:51 1734562191 3.9853 2024-12-18 22:48:51 1734562131 3.9793 2024-12-18 22:47:51 1734562071 3.9778 2024-12-18 22:46:51 1734562011 3.9828 2024-12-18 22:45:51 1734561951 3.9893 2024-12-18 22:44:51 1734561891 3.9923 2024-12-18 22:43:51 1734561831 3.9968 2024-12-18 22:42:51 1734561771 4.0013 2024-12-18 22:41:51 1734561711 3.9988 2024-12-18 22:40:51 1734561651 3.9913 2024-12-18 22:39:51 1734561591 3.9753 2024-12-18 22:38:51 1734561531 3.9743 2024-12-18 22:37:51 1734561471 3.9748 2024-12-18 22:36:51 1734561411 3.9778 2024-12-18 22:35:51 1734561351 3.9723 2024-12-18 22:34:51 1734561291 3.9758 2024-12-18 22:33:51 1734561231 3.9788 2024-12-18 22:32:51 1734561171 3.9843 2024-12-18 22:31:51 1734561111 3.9788 2024-12-18 22:30:51 1734561051 3.9808 2024-12-18 22:29:51 1734560991 3.9788 2024-12-18 22:28:51 1734560931 3.9818 2024-12-18 22:27:51 1734560871 3.9803 2024-12-18 22:26:51 1734560811 3.9803 2024-12-18 22:25:51 1734560751 3.9843 2024-12-18 22:24:51 1734560691 3.9938 2024-12-18 22:23:51 1734560631 3.9888 2024-12-18 22:22:51 1734560571 3.9818 2024-12-18 22:21:51 1734560511 3.9753 2024-12-18 22:20:51 1734560451 3.9768 2024-12-18 22:19:51 1734560391 3.9863 2024-12-18 22:18:51 1734560331 3.9958 2024-12-18 22:17:51 1734560271 4.0018 2024-12-18 22:16:51 1734560211 3.9973 2024-12-18 22:15:51 1734560151 3.9958 2024-12-18 22:14:51 1734560091 4.0003 2024-12-18 22:13:51 1734560031 3.9918 2024-12-18 22:12:51 1734559971 3.9948 2024-12-18 22:11:51 1734559911 3.9898 2024-12-18 22:10:51 1734559851 3.9858 2024-12-18 22:09:51 1734559791 3.9828 2024-12-18 22:08:51 1734559731 3.9823 2024-12-18 22:07:51 1734559671 3.9873 2024-12-18 22:06:51 1734559611 3.9918 2024-12-18 22:05:51 1734559551 3.9883 2024-12-18 22:04:51 1734559491 3.9808 2024-12-18 22:03:51 1734559431 3.9783 2024-12-18 22:02:51 1734559371 3.9743 2024-12-18 22:01:51 1734559311 3.9693 2024-12-18 22:00:51 1734559251 3.9688 2024-12-18 21:59:51 1734559191 3.9733 2024-12-18 21:58:51 1734559131 3.9753 2024-12-18 21:57:51 1734559071 3.9803 2024-12-18 21:56:51 1734559011 3.9878 2024-12-18 21:55:51 1734558951 3.9873 2024-12-18 21:54:51 1734558891 3.9893 2024-12-18 21:53:51 1734558831 3.9878 2024-12-18 21:52:51 1734558771 3.9863 2024-12-18 21:51:51 1734558711 3.9893 2024-12-18 21:50:51 1734558651 3.9878 2024-12-18 21:49:51 1734558591 3.9813 2024-12-18 21:48:51 1734558531 3.9823 2024-12-18 21:47:51 1734558471 3.9948 2024-12-18 21:46:51 1734558411 3.9983 2024-12-18 21:45:51 1734558351 3.9943 2024-12-18 21:44:51 1734558291 3.9883 2024-12-18 21:43:51 1734558231 3.9858 2024-12-18 21:42:51 1734558171 3.9748 2024-12-18 21:41:51 1734558111 3.9688 2024-12-18 21:40:51 1734558051 3.9643 2024-12-18 21:39:51 1734557991 3.9718 2024-12-18 21:38:51 1734557931 3.9823 2024-12-18 21:37:51 1734557871 3.9968 2024-12-18 21:36:51 1734557811 4.0008 2024-12-18 21:35:51 1734557751 4.0008 2024-12-18 21:34:51 1734557691 3.9993 2024-12-18 21:33:51 1734557631 3.9993 2024-12-18 21:32:51 1734557571 3.9913 2024-12-18 21:31:51 1734557511 3.9878 2024-12-18 21:30:51 1734557451 3.9878 2024-12-18 21:29:51 1734557391 3.9933 2024-12-18 21:28:51 1734557331 3.9993 2024-12-18 21:27:51 1734557271 3.9958 2024-12-18 21:26:51 1734557211 3.9968 2024-12-18 21:25:51 1734557151 3.9958 2024-12-18 21:24:51 1734557091 3.9858 2024-12-18 21:23:51 1734557031 3.9778 2024-12-18 21:22:51 1734556971 3.9783 2024-12-18 21:21:51 1734556911 3.9808 2024-12-18 21:20:51 1734556851 3.9793 2024-12-18 21:19:51 1734556791 3.9773 2024-12-18 21:18:51 1734556731 3.9778 2024-12-18 21:17:51 1734556671 3.9818 2024-12-18 21:16:51 1734556611 3.9788 2024-12-18 21:15:51 1734556551 3.9803 2024-12-18 21:14:51 1734556491 3.9808 2024-12-18 21:13:51 1734556431 3.9823 2024-12-18 21:12:51 1734556371 3.9778 2024-12-18 21:11:51 1734556311 3.9723 2024-12-18 21:10:51 1734556251 3.9793 2024-12-18 21:09:51 1734556191 3.9813 2024-12-18 21:08:51 1734556131 3.9863 2024-12-18 21:07:51 1734556071 3.9888 2024-12-18 21:06:51 1734556011 3.9858 2024-12-18 21:05:51 1734555951 3.9853 2024-12-18 21:04:51 1734555891 3.9753 2024-12-18 21:03:51 1734555831 3.9803 2024-12-18 21:02:51 1734555771 3.9823 2024-12-18 21:01:51 1734555711 3.9848 2024-12-18 21:00:51 1734555651 3.9873 2024-12-18 20:59:51 1734555591 3.9893 2024-12-18 20:58:51 1734555531 3.9883 2024-12-18 20:57:51 1734555471 3.9843 2024-12-18 20:56:51 1734555411 3.9848 2024-12-18 20:55:51 1734555351 3.9938 2024-12-18 20:54:51 1734555291 3.9893 2024-12-18 20:53:51 1734555231 3.9938 2024-12-18 20:52:51 1734555171 3.9943 2024-12-18 20:51:51 1734555111 3.9908 2024-12-18 20:50:51 1734555051 3.9923 2024-12-18 20:49:51 1734554991 3.9898 2024-12-18 20:48:51 1734554931 3.9798 2024-12-18 20:47:51 1734554871 3.9733 2024-12-18 20:46:51 1734554811 3.9738 2024-12-18 20:45:51 1734554751 3.9728 2024-12-18 20:44:51 1734554691 3.9783 2024-12-18 20:43:51 1734554631 3.9813 2024-12-18 20:42:51 1734554571 3.9803 2024-12-18 20:41:51 1734554511 3.9808 2024-12-18 20:40:51 1734554451 3.9748 2024-12-18 20:39:51 1734554391 3.9758 2024-12-18 20:38:51 1734554331 3.9778 2024-12-18 20:37:51 1734554271 3.9853 2024-12-18 20:36:51 1734554211 3.9888 2024-12-18 20:35:51 1734554151 3.9903 2024-12-18 20:34:51 1734554091 3.9913 2024-12-18 20:33:51 1734554031 3.9973 2024-12-18 20:32:51 1734553971 3.9958 2024-12-18 20:31:51 1734553911 3.9958 2024-12-18 20:30:51 1734553851 3.9913 2024-12-18 20:29:51 1734553791 3.9868 2024-12-18 20:28:51 1734553731 3.9878 2024-12-18 20:27:51 1734553671 3.9843 2024-12-18 20:26:51 1734553611 3.9843 2024-12-18 20:25:51 1734553551 3.9898 2024-12-18 20:24:51 1734553491 3.9918 2024-12-18 20:23:51 1734553431 3.9833 2024-12-18 20:22:51 1734553371 3.9838 2024-12-18 20:21:51 1734553311 3.9788 2024-12-18 20:20:51 1734553251 3.9728 2024-12-18 20:19:51 1734553191 3.9798 2024-12-18 20:18:51 1734553131 3.9883 2024-12-18 20:17:51 1734553071 3.9858 2024-12-18 20:16:51 1734553011 3.9838 2024-12-18 20:15:51 1734552951 3.9828 2024-12-18 20:14:51 1734552891 3.9848 2024-12-18 20:13:51 1734552831 3.9823 2024-12-18 20:12:51 1734552771 3.9863 2024-12-18 20:11:51 1734552711 3.9838 2024-12-18 20:10:51 1734552651 3.9828 2024-12-18 20:09:51 1734552591 3.9863 2024-12-18 20:08:51 1734552531 3.9833 2024-12-18 20:07:51 1734552471 3.9898 2024-12-18 20:06:51 1734552411 3.9958 2024-12-18 20:05:51 1734552351 3.9978 2024-12-18 20:04:51 1734552291 3.9988 2024-12-18 20:03:51 1734552231 3.9938 2024-12-18 20:02:51 1734552171 3.9868 2024-12-18 20:01:51 1734552111 3.9828 2024-12-18 20:00:51 1734552051 3.9778 2024-12-18 19:59:51 1734551991 3.9788 2024-12-18 19:58:51 1734551931 3.9753 2024-12-18 19:57:51 1734551871 3.9758 2024-12-18 19:56:51 1734551811 3.9773 2024-12-18 19:55:51 1734551751 3.9773 2024-12-18 19:54:51 1734551691 3.9778 2024-12-18 19:53:51 1734551631 3.9748 2024-12-18 19:52:51 1734551571 3.9848 2024-12-18 19:51:51 1734551511 3.9933 2024-12-18 19:50:51 1734551451 3.9973 2024-12-18 19:49:51 1734551391 3.9918 2024-12-18 19:48:51 1734551331 3.9903 2024-12-18 19:47:51 1734551271 3.9878 2024-12-18 19:46:51 1734551211 3.9908 2024-12-18 19:45:51 1734551151 3.9848 2024-12-18 19:44:51 1734551091 3.9793 2024-12-18 19:43:51 1734551031 3.9798 2024-12-18 19:42:51 1734550971 3.9838 2024-12-18 19:41:51 1734550911 3.9903 2024-12-18 19:40:51 1734550851 3.9993 2024-12-18 19:39:51 1734550791 4.0008 2024-12-18 19:38:51 1734550731 3.9928 2024-12-18 19:37:51 1734550671 3.9828 2024-12-18 19:36:51 1734550611 3.9778 2024-12-18 19:35:51 1734550551 3.9803 2024-12-18 19:34:51 1734550491 3.9833 2024-12-18 19:33:51 1734550431 3.9818 2024-12-18 19:32:51 1734550371 3.9848 2024-12-18 19:31:51 1734550311 3.9873 2024-12-18 19:30:51 1734550251 3.9793 2024-12-18 19:29:51 1734550191 3.9788 2024-12-18 19:28:51 1734550131 3.9733 2024-12-18 19:27:51 1734550071 3.9813 2024-12-18 19:26:51 1734550011 3.9778 2024-12-18 19:25:51 1734549951 3.9808 2024-12-18 19:24:51 1734549891 3.9818 2024-12-18 19:23:51 1734549831 3.9858 2024-12-18 19:22:51 1734549771 3.9893 2024-12-18 19:21:51 1734549711 3.9888 2024-12-18 19:20:51 1734549651 3.9913 2024-12-18 19:19:51 1734549591 3.9968 2024-12-18 19:18:51 1734549531 3.9973 2024-12-18 19:17:51 1734549471 3.9993 2024-12-18 19:16:51 1734549411 3.9938 2024-12-18 19:15:51 1734549351 3.9868 2024-12-18 19:14:51 1734549291 3.9918 2024-12-18 19:13:51 1734549231 3.9823 2024-12-18 19:12:51 1734549171 3.9763 2024-12-18 19:11:51 1734549111 3.9803 2024-12-18 19:10:51 1734549051 3.9848 2024-12-18 19:09:51 1734548991 3.9883 2024-12-18 19:08:51 1734548931 3.9803 2024-12-18 19:07:51 1734548871 3.9833 2024-12-18 19:06:51 1734548811 3.9868 2024-12-18 19:05:51 1734548751 3.9898 2024-12-18 19:04:51 1734548691 3.9953 2024-12-18 19:03:51 1734548631 3.9968 2024-12-18 19:02:51 1734548571 3.9928 2024-12-18 19:01:51 1734548511 3.9898 2024-12-18 19:00:51 1734548451 3.9773 2024-12-18 18:59:51 1734548391 3.9743 2024-12-18 18:58:51 1734548331 3.9793 2024-12-18 18:57:51 1734548271 3.9903 2024-12-18 18:56:51 1734548211 3.9938 2024-12-18 18:55:51 1734548151 3.9903 2024-12-18 18:54:51 1734548091 3.9858 2024-12-18 18:53:51 1734548031 3.9883 2024-12-18 18:52:51 1734547971 3.9903 2024-12-18 18:51:51 1734547911 3.9928 2024-12-18 18:50:51 1734547851 3.9878 2024-12-18 18:49:51 1734547791 3.9893 2024-12-18 18:48:51 1734547731 3.9913 2024-12-18 18:47:51 1734547671 3.9898 2024-12-18 18:46:51 1734547611 3.9908 2024-12-18 18:45:51 1734547551 3.9893 2024-12-18 18:44:51 1734547491 3.9773 2024-12-18 18:43:51 1734547431 3.9888 2024-12-18 18:42:51 1734547371 4.0003 2024-12-18 18:41:51 1734547311 3.9983 2024-12-18 18:40:51 1734547251 3.9998 2024-12-18 18:39:51 1734547191 4.0003 2024-12-18 18:38:51 1734547131 4.0013 2024-12-18 18:37:51 1734547071 3.9988 2024-12-18 18:36:51 1734547011 3.9923 2024-12-18 18:35:51 1734546951 3.9863 2024-12-18 18:34:51 1734546891 3.9798 2024-12-18 18:33:51 1734546831 3.9728 2024-12-18 18:32:51 1734546771 3.9753 2024-12-18 18:31:51 1734546711 3.9843 2024-12-18 18:30:51 1734546651 3.9943 2024-12-18 18:29:51 1734546591 3.9953 2024-12-18 18:28:51 1734546531 3.9943 2024-12-18 18:27:51 1734546471 3.9993 2024-12-18 18:26:51 1734546411 4.0013 2024-12-18 18:25:51 1734546351 3.9988 2024-12-18 18:24:51 1734546291 3.9998 2024-12-18 18:23:51 1734546231 3.9958 2024-12-18 18:22:51 1734546171 3.9973 2024-12-18 18:21:51 1734546111 3.9948 2024-12-18 18:20:51 1734546051 3.9908 2024-12-18 18:19:51 1734545991 3.9863 2024-12-18 18:18:51 1734545931 3.9763 2024-12-18 18:17:51 1734545871 3.9748 2024-12-18 18:16:51 1734545811 3.9788 2024-12-18 18:15:51 1734545751 3.9873 2024-12-18 18:14:51 1734545691 4.0003 2024-12-18 18:13:51 1734545631 4.0048 2024-12-18 18:12:51 1734545571 3.9963 2024-12-18 18:11:51 1734545511 3.9973 2024-12-18 18:10:51 1734545451 3.9868 2024-12-18 18:09:51 1734545391 3.9863 2024-12-18 18:08:51 1734545331 3.9883 2024-12-18 18:07:51 1734545271 3.9838 2024-12-18 18:06:51 1734545211 3.9813 2024-12-18 18:05:51 1734545151 3.9908 2024-12-18 18:04:51 1734545091 3.9988 2024-12-18 18:03:51 1734545031 3.9993 2024-12-18 18:02:51 1734544971 3.9993 2024-12-18 18:01:51 1734544911 4.0008 2024-12-18 18:00:51 1734544851 3.9988 2024-12-18 17:59:51 1734544791 3.9908 2024-12-18 17:58:51 1734544731 3.9923 2024-12-18 17:57:51 1734544671 3.9918 2024-12-18 17:56:51 1734544611 3.9908 2024-12-18 17:55:51 1734544551 3.9928 2024-12-18 17:54:51 1734544491 3.9968 2024-12-18 17:53:51 1734544431 3.9983 2024-12-18 17:52:51 1734544371 4.0003 2024-12-18 17:51:51 1734544311 4.0073 2024-12-18 17:50:51 1734544251 3.9973 2024-12-18 17:49:51 1734544191 3.9918 2024-12-18 17:48:51 1734544131 3.9868 2024-12-18 17:47:51 1734544071 3.9883 2024-12-18 17:46:51 1734544011 3.9888 2024-12-18 17:45:51 1734543951 3.9858 2024-12-18 17:44:51 1734543891 3.9918 2024-12-18 17:43:51 1734543831 4.0013 2024-12-18 17:42:51 1734543771 3.9938 2024-12-18 17:41:51 1734543711 3.9938 2024-12-18 17:40:51 1734543651 3.9958 2024-12-18 17:39:51 1734543591 3.9988 2024-12-18 17:38:51 1734543531 3.9993 2024-12-18 17:37:51 1734543471 3.9983 2024-12-18 17:36:51 1734543411 3.9918 2024-12-18 17:35:51 1734543351 3.9898 2024-12-18 17:34:51 1734543291 3.9878 2024-12-18 17:33:51 1734543231 3.9888 2024-12-18 17:32:51 1734543171 3.9968 2024-12-18 17:31:51 1734543111 4.0023 2024-12-18 17:30:51 1734543051 4.0063 2024-12-18 17:29:51 1734542991 4.0018 2024-12-18 17:28:51 1734542931 4.0038 2024-12-18 17:27:51 1734542871 4.0023 2024-12-18 17:26:51 1734542811 3.9983 2024-12-18 17:25:51 1734542751 3.9943 2024-12-18 17:24:51 1734542691 3.9953 2024-12-18 17:23:51 1734542631 3.9993 2024-12-18 17:22:51 1734542571 4.0008 2024-12-18 17:21:51 1734542511 4.0068 2024-12-18 17:20:51 1734542451 3.9968 2024-12-18 17:19:51 1734542391 3.9858 2024-12-18 17:18:51 1734542331 3.9848 2024-12-18 17:17:51 1734542271 3.9948 2024-12-18 17:16:51 1734542211 4.0023 2024-12-18 17:15:51 1734542151 4.0048 2024-12-18 17:14:51 1734542091 4.0103 2024-12-18 17:13:51 1734542031 4.0098 2024-12-18 17:12:51 1734541971 4.0038 2024-12-18 17:11:51 1734541911 3.9913 2024-12-18 17:10:51 1734541851 3.9913 2024-12-18 17:09:51 1734541791 3.9868 2024-12-18 17:08:51 1734541731 3.9923 2024-12-18 17:07:51 1734541671 3.9973 2024-12-18 17:06:51 1734541611 4.0013 2024-12-18 17:05:51 1734541551 4.0018 2024-12-18 17:04:51 1734541491 4.0023 2024-12-18 17:03:51 1734541431 3.9953 2024-12-18 17:02:51 1734541371 3.9943 2024-12-18 17:01:51 1734541311 3.9933 2024-12-18 17:00:51 1734541251 3.9908 2024-12-18 16:59:51 1734541191 3.9878 2024-12-18 16:58:51 1734541131 3.9798 2024-12-18 16:57:51 1734541071 3.9798 2024-12-18 16:56:51 1734541011 3.9873 2024-12-18 16:55:51 1734540951 3.9923 2024-12-18 16:54:51 1734540891 3.9978 2024-12-18 16:53:51 1734540831 4.0158 2024-12-18 16:52:51 1734540771 4.0163 2024-12-18 16:51:51 1734540711 4.0143 2024-12-18 16:50:51 1734540651 4.0118 2024-12-18 16:49:51 1734540591 4.0098 2024-12-18 16:48:51 1734540531 4.0013 2024-12-18 16:47:51 1734540471 3.9978 2024-12-18 16:46:51 1734540411 3.9953 2024-12-18 16:45:51 1734540351 3.9898 2024-12-18 16:44:51 1734540291 3.9933 2024-12-18 16:43:51 1734540231 4.0003 2024-12-18 16:42:51 1734540171 4.0088 2024-12-18 16:41:51 1734540111 4.0098 2024-12-18 16:40:51 1734540051 4.0123 2024-12-18 16:39:51 1734539991 4.0083 2024-12-18 16:38:51 1734539931 4.0048 2024-12-18 16:37:51 1734539871 4.0013 2024-12-18 16:36:51 1734539811 3.9993 2024-12-18 16:35:51 1734539751 4.0088 2024-12-18 16:34:51 1734539691 4.0158 2024-12-18 16:33:51 1734539631 4.0128 2024-12-18 16:32:51 1734539571 4.0028 2024-12-18 16:31:51 1734539511 3.9943 2024-12-18 16:30:51 1734539451 3.9863 2024-12-18 16:29:51 1734539391 3.9893 2024-12-18 16:28:51 1734539331 3.9913 2024-12-18 16:27:51 1734539271 3.9958 2024-12-18 16:26:51 1734539211 4.0038 2024-12-18 16:25:51 1734539151 4.0043 2024-12-18 16:24:51 1734539091 3.9988 2024-12-18 16:23:51 1734539031 3.9993 2024-12-18 16:22:51 1734538971 4.0048 2024-12-18 16:21:51 1734538911 4.0028 2024-12-18 16:20:51 1734538851 3.9968 2024-12-18 16:19:51 1734538791 3.9888 2024-12-18 16:18:51 1734538731 3.9878 2024-12-18 16:17:51 1734538671 3.9953 2024-12-18 16:16:51 1734538611 3.9948 2024-12-18 16:15:51 1734538551 3.9943 2024-12-18 16:14:51 1734538491 3.9893 2024-12-18 16:13:51 1734538431 3.9953 2024-12-18 16:12:51 1734538371 3.9988 2024-12-18 16:11:51 1734538311 4.0028 2024-12-18 16:10:51 1734538251 4.0058 2024-12-18 16:09:51 1734538191 4.0053 2024-12-18 16:08:51 1734538131 4.0003 2024-12-18 16:07:51 1734538071 4.0033 2024-12-18 16:06:51 1734538011 4.0063 2024-12-18 16:05:51 1734537951 4.0068 2024-12-18 16:04:51 1734537891 4.0123 2024-12-18 16:03:51 1734537831 4.0048 2024-12-18 16:02:51 1734537771 4.0028 2024-12-18 16:01:51 1734537711 4.0018 2024-12-18 16:00:51 1734537651 4.0003 2024-12-18 15:59:51 1734537591 4.0038 2024-12-18 15:58:51 1734537531 4.0038 2024-12-18 15:57:51 1734537471 3.9998 2024-12-18 15:56:51 1734537411 4.0008 2024-12-18 15:55:51 1734537351 4.0018 2024-12-18 15:54:51 1734537291 4.0038 2024-12-18 15:53:51 1734537231 4.0003 2024-12-18 15:52:51 1734537171 4.0018 2024-12-18 15:51:51 1734537111 3.9978 2024-12-18 15:50:51 1734537051 3.9968 2024-12-18 15:49:51 1734536991 3.9973 2024-12-18 15:48:51 1734536931 3.9968 2024-12-18 15:47:51 1734536871 3.9968 2024-12-18 15:46:51 1734536811 3.9943 2024-12-18 15:45:51 1734536751 3.9933 2024-12-18 15:44:51 1734536691 3.9928 2024-12-18 15:43:51 1734536631 3.9983 2024-12-18 15:42:51 1734536571 3.9998 2024-12-18 15:41:51 1734536511 4.0043 2024-12-18 15:40:51 1734536451 4.0088 2024-12-18 15:39:51 1734536391 4.0133 2024-12-18 15:38:51 1734536331 4.0053 2024-12-18 15:37:51 1734536271 3.9968 2024-12-18 15:36:51 1734536211 3.9923 2024-12-18 15:35:51 1734536151 3.9903 2024-12-18 15:34:51 1734536091 3.9953 2024-12-18 15:33:51 1734536031 4.0033 2024-12-18 15:32:51 1734535971 4.0073 2024-12-18 15:31:51 1734535911 4.0068 2024-12-18 15:30:51 1734535851 3.9973 2024-12-18 15:29:51 1734535791 3.9893 2024-12-18 15:28:51 1734535731 3.9978 2024-12-18 15:27:51 1734535671 4.0033 2024-12-18 15:26:51 1734535611 4.0053 2024-12-18 15:25:51 1734535551 4.0003 2024-12-18 15:24:51 1734535491 4.0018 2024-12-18 15:23:51 1734535431 4.0013 2024-12-18 15:22:51 1734535371 4.0028 2024-12-18 15:21:51 1734535311 4.0018 2024-12-18 15:20:51 1734535251 4.0063 2024-12-18 15:19:51 1734535191 4.0108 2024-12-18 15:18:51 1734535131 4.0168 2024-12-18 15:17:51 1734535071 4.0103 2024-12-18 15:16:51 1734535011 4.0058 2024-12-18 15:15:51 1734534951 4.0028 2024-12-18 15:14:51 1734534891 3.9933 2024-12-18 15:13:51 1734534831 3.9913 2024-12-18 15:12:51 1734534771 3.9873 2024-12-18 15:11:51 1734534711 3.9868 2024-12-18 15:10:51 1734534651 3.9958 2024-12-18 15:09:51 1734534591 3.9933 2024-12-18 15:08:51 1734534531 3.9918 2024-12-18 15:07:51 1734534471 3.9908 2024-12-18 15:06:51 1734534411 3.9963 2024-12-18 15:05:51 1734534351 3.9963 2024-12-18 15:04:51 1734534291 4.0013 2024-12-18 15:03:51 1734534231 4.0028 2024-12-18 15:02:51 1734534171 4.0083 2024-12-18 15:01:51 1734534111 4.0073 2024-12-18 15:00:51 1734534051 3.9968 2024-12-18 14:59:51 1734533991 3.9998 2024-12-18 14:58:51 1734533931 4.0053 2024-12-18 14:57:51 1734533871 3.9953 2024-12-18 14:56:51 1734533811 3.9943 2024-12-18 14:55:51 1734533751 4.0043 2024-12-18 14:54:51 1734533691 4.0043 2024-12-18 14:53:51 1734533631 4.0043 2024-12-18 14:52:51 1734533571 4.0073 2024-12-18 14:51:51 1734533511 4.0013 2024-12-18 14:50:51 1734533451 3.9973 2024-12-18 14:49:51 1734533391 4.0073 2024-12-18 14:48:51 1734533331 4.0063 2024-12-18 14:47:51 1734533271 4.0043 2024-12-18 14:46:51 1734533211 4.0063 2024-12-18 14:45:51 1734533151 3.9998 2024-12-18 14:44:51 1734533091 4.0003 2024-12-18 14:43:51 1734533031 4.0038 2024-12-18 14:42:51 1734532971 4.0073 2024-12-18 14:41:51 1734532911 4.0053 2024-12-18 14:40:51 1734532851 3.9958 2024-12-18 14:39:51 1734532791 3.9898 2024-12-18 14:38:51 1734532731 3.9893 2024-12-18 14:37:51 1734532671 3.9858 2024-12-18 14:36:51 1734532611 3.9933 2024-12-18 14:35:51 1734532551 4.0003 2024-12-18 14:34:51 1734532491 4.0078 2024-12-18 14:33:51 1734532431 4.0058 2024-12-18 14:32:51 1734532371 4.0143 2024-12-18 14:31:51 1734532311 4.0138 2024-12-18 14:30:51 1734532251 4.0108 2024-12-18 14:29:51 1734532191 4.0033 2024-12-18 14:28:51 1734532131 4.0038 2024-12-18 14:27:51 1734532071 3.9978 2024-12-18 14:26:51 1734532011 3.9978 2024-12-18 14:25:51 1734531951 3.9938 2024-12-18 14:24:51 1734531891 3.9848 2024-12-18 14:23:51 1734531831 3.9803 2024-12-18 14:22:51 1734531771 3.9858 2024-12-18 14:21:51 1734531711 3.9978 2024-12-18 14:20:51 1734531651 4.0013 2024-12-18 14:19:51 1734531591 4.0068 2024-12-18 14:18:51 1734531531 3.9903 2024-12-18 14:17:51 1734531471 3.9848 2024-12-18 14:16:51 1734531411 3.9878 2024-12-18 14:15:51 1734531351 3.9943 2024-12-18 14:14:51 1734531291 4.0033 2024-12-18 14:13:51 1734531231 4.0028 2024-12-18 14:12:51 1734531171 4.0063 2024-12-18 14:11:51 1734531111 4.0023 2024-12-18 14:10:51 1734531051 3.9938 2024-12-18 14:09:51 1734530991 3.9903 2024-12-18 14:08:51 1734530931 3.9878 2024-12-18 14:07:51 1734530871 3.9898 2024-12-18 14:06:51 1734530811 3.9968 2024-12-18 14:05:51 1734530751 4.0058 2024-12-18 14:04:51 1734530691 4.0078 2024-12-18 14:03:51 1734530631 4.0098 2024-12-18 14:02:51 1734530571 4.0073 2024-12-18 14:01:51 1734530511 3.9988 2024-12-18 14:00:51 1734530451 3.9913 2024-12-18 13:59:51 1734530391 3.9948 2024-12-18 13:58:51 1734530331 3.9998 2024-12-18 13:57:51 1734530271 3.9943 2024-12-18 13:56:51 1734530211 3.9948 2024-12-18 13:55:51 1734530151 3.9908 2024-12-18 13:54:51 1734530091 3.9923 2024-12-18 13:53:51 1734530031 3.9928 2024-12-18 13:52:51 1734529971 4.0018 2024-12-18 13:51:51 1734529911 4.0028 2024-12-18 13:50:51 1734529851 4.0058 2024-12-18 13:49:51 1734529791 4.0008 2024-12-18 13:48:51 1734529731 4.0013 2024-12-18 13:47:51 1734529671 4.0008 2024-12-18 13:46:51 1734529611 4.0008 2024-12-18 13:45:51 1734529551 4.0048 2024-12-18 13:44:51 1734529491 4.0088 2024-12-18 13:43:51 1734529431 4.0063 2024-12-18 13:42:51 1734529371 3.9933 2024-12-18 13:41:51 1734529311 3.9878 2024-12-18 13:40:51 1734529251 3.9938 2024-12-18 13:39:51 1734529191 3.9893 2024-12-18 13:38:51 1734529131 3.9898 2024-12-18 13:37:51 1734529071 4.0068 2024-12-18 13:36:51 1734529011 4.0158 2024-12-18 13:35:51 1734528951 4.0083 2024-12-18 13:34:51 1734528891 4.0053 2024-12-18 13:33:51 1734528831 3.9973 2024-12-18 13:32:51 1734528771 3.9953 2024-12-18 13:31:51 1734528711 3.9948 2024-12-18 13:30:51 1734528651 3.9998 2024-12-18 13:29:51 1734528591 4.0068 2024-12-18 13:28:51 1734528531 4.0073 2024-12-18 13:27:51 1734528471 4.0078 2024-12-18 13:26:51 1734528411 4.0013 2024-12-18 13:25:51 1734528351 3.9928 2024-12-18 13:24:51 1734528291 3.9918 2024-12-18 13:23:51 1734528231 3.9943 2024-12-18 13:22:51 1734528171 3.9973 2024-12-18 13:21:51 1734528111 3.9963 2024-12-18 13:20:51 1734528051 3.9938 2024-12-18 13:19:51 1734527991 3.9953 2024-12-18 13:18:51 1734527931 3.9998 2024-12-18 13:17:51 1734527871 3.9963 2024-12-18 13:16:51 1734527811 3.9968 2024-12-18 13:15:51 1734527751 4.0008 2024-12-18 13:14:51 1734527691 3.9913 2024-12-18 13:13:51 1734527631 3.9848 2024-12-18 13:12:51 1734527571 3.9868 2024-12-18 13:11:51 1734527511 3.9873 2024-12-18 13:10:51 1734527451 3.9943 2024-12-18 13:09:51 1734527391 3.9888 2024-12-18 13:08:51 1734527331 3.9963 2024-12-18 13:07:51 1734527271 3.9968 2024-12-18 13:06:51 1734527211 3.9988 2024-12-18 13:05:51 1734527151 3.9978 2024-12-18 13:04:51 1734527091 3.9978 2024-12-18 13:03:51 1734527031 3.9943 2024-12-18 13:02:51 1734526971 3.9908 2024-12-18 13:01:51 1734526911 3.9958 2024-12-18 13:00:51 1734526851 4.0018 2024-12-18 12:59:51 1734526791 3.9968 2024-12-18 12:58:51 1734526731 3.9948 2024-12-18 12:57:51 1734526671 4.0048 2024-12-18 12:56:51 1734526611 4.0073 2024-12-18 12:55:51 1734526551 4.0013 2024-12-18 12:54:51 1734526491 3.9933 2024-12-18 12:53:51 1734526431 3.9958 2024-12-18 12:52:51 1734526371 3.9988 2024-12-18 12:51:51 1734526311 3.9963 2024-12-18 12:50:51 1734526251 3.9948 2024-12-18 12:49:51 1734526191 3.9998 2024-12-18 12:48:51 1734526131 3.9943 2024-12-18 12:47:51 1734526071 3.9883 2024-12-18 12:46:51 1734526011 3.9858 2024-12-18 12:45:51 1734525951 3.9898 2024-12-18 12:44:51 1734525891 3.9838 2024-12-18 12:43:51 1734525831 3.9853 2024-12-18 12:42:51 1734525771 3.9898 2024-12-18 12:41:51 1734525711 3.9928 2024-12-18 12:40:51 1734525651 3.9968 2024-12-18 12:39:51 1734525591 3.9983 2024-12-18 12:38:51 1734525531 4.0053 2024-12-18 12:37:51 1734525471 3.9998 2024-12-18 12:36:51 1734525411 3.9938 2024-12-18 12:35:51 1734525351 3.9838 2024-12-18 12:34:51 1734525291 3.9803 2024-12-18 12:33:51 1734525231 3.9698 2024-12-18 12:32:51 1734525171 3.9738 2024-12-18 12:31:51 1734525111 3.9803 2024-12-18 12:30:51 1734525051 3.9868 2024-12-18 12:29:51 1734524991 3.9903 2024-12-18 12:28:51 1734524931 3.9933 2024-12-18 12:27:51 1734524871 3.9968 2024-12-18 12:26:51 1734524811 3.9993 2024-12-18 12:25:51 1734524751 3.9983 2024-12-18 12:24:51 1734524691 3.9993 2024-12-18 12:23:51 1734524631 3.9973 2024-12-18 12:22:51 1734524571 3.9988 2024-12-18 12:21:51 1734524511 4.0103 2024-12-18 12:20:51 1734524451 4.0083 2024-12-18 12:19:51 1734524391 3.9983 2024-12-18 12:18:51 1734524331 4.0003 2024-12-18 12:17:51 1734524271 4.0093 2024-12-18 12:16:51 1734524211 4.0093 2024-12-18 12:15:51 1734524151 4.0033 2024-12-18 12:14:51 1734524091 4.0028 2024-12-18 12:13:51 1734524031 4.0018 2024-12-18 12:12:51 1734523971 3.9893 2024-12-18 12:11:51 1734523911 3.9873 2024-12-18 12:10:51 1734523851 3.9888 2024-12-18 12:09:51 1734523791 3.9808 2024-12-18 12:08:51 1734523731 3.9833 2024-12-18 12:07:51 1734523671 3.9878 2024-12-18 12:06:51 1734523611 3.9843 2024-12-18 12:05:51 1734523551 3.9813 2024-12-18 12:04:51 1734523491 3.9878 2024-12-18 12:03:51 1734523431 3.9933 2024-12-18 12:02:51 1734523371 3.9893 2024-12-18 12:01:51 1734523311 3.9943 2024-12-18 12:00:51 1734523251 4.0008 2024-12-18 11:59:51 1734523191 4.0008 2024-12-18 11:58:51 1734523131 4.0008 2024-12-18 11:57:51 1734523071 3.9963 2024-12-18 11:56:51 1734523011 3.9993 2024-12-18 11:55:51 1734522951 3.9958 2024-12-18 11:54:51 1734522891 3.9893 2024-12-18 11:53:51 1734522831 3.9898 2024-12-18 11:52:51 1734522771 3.9963 2024-12-18 11:51:51 1734522711 3.9893 2024-12-18 11:50:51 1734522651 3.9813 2024-12-18 11:49:51 1734522591 3.9753 2024-12-18 11:48:51 1734522531 3.9773 2024-12-18 11:47:51 1734522471 3.9868 2024-12-18 11:46:51 1734522411 3.9848 2024-12-18 11:45:51 1734522351 3.9918 2024-12-18 11:44:51 1734522291 3.9993 2024-12-18 11:43:51 1734522231 4.0028 2024-12-18 11:42:51 1734522171 4.0023 2024-12-18 11:41:51 1734522111 4.0063 2024-12-18 11:40:51 1734522051 4.0103 2024-12-18 11:39:51 1734521991 4.0108 2024-12-18 11:38:51 1734521931 4.0033 2024-12-18 11:37:51 1734521871 3.9948 2024-12-18 11:36:51 1734521811 3.9983 2024-12-18 11:35:51 1734521751 4.0078 2024-12-18 11:34:51 1734521691 4.0028 2024-12-18 11:33:51 1734521631 3.9968 2024-12-18 11:32:51 1734521571 3.9973 2024-12-18 11:31:51 1734521511 3.9938 2024-12-18 11:30:51 1734521451 3.9983 2024-12-18 11:29:51 1734521391 3.9988 2024-12-18 11:28:51 1734521331 4.0038 2024-12-18 11:27:51 1734521271 3.9963 2024-12-18 11:26:51 1734521211 3.9908 2024-12-18 11:25:51 1734521151 3.9793 2024-12-18 11:24:51 1734521091 3.9803 2024-12-18 11:23:51 1734521031 3.9858 2024-12-18 11:22:51 1734520971 3.9868 2024-12-18 11:21:51 1734520911 3.9843 2024-12-18 11:20:51 1734520851 3.9863 2024-12-18 11:19:51 1734520791 3.9868 2024-12-18 11:18:51 1734520731 3.9923 2024-12-18 11:17:51 1734520671 3.9973 2024-12-18 11:16:51 1734520611 3.9973 2024-12-18 11:15:51 1734520551 4.0008 2024-12-18 11:14:51 1734520491 3.9993 2024-12-18 11:13:51 1734520431 3.9963 2024-12-18 11:12:51 1734520371 3.9913 2024-12-18 11:11:51 1734520311 3.9978 2024-12-18 11:10:51 1734520251 3.9963 2024-12-18 11:09:51 1734520191 3.9968 2024-12-18 11:08:51 1734520131 3.9983 2024-12-18 11:07:51 1734520071 3.9943 2024-12-18 11:06:51 1734520011 3.9883 2024-12-18 11:05:51 1734519951 3.9888 2024-12-18 11:04:51 1734519891 3.9878 2024-12-18 11:03:51 1734519831 3.9913 2024-12-18 11:02:51 1734519771 3.9968 2024-12-18 11:01:51 1734519711 4.0013 2024-12-18 11:00:51 1734519651 4.0003 2024-12-18 10:59:51 1734519591 3.9988 2024-12-18 10:58:51 1734519531 3.9888 2024-12-18 10:57:51 1734519471 3.9843 2024-12-18 10:56:51 1734519411 3.9833 2024-12-18 10:55:51 1734519351 3.9823 2024-12-18 10:54:51 1734519291 3.9778 2024-12-18 10:53:51 1734519231 3.9818 2024-12-18 10:52:51 1734519171 3.9793 2024-12-18 10:51:51 1734519111 3.9868 2024-12-18 10:50:51 1734519051 3.9923 2024-12-18 10:49:51 1734518991 3.9938 2024-12-18 10:48:51 1734518931 3.9963 2024-12-18 10:47:51 1734518871 3.9948 2024-12-18 10:46:51 1734518811 3.9868 2024-12-18 10:45:51 1734518751 3.9933 2024-12-18 10:44:51 1734518691 3.9863 2024-12-18 10:43:51 1734518631 3.9923 2024-12-18 10:42:51 1734518571 3.9903 2024-12-18 10:41:51 1734518511 3.9918 2024-12-18 10:40:51 1734518451 3.9953 2024-12-18 10:39:51 1734518391 3.9993 2024-12-18 10:38:51 1734518331 3.9943 2024-12-18 10:37:51 1734518271 3.9938 2024-12-18 10:36:51 1734518211 3.9948 2024-12-18 10:35:51 1734518151 4.0033 2024-12-18 10:34:51 1734518091 4.0013 2024-12-18 10:33:51 1734518031 3.9898 2024-12-18 10:32:51 1734517971 3.9883 2024-12-18 10:31:51 1734517911 3.9833 2024-12-18 10:30:51 1734517851 3.9818 2024-12-18 10:29:51 1734517791 3.9838 2024-12-18 10:28:51 1734517731 3.9913 2024-12-18 10:27:51 1734517671 3.9953 2024-12-18 10:26:51 1734517611 3.9928 2024-12-18 10:25:51 1734517551 3.9948 2024-12-18 10:24:51 1734517491 3.9993 2024-12-18 10:23:51 1734517431 4.0033 2024-12-18 10:22:51 1734517371 4.0013 2024-12-18 10:21:51 1734517311 4.0043 2024-12-18 10:20:51 1734517251 4.0083 2024-12-18 10:19:51 1734517191 4.0058 2024-12-18 10:18:51 1734517131 3.9973 2024-12-18 10:17:51 1734517071 3.9833 2024-12-18 10:16:51 1734517011 3.9788 2024-12-18 10:15:51 1734516951 3.9818 2024-12-18 10:14:51 1734516891 3.9843 2024-12-18 10:13:51 1734516831 3.9838 2024-12-18 10:12:51 1734516771 3.9813 2024-12-18 10:11:51 1734516711 3.9793 2024-12-18 10:10:51 1734516651 3.9843 2024-12-18 10:09:51 1734516591 3.9898 2024-12-18 10:08:51 1734516531 3.9873 2024-12-18 10:07:51 1734516471 3.9838 2024-12-18 10:06:51 1734516411 3.9788 2024-12-18 10:05:51 1734516351 3.9798 2024-12-18 10:04:51 1734516291 3.9763 2024-12-18 10:03:51 1734516231 3.9728 2024-12-18 10:02:51 1734516171 3.9723 2024-12-18 10:01:51 1734516111 3.9748 2024-12-18 10:00:51 1734516051 3.9708 2024-12-18 09:59:51 1734515991 3.9738 2024-12-18 09:58:51 1734515931 3.9818 2024-12-18 09:57:51 1734515871 3.9963 2024-12-18 09:56:51 1734515811 3.9998 2024-12-18 09:55:51 1734515751 4.0018 2024-12-18 09:54:51 1734515691 3.9998 2024-12-18 09:53:51 1734515631 3.9958 2024-12-18 09:52:51 1734515571 3.9878 2024-12-18 09:51:51 1734515511 3.9818 2024-12-18 09:50:51 1734515451 3.9838 2024-12-18 09:49:51 1734515391 3.9818 2024-12-18 09:48:51 1734515331 3.9778 2024-12-18 09:47:51 1734515271 3.9753 2024-12-18 09:46:51 1734515211 3.9743 2024-12-18 09:45:51 1734515151 3.9783 2024-12-18 09:44:51 1734515091 3.9793 2024-12-18 09:43:51 1734515031 3.9778 2024-12-18 09:42:51 1734514971 3.9793 2024-12-18 09:41:51 1734514911 3.9878 2024-12-18 09:40:51 1734514851 3.9938 2024-12-18 09:39:51 1734514791 3.9883 2024-12-18 09:38:51 1734514731 3.9883 2024-12-18 09:37:51 1734514671 3.9848 2024-12-18 09:36:51 1734514611 3.9793 2024-12-18 09:35:51 1734514551 3.9863 2024-12-18 09:34:51 1734514491 3.9888 2024-12-18 09:33:51 1734514431 3.9803 2024-12-18 09:32:51 1734514371 3.9758 2024-12-18 09:31:51 1734514311 3.9708 2024-12-18 09:30:51 1734514251 3.9698 2024-12-18 09:29:51 1734514191 3.9758 2024-12-18 09:28:51 1734514131 3.9778 2024-12-18 09:27:51 1734514071 3.9868 2024-12-18 09:26:51 1734514011 3.9883 2024-12-18 09:25:51 1734513951 3.9848 2024-12-18 09:24:51 1734513891 3.9833 2024-12-18 09:23:51 1734513831 3.9828 2024-12-18 09:22:51 1734513771 3.9863 2024-12-18 09:21:51 1734513711 3.9918 2024-12-18 09:20:51 1734513651 3.9893 2024-12-18 09:19:51 1734513591 3.9818 2024-12-18 09:18:51 1734513531 3.9823 2024-12-18 09:17:51 1734513471 3.9768 2024-12-18 09:16:51 1734513411 3.9828 2024-12-18 09:15:51 1734513351 3.9893 2024-12-18 09:14:51 1734513291 3.9913 2024-12-18 09:13:51 1734513231 3.9913 2024-12-18 09:12:51 1734513171 3.9873 2024-12-18 09:11:51 1734513111 3.9893 2024-12-18 09:10:51 1734513051 3.9863 2024-12-18 09:09:51 1734512991 3.9833 2024-12-18 09:08:51 1734512931 3.9828 2024-12-18 09:07:51 1734512871 3.9828 2024-12-18 09:06:51 1734512811 3.9843 2024-12-18 09:05:51 1734512751 3.9838 2024-12-18 09:04:51 1734512691 3.9838 2024-12-18 09:03:51 1734512631 3.9753 2024-12-18 09:02:51 1734512571 3.9753 2024-12-18 09:01:51 1734512511 3.9818 2024-12-18 09:00:51 1734512451 3.9763 2024-12-18 08:59:51 1734512391 3.9763 2024-12-18 08:58:51 1734512331 3.9808 2024-12-18 08:57:51 1734512271 3.9823 2024-12-18 08:56:51 1734512211 3.9788 2024-12-18 08:55:51 1734512151 3.9768 2024-12-18 08:54:51 1734512091 3.9758 2024-12-18 08:53:51 1734512031 3.9813 2024-12-18 08:52:51 1734511971 3.9753 2024-12-18 08:51:51 1734511911 3.9728 2024-12-18 08:50:51 1734511851 3.9728 2024-12-18 08:49:51 1734511791 3.9738 2024-12-18 08:48:51 1734511731 3.9783 2024-12-18 08:47:51 1734511671 3.9768 2024-12-18 08:46:51 1734511611 3.9763 2024-12-18 08:45:51 1734511551 3.9803 2024-12-18 08:44:51 1734511491 3.9913 2024-12-18 08:43:51 1734511431 3.9948 2024-12-18 08:42:51 1734511371 3.9868 2024-12-18 08:41:51 1734511311 3.9818 2024-12-18 08:40:51 1734511251 3.9848 2024-12-18 08:39:51 1734511191 3.9778 2024-12-18 08:38:51 1734511131 3.9778 2024-12-18 08:37:51 1734511071 3.9793 2024-12-18 08:36:51 1734511011 3.9838 2024-12-18 08:35:51 1734510951 3.9858 2024-12-18 08:34:51 1734510891 3.9928 2024-12-18 08:33:51 1734510831 3.9913 2024-12-18 08:32:51 1734510771 3.9913 2024-12-18 08:31:51 1734510711 3.9943 2024-12-18 08:30:51 1734510651 3.9813 2024-12-18 08:29:51 1734510591 3.9778 2024-12-18 08:28:51 1734510531 3.9783 2024-12-18 08:27:51 1734510471 3.9803 2024-12-18 08:26:51 1734510411 3.9798 2024-12-18 08:25:51 1734510351 3.9808 2024-12-18 08:24:51 1734510291 3.9853 2024-12-18 08:23:51 1734510231 3.9843 2024-12-18 08:22:51 1734510171 3.9868 2024-12-18 08:21:51 1734510111 3.9813 2024-12-18 08:20:51 1734510051 3.9803 2024-12-18 08:19:51 1734509991 3.9878 2024-12-18 08:18:51 1734509931 3.9908 2024-12-18 08:17:51 1734509871 3.9918 2024-12-18 08:16:51 1734509811 3.9923 2024-12-18 08:15:51 1734509751 3.9938 2024-12-18 08:14:51 1734509691 3.9938 2024-12-18 08:13:51 1734509631 3.9823 2024-12-18 08:12:51 1734509571 3.9838 2024-12-18 08:11:51 1734509511 3.9798 2024-12-18 08:10:51 1734509451 3.9813 2024-12-18 08:09:51 1734509391 3.9783 2024-12-18 08:08:51 1734509331 3.9728 2024-12-18 08:07:51 1734509271 3.9648 2024-12-18 08:06:51 1734509211 3.9623 2024-12-18 08:05:51 1734509151 3.9723 2024-12-18 08:04:51 1734509091 3.9768 2024-12-18 08:03:51 1734509031 3.9803 2024-12-18 08:02:51 1734508971 3.9808 2024-12-18 08:01:51 1734508911 3.9878 2024-12-18 08:00:51 1734508851 3.9848 2024-12-18 07:59:51 1734508791 3.9823 2024-12-18 07:58:51 1734508731 3.9873 2024-12-18 07:57:51 1734508671 3.9893 2024-12-18 07:56:51 1734508611 3.9948 2024-12-18 07:55:51 1734508551 4.0008 2024-12-18 07:54:51 1734508491 3.9928 2024-12-18 07:53:51 1734508431 3.9858 2024-12-18 07:52:51 1734508371 3.9868 2024-12-18 07:51:51 1734508311 3.9853 2024-12-18 07:50:51 1734508251 3.9928 2024-12-18 07:49:51 1734508191 3.9943 2024-12-18 07:48:51 1734508131 3.9918 2024-12-18 07:47:51 1734508071 3.9853 2024-12-18 07:46:51 1734508011 3.9873 2024-12-18 07:45:51 1734507951 3.9853 2024-12-18 07:44:51 1734507891 3.9808 2024-12-18 07:43:51 1734507831 3.9868 2024-12-18 07:42:51 1734507771 3.9908 2024-12-18 07:41:51 1734507711 3.9903 2024-12-18 07:40:51 1734507651 3.9913 2024-12-18 07:39:51 1734507591 3.9913 2024-12-18 07:38:51 1734507531 3.9878 2024-12-18 07:37:51 1734507471 3.9758 2024-12-18 07:36:51 1734507411 3.9733 2024-12-18 07:35:51 1734507351 3.9818 2024-12-18 07:34:51 1734507291 3.9868 2024-12-18 07:33:51 1734507231 3.9838 2024-12-18 07:32:51 1734507171 3.9873 2024-12-18 07:31:51 1734507111 3.9908 2024-12-18 07:30:51 1734507051 3.9818 2024-12-18 07:29:51 1734506991 3.9788 2024-12-18 07:28:51 1734506931 3.9743 2024-12-18 07:27:51 1734506871 3.9778 2024-12-18 07:26:51 1734506811 3.9768 2024-12-18 07:25:51 1734506751 3.9798 2024-12-18 07:24:51 1734506691 3.9848 2024-12-18 07:23:51 1734506631 3.9883 2024-12-18 07:22:51 1734506571 3.9908 2024-12-18 07:21:51 1734506511 3.9858 2024-12-18 07:20:51 1734506451 3.9813 2024-12-18 07:19:51 1734506391 3.9763 2024-12-18 07:18:51 1734506331 3.9908 2024-12-18 07:17:51 1734506271 3.9958 2024-12-18 07:16:51 1734506211 3.9953 2024-12-18 07:15:51 1734506151 4.0008 2024-12-18 07:14:51 1734506091 4.0008 2024-12-18 07:13:51 1734506031 4.0003 2024-12-18 07:12:51 1734505971 4.0048 2024-12-18 07:11:51 1734505911 4.0008 2024-12-18 07:10:51 1734505851 4.0003 2024-12-18 07:09:51 1734505791 4.0018 2024-12-18 07:08:51 1734505731 4.0013 2024-12-18 07:07:51 1734505671 3.9943 2024-12-18 07:06:51 1734505611 3.9853 2024-12-18 07:05:51 1734505551 3.9748 2024-12-18 07:04:51 1734505491 3.9653 2024-12-18 07:03:51 1734505431 3.9688 2024-12-18 07:02:51 1734505371 3.9738 2024-12-18 07:01:51 1734505311 3.9768 2024-12-18 07:00:51 1734505251 3.9768 2024-12-18 06:59:51 1734505191 3.9788 2024-12-18 06:58:51 1734505131 3.9748 2024-12-18 06:57:51 1734505071 3.9808 2024-12-18 06:56:51 1734505011 3.9808 2024-12-18 06:55:51 1734504951 3.9838 2024-12-18 06:54:51 1734504891 3.9888 2024-12-18 06:53:51 1734504831 3.9908 2024-12-18 06:52:51 1734504771 3.9883 2024-12-18 06:51:51 1734504711 3.9818 2024-12-18 06:50:51 1734504651 3.9798 2024-12-18 06:49:51 1734504591 3.9803 2024-12-18 06:48:51 1734504531 3.9783 2024-12-18 06:47:51 1734504471 3.9748 2024-12-18 06:46:51 1734504411 3.9768 2024-12-18 06:45:51 1734504351 3.9778 2024-12-18 06:44:51 1734504291 3.9768 2024-12-18 06:43:51 1734504231 3.9803 2024-12-18 06:42:51 1734504171 3.9758 2024-12-18 06:41:51 1734504111 3.9778 2024-12-18 06:40:51 1734504051 3.9833 2024-12-18 06:39:51 1734503991 3.9893 2024-12-18 06:38:51 1734503931 3.9963 2024-12-18 06:37:51 1734503871 3.9933 2024-12-18 06:36:51 1734503811 3.9973 2024-12-18 06:35:51 1734503751 4.0018 2024-12-18 06:34:51 1734503691 4.0073 2024-12-18 06:33:51 1734503631 4.0088 2024-12-18 06:32:51 1734503571 4.0043 2024-12-18 06:31:51 1734503511 3.9998 2024-12-18 06:30:51 1734503451 3.9838 2024-12-18 06:29:51 1734503391 3.9733 2024-12-18 06:28:51 1734503331 3.9683 2024-12-18 06:27:51 1734503271 3.9768 2024-12-18 06:26:51 1734503211 3.9828 2024-12-18 06:25:51 1734503151 3.9858 2024-12-18 06:24:51 1734503091 3.9878 2024-12-18 06:23:51 1734503031 3.9893 2024-12-18 06:22:51 1734502971 3.9818 2024-12-18 06:21:51 1734502911 3.9833 2024-12-18 06:20:51 1734502851 3.9828 2024-12-18 06:19:51 1734502791 3.9863 2024-12-18 06:18:51 1734502731 3.9893 2024-12-18 06:17:51 1734502671 3.9828 2024-12-18 06:16:51 1734502611 3.9808 2024-12-18 06:15:51 1734502551 3.9828 2024-12-18 06:14:51 1734502491 3.9813 2024-12-18 06:13:51 1734502431 3.9828 2024-12-18 06:12:51 1734502371 3.9848 2024-12-18 06:11:51 1734502311 3.9878 2024-12-18 06:10:51 1734502251 3.9883 2024-12-18 06:09:51 1734502191 3.9873 2024-12-18 06:08:51 1734502131 3.9883 2024-12-18 06:07:51 1734502071 3.9898 2024-12-18 06:06:51 1734502011 3.9853 2024-12-18 06:05:51 1734501951 3.9833 2024-12-18 06:04:51 1734501891 3.9858 2024-12-18 06:03:51 1734501831 3.9853 2024-12-18 06:02:51 1734501771 3.9833 2024-12-18 06:01:51 1734501711 3.9888 2024-12-18 06:00:51 1734501651 3.9903 2024-12-18 05:59:51 1734501591 3.9878 2024-12-18 05:58:51 1734501531 3.9928 2024-12-18 05:57:51 1734501471 3.9953 2024-12-18 05:56:51 1734501411 3.9928 2024-12-18 05:55:51 1734501351 3.9828 2024-12-18 05:54:51 1734501291 3.9803 2024-12-18 05:53:51 1734501231 3.9953 2024-12-18 05:52:51 1734501171 4.0013 2024-12-18 05:51:51 1734501111 3.9973 2024-12-18 05:50:51 1734501051 3.9933 2024-12-18 05:49:51 1734500991 3.9868 2024-12-18 05:48:51 1734500931 3.9828 2024-12-18 05:47:51 1734500871 3.9853 2024-12-18 05:46:51 1734500811 3.9808 2024-12-18 05:45:51 1734500751 3.9768 2024-12-18 05:44:51 1734500691 3.9753 2024-12-18 05:43:51 1734500631 3.9728 2024-12-18 05:42:51 1734500571 3.9783 2024-12-18 05:41:51 1734500511 3.9848 2024-12-18 05:40:51 1734500451 3.9808 2024-12-18 05:39:51 1734500391 3.9768 2024-12-18 05:38:51 1734500331 3.9778 2024-12-18 05:37:51 1734500271 3.9808 2024-12-18 05:36:51 1734500211 3.9848 2024-12-18 05:35:51 1734500151 3.9773 2024-12-18 05:34:51 1734500091 3.9738 2024-12-18 05:33:51 1734500031 3.9738 2024-12-18 05:32:51 1734499971 3.9863 2024-12-18 05:31:51 1734499911 3.9888 2024-12-18 05:30:51 1734499851 3.9893 2024-12-18 05:29:51 1734499791 3.9848 2024-12-18 05:28:51 1734499731 3.9848 2024-12-18 05:27:51 1734499671 3.9938 2024-12-18 05:26:51 1734499611 3.9938 2024-12-18 05:25:51 1734499551 3.9873 2024-12-18 05:24:51 1734499491 3.9803 2024-12-18 05:23:51 1734499431 3.9763 2024-12-18 05:22:51 1734499371 3.9798 2024-12-18 05:21:51 1734499311 3.9903 2024-12-18 05:20:51 1734499251 4.0023 2024-12-18 05:19:51 1734499191 4.0033 2024-12-18 05:18:51 1734499131 4.0043 2024-12-18 05:17:51 1734499071 4.0038 2024-12-18 05:16:51 1734499011 4.0038 2024-12-18 05:15:51 1734498951 3.9963 2024-12-18 05:14:51 1734498891 3.9843 2024-12-18 05:13:51 1734498831 3.9798 2024-12-18 05:12:51 1734498771 3.9728 2024-12-18 05:11:51 1734498711 3.9708 2024-12-18 05:10:51 1734498651 3.9678 2024-12-18 05:09:51 1734498591 3.9768 2024-12-18 05:08:51 1734498531 3.9868 2024-12-18 05:07:51 1734498471 3.9933 2024-12-18 05:06:51 1734498411 3.9913 2024-12-18 05:05:51 1734498351 3.9953 2024-12-18 05:04:51 1734498291 3.9988 2024-12-18 05:03:51 1734498231 3.9973 2024-12-18 05:02:51 1734498171 3.9953 2024-12-18 05:01:51 1734498111 3.9883 2024-12-18 05:00:51 1734498051 3.9793 2024-12-18 04:59:51 1734497991 3.9733 2024-12-18 04:58:51 1734497931 3.9728 2024-12-18 04:57:51 1734497871 3.9728 2024-12-18 04:56:51 1734497811 3.9728 2024-12-18 04:55:51 1734497751 3.9843 2024-12-18 04:54:51 1734497691 3.9858 2024-12-18 04:53:51 1734497631 3.9863 2024-12-18 04:52:51 1734497571 3.9873 2024-12-18 04:51:51 1734497511 3.9913 2024-12-18 04:50:51 1734497451 3.9943 2024-12-18 04:49:51 1734497391 3.9978 2024-12-18 04:48:51 1734497331 3.9938 2024-12-18 04:47:51 1734497271 3.9938 2024-12-18 04:46:51 1734497211 3.9853 2024-12-18 04:45:51 1734497151 3.9863 2024-12-18 04:44:51 1734497091 3.9978 2024-12-18 04:43:51 1734497031 3.9953 2024-12-18 04:42:51 1734496971 3.9993 2024-12-18 04:41:51 1734496911 4.0003 2024-12-18 04:40:51 1734496851 3.9963 2024-12-18 04:39:51 1734496791 3.9863 2024-12-18 04:38:51 1734496731 3.9778 2024-12-18 04:37:51 1734496671 3.9748 2024-12-18 04:36:51 1734496611 3.9828 2024-12-18 04:35:51 1734496551 3.9853 2024-12-18 04:34:51 1734496491 3.9943 2024-12-18 04:33:51 1734496431 4.0003 2024-12-18 04:32:51 1734496371 3.9993 2024-12-18 04:31:51 1734496311 4.0003 2024-12-18 04:30:51 1734496251 3.9908 2024-12-18 04:29:51 1734496191 3.9918 2024-12-18 04:28:51 1734496131 3.9883 2024-12-18 04:27:51 1734496071 3.9823 2024-12-18 04:26:51 1734496011 3.9788 2024-12-18 04:25:51 1734495951 3.9693 2024-12-18 04:24:51 1734495891 3.9678 2024-12-18 04:23:51 1734495831 3.9793 2024-12-18 04:22:51 1734495771 3.9838 2024-12-18 04:21:51 1734495711 3.9788 2024-12-18 04:20:51 1734495651 3.9818 2024-12-18 04:19:51 1734495591 3.9773 2024-12-18 04:18:51 1734495531 3.9873 2024-12-18 04:17:51 1734495471 3.9923 2024-12-18 04:16:51 1734495411 3.9993 2024-12-18 04:15:51 1734495351 3.9973 2024-12-18 04:14:51 1734495291 3.9903 2024-12-18 04:13:51 1734495231 3.9843 2024-12-18 04:12:51 1734495171 3.9828 2024-12-18 04:11:51 1734495111 3.9873 2024-12-18 04:10:51 1734495051 3.9948 2024-12-18 04:09:51 1734494991 3.9993 2024-12-18 04:08:51 1734494931 3.9988 2024-12-18 04:07:51 1734494871 3.9993 2024-12-18 04:06:51 1734494811 3.9963 2024-12-18 04:05:51 1734494751 3.9863 2024-12-18 04:04:51 1734494691 3.9868 2024-12-18 04:03:51 1734494631 3.9853 2024-12-18 04:02:51 1734494571 3.9863 2024-12-18 04:01:51 1734494511 3.9748 2024-12-18 04:00:51 1734494451 3.9683 2024-12-18 03:59:51 1734494391 3.9668 2024-12-18 03:58:51 1734494331 3.9728 2024-12-18 03:57:51 1734494271 3.9783 2024-12-18 03:56:51 1734494211 3.9853 2024-12-18 03:55:51 1734494151 3.9913 2024-12-18 03:54:51 1734494091 3.9808 2024-12-18 03:53:51 1734494031 3.9808 2024-12-18 03:52:51 1734493971 3.9898 2024-12-18 03:51:51 1734493911 3.9928 2024-12-18 03:50:51 1734493851 3.9873 2024-12-18 03:49:51 1734493791 3.9873 2024-12-18 03:48:51 1734493731 3.9923 2024-12-18 03:47:51 1734493671 3.9968 2024-12-18 03:46:51 1734493611 3.9978 2024-12-18 03:45:51 1734493551 3.9978 2024-12-18 03:44:51 1734493491 3.9943 2024-12-18 03:43:51 1734493431 3.9888 2024-12-18 03:42:51 1734493371 3.9783 2024-12-18 03:41:51 1734493311 3.9703 2024-12-18 03:40:51 1734493251 3.9748 2024-12-18 03:39:51 1734493191 3.9818 2024-12-18 03:38:51 1734493131 3.9878 2024-12-18 03:37:51 1734493071 3.9838 2024-12-18 03:36:51 1734493011 3.9998 2024-12-18 03:35:51 1734492951 4.0063 2024-12-18 03:34:51 1734492891 4.0008 2024-12-18 03:33:51 1734492831 3.9943 2024-12-18 03:32:51 1734492771 3.9943 2024-12-18 03:31:51 1734492711 3.9943 2024-12-18 03:30:51 1734492651 3.9873 2024-12-18 03:29:51 1734492591 3.9868 2024-12-18 03:28:51 1734492531 3.9858 2024-12-18 03:27:51 1734492471 3.9888 2024-12-18 03:26:51 1734492411 3.9863 2024-12-18 03:25:51 1734492351 3.9768 2024-12-18 03:24:51 1734492291 3.9763 2024-12-18 03:23:51 1734492231 3.9873 2024-12-18 03:22:51 1734492171 3.9888 2024-12-18 03:21:51 1734492111 3.9888 2024-12-18 03:20:51 1734492051 3.9863 2024-12-18 03:19:51 1734491991 3.9818 2024-12-18 03:18:51 1734491931 3.9883 2024-12-18 03:17:51 1734491871 3.9973 2024-12-18 03:16:51 1734491811 3.9933 2024-12-18 03:15:51 1734491751 3.9828 2024-12-18 03:14:51 1734491691 3.9828 2024-12-18 03:13:51 1734491631 3.9853 2024-12-18 03:12:51 1734491571 3.9838 2024-12-18 03:11:51 1734491511 3.9893 2024-12-18 03:10:51 1734491451 3.9853 2024-12-18 03:09:51 1734491391 3.9838 2024-12-18 03:08:51 1734491331 3.9833 2024-12-18 03:07:51 1734491271 3.9898 2024-12-18 03:06:51 1734491211 3.9853 2024-12-18 03:05:51 1734491151 3.9843 2024-12-18 03:04:51 1734491091 3.9858 2024-12-18 03:03:51 1734491031 3.9853 2024-12-18 03:02:51 1734490971 3.9883 2024-12-18 03:01:51 1734490911 3.9968 2024-12-18 03:00:51 1734490851 4.0053 2024-12-18 02:59:51 1734490791 4.0033 2024-12-18 02:58:51 1734490731 3.9988 2024-12-18 02:57:51 1734490671 3.9918 2024-12-18 02:56:51 1734490611 3.9958 2024-12-18 02:55:51 1734490551 3.9933 2024-12-18 02:54:51 1734490491 3.9868 2024-12-18 02:53:51 1734490431 3.9833 2024-12-18 02:52:51 1734490371 3.9848 2024-12-18 02:51:51 1734490311 3.9858 2024-12-18 02:50:51 1734490251 3.9738 2024-12-18 02:49:51 1734490191 3.9833 2024-12-18 02:48:51 1734490131 3.9908 2024-12-18 02:47:51 1734490071 3.9908 2024-12-18 02:46:51 1734490011 3.9863 2024-12-18 02:45:51 1734489951 3.9843 2024-12-18 02:44:51 1734489891 3.9808 2024-12-18 02:43:51 1734489831 3.9823 2024-12-18 02:42:51 1734489771 3.9853 2024-12-18 02:41:51 1734489711 3.9888 2024-12-18 02:40:51 1734489651 3.9958 2024-12-18 02:39:51 1734489591 3.9963 2024-12-18 02:38:51 1734489531 3.9863 2024-12-18 02:37:51 1734489471 3.9778 2024-12-18 02:36:51 1734489411 3.9793 2024-12-18 02:35:51 1734489351 3.9838 2024-12-18 02:34:51 1734489291 3.9743 2024-12-18 02:33:51 1734489231 3.9718 2024-12-18 02:32:51 1734489171 3.9688 2024-12-18 02:31:51 1734489111 3.9688 2024-12-18 02:30:51 1734489051 3.9793 2024-12-18 02:29:51 1734488991 3.9808 2024-12-18 02:28:51 1734488931 3.9823 2024-12-18 02:27:51 1734488871 3.9863 2024-12-18 02:26:51 1734488811 3.9883 2024-12-18 02:25:51 1734488751 3.9938 2024-12-18 02:24:51 1734488691 3.9963 2024-12-18 02:23:51 1734488631 3.9868 2024-12-18 02:22:51 1734488571 3.9893 2024-12-18 02:21:51 1734488511 3.9888 2024-12-18 02:20:51 1734488451 3.9903 2024-12-18 02:19:51 1734488391 3.9843 2024-12-18 02:18:51 1734488331 3.9908 2024-12-18 02:17:51 1734488271 3.9998 2024-12-18 02:16:51 1734488211 3.9983 2024-12-18 02:15:51 1734488151 3.9913 2024-12-18 02:14:51 1734488091 3.9848 2024-12-18 02:13:51 1734488031 3.9818 2024-12-18 02:12:51 1734487971 3.9878 2024-12-18 02:11:51 1734487911 3.9903 2024-12-18 02:10:51 1734487851 3.9878 2024-12-18 02:09:51 1734487791 3.9873 2024-12-18 02:08:51 1734487731 3.9783 2024-12-18 02:07:51 1734487671 3.9803 2024-12-18 02:06:51 1734487611 3.9883 2024-12-18 02:05:51 1734487551 3.9908 2024-12-18 02:04:51 1734487491 3.9893 2024-12-18 02:03:51 1734487431 3.9893 2024-12-18 02:02:51 1734487371 3.9903 2024-12-18 02:01:51 1734487311 3.9913 2024-12-18 02:00:51 1734487251 3.9878 2024-12-18 01:59:51 1734487191 3.9883 2024-12-18 01:58:51 1734487131 3.9833 2024-12-18 01:57:51 1734487071 3.9818 2024-12-18 01:56:51 1734487011 3.9788 2024-12-18 01:55:51 1734486951 3.9828 2024-12-18 01:54:51 1734486891 3.9848 2024-12-18 01:53:51 1734486831 3.9953 2024-12-18 01:52:51 1734486771 3.9938 2024-12-18 01:51:51 1734486711 3.9888 2024-12-18 01:50:51 1734486651 3.9883 2024-12-18 01:49:51 1734486591 3.9918 2024-12-18 01:48:51 1734486531 3.9903 2024-12-18 01:47:51 1734486471 3.9873 2024-12-18 01:46:51 1734486411 3.9853 2024-12-18 01:45:51 1734486351 3.9878 2024-12-18 01:44:51 1734486291 3.9823 2024-12-18 01:43:51 1734486231 3.9913 2024-12-18 01:42:51 1734486171 4.0013 2024-12-18 01:41:51 1734486111 4.0003 2024-12-18 01:40:51 1734486051 3.9958 2024-12-18 01:39:51 1734485991 3.9948 2024-12-18 01:38:51 1734485931 3.9923 2024-12-18 01:37:51 1734485871 3.9908 2024-12-18 01:36:51 1734485811 3.9913 2024-12-18 01:35:51 1734485751 3.9948 2024-12-18 01:34:51 1734485691 4.0038 2024-12-18 01:33:51 1734485631 4.0073 2024-12-18 01:32:51 1734485571 3.9983 2024-12-18 01:31:51 1734485511 3.9898 2024-12-18 01:30:51 1734485451 3.9863 2024-12-18 01:29:51 1734485391 3.9728 2024-12-18 01:28:51 1734485331 3.9688 2024-12-18 01:27:51 1734485271 3.9763 2024-12-18 01:26:51 1734485211 3.9753 2024-12-18 01:25:51 1734485151 3.9763 2024-12-18 01:24:51 1734485091 3.9778 2024-12-18 01:23:51 1734485031 3.9823 2024-12-18 01:22:51 1734484971 3.9838 2024-12-18 01:21:51 1734484911 3.9893 2024-12-18 01:20:51 1734484851 3.9908 2024-12-18 01:19:51 1734484791 3.9848 2024-12-18 01:18:51 1734484731 3.9848 2024-12-18 01:17:51 1734484671 3.9748 2024-12-18 01:16:51 1734484611 3.9743 2024-12-18 01:15:51 1734484551 3.9813 2024-12-18 01:14:51 1734484491 3.9878 2024-12-18 01:13:51 1734484431 3.9928 2024-12-18 01:12:51 1734484371 3.9933 2024-12-18 01:11:51 1734484311 3.9933 2024-12-18 01:10:51 1734484251 3.9928 2024-12-18 01:09:51 1734484191 3.9913 2024-12-18 01:08:51 1734484131 3.9808 2024-12-18 01:07:51 1734484071 3.9718 2024-12-18 01:06:51 1734484011 3.9713 2024-12-18 01:05:51 1734483951 3.9783 2024-12-18 01:04:51 1734483891 3.9858 2024-12-18 01:03:51 1734483831 3.9903 2024-12-18 01:02:51 1734483771 3.9873 2024-12-18 01:01:51 1734483711 3.9948 2024-12-18 01:00:51 1734483651 3.9918 2024-12-18 00:59:51 1734483591 3.9883 2024-12-18 00:58:51 1734483531 3.9843 2024-12-18 00:57:51 1734483471 3.9858 2024-12-18 00:56:51 1734483411 3.9853 2024-12-18 00:55:51 1734483351 3.9968 2024-12-18 00:54:51 1734483291 3.9943 2024-12-18 00:53:51 1734483231 3.9798 2024-12-18 00:52:51 1734483171 3.9763 2024-12-18 00:51:51 1734483111 3.9768 2024-12-18 00:50:51 1734483051 3.9818 2024-12-18 00:49:51 1734482991 3.9818 2024-12-18 00:48:51 1734482931 3.9873 2024-12-18 00:47:51 1734482871 3.9893 2024-12-18 00:46:51 1734482811 3.9978 2024-12-18 00:45:51 1734482751 4.0013 2024-12-18 00:44:51 1734482691 3.9933 2024-12-18 00:43:51 1734482631 3.9888 2024-12-18 00:42:51 1734482571 3.9763 2024-12-18 00:41:51 1734482511 3.9683 2024-12-18 00:40:51 1734482451 3.9663 2024-12-18 00:39:51 1734482391 3.9718 2024-12-18 00:38:51 1734482331 3.9713 2024-12-18 00:37:51 1734482271 3.9738 2024-12-18 00:36:51 1734482211 3.9873 2024-12-18 00:35:51 1734482151 3.9863 2024-12-18 00:34:51 1734482091 3.9903 2024-12-18 00:33:51 1734482031 3.9828 2024-12-18 00:32:51 1734481971 3.9843 2024-12-18 00:31:51 1734481911 3.9903 2024-12-18 00:30:51 1734481851 3.9963 2024-12-18 00:29:51 1734481791 3.9913 2024-12-18 00:28:51 1734481731 3.9793 2024-12-18 00:27:51 1734481671 3.9758 2024-12-18 00:26:51 1734481611 3.9808 2024-12-18 00:25:51 1734481551 3.9828 2024-12-18 00:24:51 1734481491 3.9863 2024-12-18 00:23:51 1734481431 3.9938 2024-12-18 00:22:51 1734481371 3.9938 2024-12-18 00:21:51 1734481311 3.9948 2024-12-18 00:20:51 1734481251 3.9963 2024-12-18 00:19:51 1734481191 3.9808 2024-12-18 00:18:51 1734481131 3.9753 2024-12-18 00:17:51 1734481071 3.9778 2024-12-18 00:16:51 1734481011 3.9848 2024-12-18 00:15:51 1734480951 3.9768 2024-12-18 00:14:51 1734480891 3.9783 2024-12-18 00:13:51 1734480831 3.9788 2024-12-18 00:12:51 1734480771 3.9793 2024-12-18 00:11:51 1734480711 3.9868 2024-12-18 00:10:51 1734480651 3.9863 2024-12-18 00:09:51 1734480591 3.9903 2024-12-18 00:08:51 1734480531 3.9868 2024-12-18 00:07:51 1734480471 3.9813 2024-12-18 00:06:51 1734480411 3.9868 2024-12-18 00:05:51 1734480351 3.9918 2024-12-18 00:04:51 1734480291 3.9938 2024-12-18 00:03:51 1734480231 3.9913 2024-12-18 00:02:51 1734480171 3.9908 2024-12-18 00:01:51 1734480111 3.9853 2024-12-18 00:00:51 1734480051 3.9868