#Date Unixtime Value #------------------------------------------------- 2024-12-16 23:59:51 1734393591 3.9863 2024-12-16 23:58:51 1734393531 3.9893 2024-12-16 23:57:51 1734393471 3.9953 2024-12-16 23:56:51 1734393411 4.0023 2024-12-16 23:55:51 1734393351 4.0028 2024-12-16 23:54:51 1734393291 4.0003 2024-12-16 23:53:51 1734393231 3.9983 2024-12-16 23:52:51 1734393171 3.9928 2024-12-16 23:51:51 1734393111 3.9868 2024-12-16 23:50:51 1734393051 3.9908 2024-12-16 23:49:51 1734392991 3.9928 2024-12-16 23:48:51 1734392931 4.0013 2024-12-16 23:47:51 1734392871 4.0028 2024-12-16 23:46:51 1734392811 4.0068 2024-12-16 23:45:51 1734392751 3.9993 2024-12-16 23:44:51 1734392691 3.9933 2024-12-16 23:43:51 1734392631 3.9918 2024-12-16 23:42:51 1734392571 3.9913 2024-12-16 23:41:51 1734392511 3.9813 2024-12-16 23:40:51 1734392451 3.9758 2024-12-16 23:39:51 1734392391 3.9833 2024-12-16 23:38:51 1734392331 3.9838 2024-12-16 23:37:51 1734392271 3.9883 2024-12-16 23:36:51 1734392211 3.9878 2024-12-16 23:35:51 1734392151 3.9883 2024-12-16 23:34:51 1734392091 3.9863 2024-12-16 23:33:51 1734392031 3.9863 2024-12-16 23:32:51 1734391971 3.9823 2024-12-16 23:31:51 1734391911 3.9818 2024-12-16 23:30:51 1734391851 3.9843 2024-12-16 23:29:51 1734391791 3.9858 2024-12-16 23:28:51 1734391731 3.9873 2024-12-16 23:27:51 1734391671 3.9913 2024-12-16 23:26:51 1734391611 3.9898 2024-12-16 23:25:51 1734391551 3.9858 2024-12-16 23:24:51 1734391491 3.9843 2024-12-16 23:23:51 1734391431 3.9798 2024-12-16 23:22:51 1734391371 3.9773 2024-12-16 23:21:51 1734391311 3.9828 2024-12-16 23:20:51 1734391251 3.9928 2024-12-16 23:19:51 1734391191 3.9978 2024-12-16 23:18:51 1734391131 3.9973 2024-12-16 23:17:51 1734391071 3.9968 2024-12-16 23:16:51 1734391011 3.9968 2024-12-16 23:15:51 1734390951 3.9928 2024-12-16 23:14:51 1734390891 3.9948 2024-12-16 23:13:51 1734390831 3.9968 2024-12-16 23:12:51 1734390771 3.9898 2024-12-16 23:11:51 1734390711 3.9848 2024-12-16 23:10:51 1734390651 3.9853 2024-12-16 23:09:51 1734390591 3.9923 2024-12-16 23:08:51 1734390531 3.9893 2024-12-16 23:07:51 1734390471 3.9953 2024-12-16 23:06:51 1734390411 4.0033 2024-12-16 23:05:51 1734390351 3.9993 2024-12-16 23:04:51 1734390291 4.0088 2024-12-16 23:03:51 1734390231 4.0103 2024-12-16 23:02:51 1734390171 4.0058 2024-12-16 23:01:51 1734390111 4.0008 2024-12-16 23:00:51 1734390051 3.9983 2024-12-16 22:59:51 1734389991 3.9818 2024-12-16 22:58:51 1734389931 3.9718 2024-12-16 22:57:51 1734389871 3.9733 2024-12-16 22:56:51 1734389811 3.9758 2024-12-16 22:55:51 1734389751 3.9743 2024-12-16 22:54:51 1734389691 3.9743 2024-12-16 22:53:51 1734389631 3.9728 2024-12-16 22:52:51 1734389571 3.9833 2024-12-16 22:51:51 1734389511 3.9848 2024-12-16 22:50:51 1734389451 3.9918 2024-12-16 22:49:51 1734389391 3.9968 2024-12-16 22:48:51 1734389331 3.9978 2024-12-16 22:47:51 1734389271 3.9963 2024-12-16 22:46:51 1734389211 3.9978 2024-12-16 22:45:51 1734389151 3.9968 2024-12-16 22:44:51 1734389091 3.9918 2024-12-16 22:43:51 1734389031 3.9883 2024-12-16 22:42:51 1734388971 3.9913 2024-12-16 22:41:51 1734388911 4.0013 2024-12-16 22:40:51 1734388851 4.0103 2024-12-16 22:39:51 1734388791 4.0108 2024-12-16 22:38:51 1734388731 4.0033 2024-12-16 22:37:51 1734388671 3.9958 2024-12-16 22:36:51 1734388611 3.9858 2024-12-16 22:35:51 1734388551 3.9868 2024-12-16 22:34:51 1734388491 3.9828 2024-12-16 22:33:51 1734388431 3.9823 2024-12-16 22:32:51 1734388371 3.9858 2024-12-16 22:31:51 1734388311 3.9898 2024-12-16 22:30:51 1734388251 3.9928 2024-12-16 22:29:51 1734388191 3.9948 2024-12-16 22:28:51 1734388131 3.9903 2024-12-16 22:27:51 1734388071 3.9853 2024-12-16 22:26:51 1734388011 3.9828 2024-12-16 22:25:51 1734387951 3.9803 2024-12-16 22:24:51 1734387891 3.9823 2024-12-16 22:23:51 1734387831 3.9918 2024-12-16 22:22:51 1734387771 3.9978 2024-12-16 22:21:51 1734387711 3.9913 2024-12-16 22:20:51 1734387651 3.9908 2024-12-16 22:19:51 1734387591 3.9893 2024-12-16 22:18:51 1734387531 3.9903 2024-12-16 22:17:51 1734387471 3.9938 2024-12-16 22:16:51 1734387411 3.9958 2024-12-16 22:15:51 1734387351 3.9883 2024-12-16 22:14:51 1734387291 3.9883 2024-12-16 22:13:51 1734387231 3.9898 2024-12-16 22:12:51 1734387171 3.9923 2024-12-16 22:11:51 1734387111 3.9888 2024-12-16 22:10:51 1734387051 3.9833 2024-12-16 22:09:51 1734386991 3.9903 2024-12-16 22:08:51 1734386931 3.9948 2024-12-16 22:07:51 1734386871 3.9948 2024-12-16 22:06:51 1734386811 3.9898 2024-12-16 22:05:51 1734386751 3.9863 2024-12-16 22:04:51 1734386691 3.9943 2024-12-16 22:03:51 1734386631 4.0008 2024-12-16 22:02:51 1734386571 3.9943 2024-12-16 22:01:51 1734386511 3.9973 2024-12-16 22:00:51 1734386451 4.0038 2024-12-16 21:59:51 1734386391 4.0048 2024-12-16 21:58:51 1734386331 4.0093 2024-12-16 21:57:51 1734386271 4.0058 2024-12-16 21:56:51 1734386211 4.0003 2024-12-16 21:55:51 1734386151 3.9988 2024-12-16 21:54:51 1734386091 3.9938 2024-12-16 21:53:51 1734386031 3.9893 2024-12-16 21:52:51 1734385971 3.9808 2024-12-16 21:51:51 1734385911 3.9833 2024-12-16 21:50:51 1734385851 3.9893 2024-12-16 21:49:51 1734385791 3.9898 2024-12-16 21:48:51 1734385731 3.9918 2024-12-16 21:47:51 1734385671 3.9958 2024-12-16 21:46:51 1734385611 3.9878 2024-12-16 21:45:51 1734385551 3.9828 2024-12-16 21:44:51 1734385491 3.9798 2024-12-16 21:43:51 1734385431 3.9833 2024-12-16 21:42:51 1734385371 3.9868 2024-12-16 21:41:51 1734385311 3.9913 2024-12-16 21:40:51 1734385251 3.9923 2024-12-16 21:39:51 1734385191 3.9928 2024-12-16 21:38:51 1734385131 3.9963 2024-12-16 21:37:51 1734385071 4.0018 2024-12-16 21:36:51 1734385011 4.0078 2024-12-16 21:35:51 1734384951 4.0078 2024-12-16 21:34:51 1734384891 4.0018 2024-12-16 21:33:51 1734384831 3.9958 2024-12-16 21:32:51 1734384771 3.9893 2024-12-16 21:31:51 1734384711 3.9948 2024-12-16 21:30:51 1734384651 3.9958 2024-12-16 21:29:51 1734384591 3.9903 2024-12-16 21:28:51 1734384531 3.9828 2024-12-16 21:27:51 1734384471 3.9788 2024-12-16 21:26:51 1734384411 3.9763 2024-12-16 21:25:51 1734384351 3.9788 2024-12-16 21:24:51 1734384291 3.9863 2024-12-16 21:23:51 1734384231 3.9843 2024-12-16 21:22:51 1734384171 3.9868 2024-12-16 21:21:51 1734384111 4.0008 2024-12-16 21:20:51 1734384051 3.9993 2024-12-16 21:19:51 1734383991 3.9983 2024-12-16 21:18:51 1734383931 3.9963 2024-12-16 21:17:51 1734383871 3.9948 2024-12-16 21:16:51 1734383811 3.9898 2024-12-16 21:15:51 1734383751 3.9913 2024-12-16 21:14:51 1734383691 3.9953 2024-12-16 21:13:51 1734383631 4.0023 2024-12-16 21:12:51 1734383571 3.9953 2024-12-16 21:11:51 1734383511 3.9883 2024-12-16 21:10:51 1734383451 3.9843 2024-12-16 21:09:51 1734383391 3.9873 2024-12-16 21:08:51 1734383331 3.9853 2024-12-16 21:07:51 1734383271 3.9918 2024-12-16 21:06:51 1734383211 3.9893 2024-12-16 21:05:51 1734383151 3.9838 2024-12-16 21:04:51 1734383091 3.9778 2024-12-16 21:03:51 1734383031 3.9713 2024-12-16 21:02:51 1734382971 3.9618 2024-12-16 21:01:51 1734382911 3.9623 2024-12-16 21:00:51 1734382851 3.9603 2024-12-16 20:59:51 1734382791 3.9713 2024-12-16 20:58:51 1734382731 3.9838 2024-12-16 20:57:51 1734382671 3.9928 2024-12-16 20:56:51 1734382611 3.9933 2024-12-16 20:55:51 1734382551 3.9888 2024-12-16 20:54:51 1734382491 3.9918 2024-12-16 20:53:51 1734382431 3.9928 2024-12-16 20:52:51 1734382371 3.9913 2024-12-16 20:51:51 1734382311 3.9963 2024-12-16 20:50:51 1734382251 4.0008 2024-12-16 20:49:51 1734382191 4.0028 2024-12-16 20:48:51 1734382131 4.0053 2024-12-16 20:47:51 1734382071 4.0018 2024-12-16 20:46:51 1734382011 4.0023 2024-12-16 20:45:51 1734381951 4.0023 2024-12-16 20:44:51 1734381891 4.0043 2024-12-16 20:43:51 1734381831 4.0003 2024-12-16 20:42:51 1734381771 3.9893 2024-12-16 20:41:51 1734381711 3.9828 2024-12-16 20:40:51 1734381651 3.9793 2024-12-16 20:39:51 1734381591 3.9843 2024-12-16 20:38:51 1734381531 3.9843 2024-12-16 20:37:51 1734381471 3.9863 2024-12-16 20:36:51 1734381411 3.9833 2024-12-16 20:35:51 1734381351 3.9813 2024-12-16 20:34:51 1734381291 3.9773 2024-12-16 20:33:51 1734381231 3.9843 2024-12-16 20:32:51 1734381171 3.9868 2024-12-16 20:31:51 1734381111 3.9893 2024-12-16 20:30:51 1734381051 3.9913 2024-12-16 20:29:51 1734380991 3.9883 2024-12-16 20:28:51 1734380931 3.9868 2024-12-16 20:27:51 1734380871 3.9803 2024-12-16 20:26:51 1734380811 3.9833 2024-12-16 20:25:51 1734380751 3.9863 2024-12-16 20:24:51 1734380691 3.9878 2024-12-16 20:23:51 1734380631 3.9903 2024-12-16 20:22:51 1734380571 3.9843 2024-12-16 20:21:51 1734380511 3.9883 2024-12-16 20:20:51 1734380451 3.9958 2024-12-16 20:19:51 1734380391 3.9908 2024-12-16 20:18:51 1734380331 3.9923 2024-12-16 20:17:51 1734380271 3.9893 2024-12-16 20:16:51 1734380211 3.9933 2024-12-16 20:15:51 1734380151 3.9998 2024-12-16 20:14:51 1734380091 4.0003 2024-12-16 20:13:51 1734380031 3.9963 2024-12-16 20:12:51 1734379971 3.9888 2024-12-16 20:11:51 1734379911 3.9903 2024-12-16 20:10:51 1734379851 3.9928 2024-12-16 20:09:51 1734379791 3.9898 2024-12-16 20:08:51 1734379731 3.9838 2024-12-16 20:07:51 1734379671 3.9793 2024-12-16 20:06:51 1734379611 3.9778 2024-12-16 20:05:51 1734379551 3.9758 2024-12-16 20:04:51 1734379491 3.9783 2024-12-16 20:03:51 1734379431 3.9793 2024-12-16 20:02:51 1734379371 3.9933 2024-12-16 20:01:51 1734379311 4.0008 2024-12-16 20:00:51 1734379251 4.0018 2024-12-16 19:59:51 1734379191 3.9978 2024-12-16 19:58:51 1734379131 3.9908 2024-12-16 19:57:51 1734379071 3.9898 2024-12-16 19:56:51 1734379011 3.9913 2024-12-16 19:55:51 1734378951 3.9958 2024-12-16 19:54:51 1734378891 3.9898 2024-12-16 19:53:51 1734378831 3.9853 2024-12-16 19:52:51 1734378771 3.9853 2024-12-16 19:51:51 1734378711 3.9823 2024-12-16 19:50:51 1734378651 3.9838 2024-12-16 19:49:51 1734378591 3.9883 2024-12-16 19:48:51 1734378531 3.9993 2024-12-16 19:47:51 1734378471 4.0088 2024-12-16 19:46:51 1734378411 4.0083 2024-12-16 19:45:51 1734378351 4.0018 2024-12-16 19:44:51 1734378291 4.0018 2024-12-16 19:43:51 1734378231 4.0018 2024-12-16 19:42:51 1734378171 3.9968 2024-12-16 19:41:51 1734378111 3.9893 2024-12-16 19:40:51 1734378051 3.9928 2024-12-16 19:39:51 1734377991 3.9913 2024-12-16 19:38:51 1734377931 3.9913 2024-12-16 19:37:51 1734377871 3.9978 2024-12-16 19:36:51 1734377811 3.9938 2024-12-16 19:35:51 1734377751 3.9958 2024-12-16 19:34:51 1734377691 3.9953 2024-12-16 19:33:51 1734377631 3.9848 2024-12-16 19:32:51 1734377571 3.9733 2024-12-16 19:31:51 1734377511 3.9668 2024-12-16 19:30:51 1734377451 3.9733 2024-12-16 19:29:51 1734377391 3.9823 2024-12-16 19:28:51 1734377331 3.9963 2024-12-16 19:27:51 1734377271 3.9978 2024-12-16 19:26:51 1734377211 3.9878 2024-12-16 19:25:51 1734377151 3.9803 2024-12-16 19:24:51 1734377091 3.9868 2024-12-16 19:23:51 1734377031 3.9908 2024-12-16 19:22:51 1734376971 3.9948 2024-12-16 19:21:51 1734376911 3.9953 2024-12-16 19:20:51 1734376851 3.9958 2024-12-16 19:19:51 1734376791 3.9948 2024-12-16 19:18:51 1734376731 3.9948 2024-12-16 19:17:51 1734376671 3.9963 2024-12-16 19:16:51 1734376611 4.0003 2024-12-16 19:15:51 1734376551 4.0038 2024-12-16 19:14:51 1734376491 4.0038 2024-12-16 19:13:51 1734376431 3.9998 2024-12-16 19:12:51 1734376371 3.9923 2024-12-16 19:11:51 1734376311 3.9913 2024-12-16 19:10:51 1734376251 3.9908 2024-12-16 19:09:51 1734376191 3.9943 2024-12-16 19:08:51 1734376131 3.9918 2024-12-16 19:07:51 1734376071 3.9973 2024-12-16 19:06:51 1734376011 3.9958 2024-12-16 19:05:51 1734375951 3.9973 2024-12-16 19:04:51 1734375891 3.9978 2024-12-16 19:03:51 1734375831 3.9948 2024-12-16 19:02:51 1734375771 4.0003 2024-12-16 19:01:51 1734375711 4.0058 2024-12-16 19:00:51 1734375651 3.9973 2024-12-16 18:59:51 1734375591 3.9878 2024-12-16 18:58:51 1734375531 3.9938 2024-12-16 18:57:51 1734375471 4.0008 2024-12-16 18:56:51 1734375411 3.9953 2024-12-16 18:55:51 1734375351 3.9928 2024-12-16 18:54:51 1734375291 4.0008 2024-12-16 18:53:51 1734375231 4.0058 2024-12-16 18:52:51 1734375171 4.0038 2024-12-16 18:51:51 1734375111 4.0008 2024-12-16 18:50:51 1734375051 3.9963 2024-12-16 18:49:51 1734374991 3.9873 2024-12-16 18:48:51 1734374931 3.9898 2024-12-16 18:47:51 1734374871 3.9883 2024-12-16 18:46:51 1734374811 3.9923 2024-12-16 18:45:51 1734374751 3.9923 2024-12-16 18:44:51 1734374691 3.9953 2024-12-16 18:43:51 1734374631 3.9958 2024-12-16 18:42:51 1734374571 3.9888 2024-12-16 18:41:51 1734374511 3.9898 2024-12-16 18:40:51 1734374451 3.9978 2024-12-16 18:39:51 1734374391 3.9978 2024-12-16 18:38:51 1734374331 4.0003 2024-12-16 18:37:51 1734374271 3.9943 2024-12-16 18:36:51 1734374211 3.9983 2024-12-16 18:35:51 1734374151 3.9963 2024-12-16 18:34:51 1734374091 4.0008 2024-12-16 18:33:51 1734374031 4.0108 2024-12-16 18:32:51 1734373971 4.0108 2024-12-16 18:31:51 1734373911 4.0148 2024-12-16 18:30:51 1734373851 4.0133 2024-12-16 18:29:51 1734373791 4.0053 2024-12-16 18:28:51 1734373731 3.9998 2024-12-16 18:27:51 1734373671 3.9863 2024-12-16 18:26:51 1734373611 3.9778 2024-12-16 18:25:51 1734373551 3.9838 2024-12-16 18:24:51 1734373491 3.9848 2024-12-16 18:23:51 1734373431 3.9903 2024-12-16 18:22:51 1734373371 3.9928 2024-12-16 18:21:51 1734373311 3.9953 2024-12-16 18:20:51 1734373251 4.0008 2024-12-16 18:19:51 1734373191 4.0028 2024-12-16 18:18:51 1734373131 4.0013 2024-12-16 18:17:51 1734373071 4.0033 2024-12-16 18:16:51 1734373011 4.0053 2024-12-16 18:15:51 1734372951 4.0098 2024-12-16 18:14:51 1734372891 4.0088 2024-12-16 18:13:51 1734372831 4.0048 2024-12-16 18:12:51 1734372771 3.9978 2024-12-16 18:11:51 1734372711 3.9948 2024-12-16 18:10:51 1734372651 3.9858 2024-12-16 18:09:51 1734372591 3.9923 2024-12-16 18:08:51 1734372531 3.9913 2024-12-16 18:07:51 1734372471 3.9953 2024-12-16 18:06:51 1734372411 3.9973 2024-12-16 18:05:51 1734372351 3.9973 2024-12-16 18:04:51 1734372291 3.9968 2024-12-16 18:03:51 1734372231 3.9993 2024-12-16 18:02:51 1734372171 3.9958 2024-12-16 18:01:51 1734372111 3.9923 2024-12-16 18:00:51 1734372051 3.9953 2024-12-16 17:59:51 1734371991 4.0033 2024-12-16 17:58:51 1734371931 4.0038 2024-12-16 17:57:51 1734371871 4.0073 2024-12-16 17:56:51 1734371811 4.0128 2024-12-16 17:55:51 1734371751 4.0158 2024-12-16 17:54:51 1734371691 4.0238 2024-12-16 17:53:51 1734371631 4.0228 2024-12-16 17:52:51 1734371571 4.0163 2024-12-16 17:51:51 1734371511 4.0118 2024-12-16 17:50:51 1734371451 4.0018 2024-12-16 17:49:51 1734371391 3.9983 2024-12-16 17:48:51 1734371331 3.9878 2024-12-16 17:47:51 1734371271 3.9898 2024-12-16 17:46:51 1734371211 3.9928 2024-12-16 17:45:51 1734371151 3.9933 2024-12-16 17:44:51 1734371091 3.9928 2024-12-16 17:43:51 1734371031 3.9938 2024-12-16 17:42:51 1734370971 3.9963 2024-12-16 17:41:51 1734370911 3.9993 2024-12-16 17:40:51 1734370851 4.0018 2024-12-16 17:39:51 1734370791 3.9978 2024-12-16 17:38:51 1734370731 3.9983 2024-12-16 17:37:51 1734370671 4.0003 2024-12-16 17:36:51 1734370611 4.0033 2024-12-16 17:35:51 1734370551 3.9998 2024-12-16 17:34:51 1734370491 3.9983 2024-12-16 17:33:51 1734370431 3.9958 2024-12-16 17:32:51 1734370371 3.9978 2024-12-16 17:31:51 1734370311 4.0028 2024-12-16 17:30:51 1734370251 4.0028 2024-12-16 17:29:51 1734370191 4.0028 2024-12-16 17:28:51 1734370131 4.0023 2024-12-16 17:27:51 1734370071 3.9923 2024-12-16 17:26:51 1734370011 3.9958 2024-12-16 17:25:51 1734369951 4.0023 2024-12-16 17:24:51 1734369891 4.0073 2024-12-16 17:23:51 1734369831 3.9973 2024-12-16 17:22:51 1734369771 3.9963 2024-12-16 17:21:51 1734369711 4.0018 2024-12-16 17:20:51 1734369651 4.0068 2024-12-16 17:19:51 1734369591 4.0088 2024-12-16 17:18:51 1734369531 4.0008 2024-12-16 17:17:51 1734369471 3.9923 2024-12-16 17:16:51 1734369411 3.9898 2024-12-16 17:15:51 1734369351 3.9848 2024-12-16 17:14:51 1734369291 3.9988 2024-12-16 17:13:51 1734369231 4.0088 2024-12-16 17:12:51 1734369171 4.0088 2024-12-16 17:11:51 1734369111 4.0048 2024-12-16 17:10:51 1734369051 4.0058 2024-12-16 17:09:51 1734368991 4.0048 2024-12-16 17:08:51 1734368931 4.0128 2024-12-16 17:07:51 1734368871 4.0073 2024-12-16 17:06:51 1734368811 4.0083 2024-12-16 17:05:51 1734368751 4.0073 2024-12-16 17:04:51 1734368691 4.0023 2024-12-16 17:03:51 1734368631 3.9988 2024-12-16 17:02:51 1734368571 4.0018 2024-12-16 17:01:51 1734368511 3.9993 2024-12-16 17:00:51 1734368451 4.0023 2024-12-16 16:59:51 1734368391 4.0048 2024-12-16 16:58:51 1734368331 4.0083 2024-12-16 16:57:51 1734368271 4.0083 2024-12-16 16:56:51 1734368211 4.0083 2024-12-16 16:55:51 1734368151 4.0068 2024-12-16 16:54:51 1734368091 4.0043 2024-12-16 16:53:51 1734368031 4.0058 2024-12-16 16:52:51 1734367971 4.0053 2024-12-16 16:51:51 1734367911 4.0083 2024-12-16 16:50:51 1734367851 4.0058 2024-12-16 16:49:51 1734367791 4.0003 2024-12-16 16:48:51 1734367731 4.0003 2024-12-16 16:47:51 1734367671 4.0023 2024-12-16 16:46:51 1734367611 4.0143 2024-12-16 16:45:51 1734367551 4.0128 2024-12-16 16:44:51 1734367491 4.0088 2024-12-16 16:43:51 1734367431 4.0068 2024-12-16 16:42:51 1734367371 4.0033 2024-12-16 16:41:51 1734367311 4.0028 2024-12-16 16:40:51 1734367251 4.0043 2024-12-16 16:39:51 1734367191 4.0098 2024-12-16 16:38:51 1734367131 4.0128 2024-12-16 16:37:51 1734367071 4.0088 2024-12-16 16:36:51 1734367011 4.0008 2024-12-16 16:35:51 1734366951 3.9968 2024-12-16 16:34:51 1734366891 3.9978 2024-12-16 16:33:51 1734366831 3.9988 2024-12-16 16:32:51 1734366771 4.0038 2024-12-16 16:31:51 1734366711 4.0088 2024-12-16 16:30:51 1734366651 4.0098 2024-12-16 16:29:51 1734366591 4.0093 2024-12-16 16:28:51 1734366531 4.0053 2024-12-16 16:27:51 1734366471 4.0003 2024-12-16 16:26:51 1734366411 3.9913 2024-12-16 16:25:51 1734366351 3.9983 2024-12-16 16:24:51 1734366291 3.9958 2024-12-16 16:23:51 1734366231 3.9998 2024-12-16 16:22:51 1734366171 4.0053 2024-12-16 16:21:51 1734366111 4.0098 2024-12-16 16:20:51 1734366051 4.0118 2024-12-16 16:19:51 1734365991 4.0093 2024-12-16 16:18:51 1734365931 4.0038 2024-12-16 16:17:51 1734365871 3.9958 2024-12-16 16:16:51 1734365811 3.9928 2024-12-16 16:15:51 1734365751 3.9868 2024-12-16 16:14:51 1734365691 3.9883 2024-12-16 16:13:51 1734365631 3.9993 2024-12-16 16:12:51 1734365571 4.0088 2024-12-16 16:11:51 1734365511 4.0098 2024-12-16 16:10:51 1734365451 4.0103 2024-12-16 16:09:51 1734365391 4.0128 2024-12-16 16:08:51 1734365331 4.0123 2024-12-16 16:07:51 1734365271 4.0163 2024-12-16 16:06:51 1734365211 4.0098 2024-12-16 16:05:51 1734365151 4.0073 2024-12-16 16:04:51 1734365091 4.0043 2024-12-16 16:03:51 1734365031 4.0028 2024-12-16 16:02:51 1734364971 4.0068 2024-12-16 16:01:51 1734364911 3.9993 2024-12-16 16:00:51 1734364851 3.9928 2024-12-16 15:59:51 1734364791 3.9898 2024-12-16 15:58:51 1734364731 3.9968 2024-12-16 15:57:51 1734364671 3.9973 2024-12-16 15:56:51 1734364611 3.9988 2024-12-16 15:55:51 1734364551 4.0018 2024-12-16 15:54:51 1734364491 4.0028 2024-12-16 15:53:51 1734364431 4.0043 2024-12-16 15:52:51 1734364371 4.0093 2024-12-16 15:51:51 1734364311 4.0113 2024-12-16 15:50:51 1734364251 4.0043 2024-12-16 15:49:51 1734364191 4.0053 2024-12-16 15:48:51 1734364131 4.0133 2024-12-16 15:47:51 1734364071 4.0068 2024-12-16 15:46:51 1734364011 3.9968 2024-12-16 15:45:51 1734363951 3.9958 2024-12-16 15:44:51 1734363891 3.9928 2024-12-16 15:43:51 1734363831 3.9968 2024-12-16 15:42:51 1734363771 4.0013 2024-12-16 15:41:51 1734363711 4.0063 2024-12-16 15:40:51 1734363651 4.0208 2024-12-16 15:39:51 1734363591 4.0263 2024-12-16 15:38:51 1734363531 4.0168 2024-12-16 15:37:51 1734363471 4.0133 2024-12-16 15:36:51 1734363411 4.0083 2024-12-16 15:35:51 1734363351 3.9968 2024-12-16 15:34:51 1734363291 3.9953 2024-12-16 15:33:51 1734363231 4.0013 2024-12-16 15:32:51 1734363171 3.9983 2024-12-16 15:31:51 1734363111 3.9983 2024-12-16 15:30:51 1734363051 3.9998 2024-12-16 15:29:51 1734362991 4.0023 2024-12-16 15:28:51 1734362931 4.0058 2024-12-16 15:27:51 1734362871 4.0138 2024-12-16 15:26:51 1734362811 4.0113 2024-12-16 15:25:51 1734362751 4.0128 2024-12-16 15:24:51 1734362691 4.0048 2024-12-16 15:23:51 1734362631 3.9968 2024-12-16 15:22:51 1734362571 3.9998 2024-12-16 15:21:51 1734362511 4.0013 2024-12-16 15:20:51 1734362451 3.9933 2024-12-16 15:19:51 1734362391 3.9913 2024-12-16 15:18:51 1734362331 3.9943 2024-12-16 15:17:51 1734362271 3.9923 2024-12-16 15:16:51 1734362211 3.9898 2024-12-16 15:15:51 1734362151 3.9963 2024-12-16 15:14:51 1734362091 4.0038 2024-12-16 15:13:51 1734362031 4.0033 2024-12-16 15:12:51 1734361971 3.9988 2024-12-16 15:11:51 1734361911 4.0033 2024-12-16 15:10:51 1734361851 4.0033 2024-12-16 15:09:51 1734361791 4.0118 2024-12-16 15:08:51 1734361731 4.0058 2024-12-16 15:07:51 1734361671 4.0133 2024-12-16 15:06:51 1734361611 4.0123 2024-12-16 15:05:51 1734361551 4.0143 2024-12-16 15:04:51 1734361491 4.0148 2024-12-16 15:03:51 1734361431 4.0138 2024-12-16 15:02:51 1734361371 4.0133 2024-12-16 15:01:51 1734361311 4.0123 2024-12-16 15:00:51 1734361251 4.0068 2024-12-16 14:59:51 1734361191 4.0073 2024-12-16 14:58:51 1734361131 4.0073 2024-12-16 14:57:51 1734361071 4.0028 2024-12-16 14:56:51 1734361011 4.0048 2024-12-16 14:55:51 1734360951 4.0118 2024-12-16 14:54:51 1734360891 4.0058 2024-12-16 14:53:51 1734360831 4.0028 2024-12-16 14:52:51 1734360771 3.9958 2024-12-16 14:51:51 1734360711 3.9918 2024-12-16 14:50:51 1734360651 3.9918 2024-12-16 14:49:51 1734360591 3.9968 2024-12-16 14:48:51 1734360531 3.9983 2024-12-16 14:47:51 1734360471 3.9963 2024-12-16 14:46:51 1734360411 4.0058 2024-12-16 14:45:51 1734360351 4.0093 2024-12-16 14:44:51 1734360291 4.0113 2024-12-16 14:43:51 1734360231 4.0133 2024-12-16 14:42:51 1734360171 4.0153 2024-12-16 14:41:51 1734360111 4.0088 2024-12-16 14:40:51 1734360051 4.0078 2024-12-16 14:39:51 1734359991 4.0118 2024-12-16 14:38:51 1734359931 4.0138 2024-12-16 14:37:51 1734359871 4.0188 2024-12-16 14:36:51 1734359811 4.0113 2024-12-16 14:35:51 1734359751 4.0123 2024-12-16 14:34:51 1734359691 4.0143 2024-12-16 14:33:51 1734359631 4.0058 2024-12-16 14:32:51 1734359571 4.0023 2024-12-16 14:31:51 1734359511 4.0053 2024-12-16 14:30:51 1734359451 4.0043 2024-12-16 14:29:51 1734359391 4.0098 2024-12-16 14:28:51 1734359331 4.0118 2024-12-16 14:27:51 1734359271 4.0023 2024-12-16 14:26:51 1734359211 4.0033 2024-12-16 14:25:51 1734359151 4.0023 2024-12-16 14:24:51 1734359091 4.0063 2024-12-16 14:23:51 1734359031 4.0018 2024-12-16 14:22:51 1734358971 4.0013 2024-12-16 14:21:51 1734358911 4.0078 2024-12-16 14:20:51 1734358851 4.0073 2024-12-16 14:19:51 1734358791 4.0113 2024-12-16 14:18:51 1734358731 4.0113 2024-12-16 14:17:51 1734358671 4.0033 2024-12-16 14:16:51 1734358611 3.9973 2024-12-16 14:15:51 1734358551 3.9993 2024-12-16 14:14:51 1734358491 3.9948 2024-12-16 14:13:51 1734358431 3.9988 2024-12-16 14:12:51 1734358371 3.9978 2024-12-16 14:11:51 1734358311 4.0003 2024-12-16 14:10:51 1734358251 3.9983 2024-12-16 14:09:51 1734358191 4.0033 2024-12-16 14:08:51 1734358131 4.0078 2024-12-16 14:07:51 1734358071 4.0068 2024-12-16 14:06:51 1734358011 4.0043 2024-12-16 14:05:51 1734357951 4.0013 2024-12-16 14:04:51 1734357891 3.9978 2024-12-16 14:03:51 1734357831 3.9978 2024-12-16 14:02:51 1734357771 3.9993 2024-12-16 14:01:51 1734357711 4.0043 2024-12-16 14:00:51 1734357651 4.0078 2024-12-16 13:59:51 1734357591 4.0058 2024-12-16 13:58:51 1734357531 4.0088 2024-12-16 13:57:51 1734357471 4.0083 2024-12-16 13:56:51 1734357411 4.0093 2024-12-16 13:55:51 1734357351 4.0118 2024-12-16 13:54:51 1734357291 4.0123 2024-12-16 13:53:51 1734357231 4.0088 2024-12-16 13:52:51 1734357171 4.0048 2024-12-16 13:51:51 1734357111 4.0063 2024-12-16 13:50:51 1734357051 4.0048 2024-12-16 13:49:51 1734356991 4.0023 2024-12-16 13:48:51 1734356931 4.0018 2024-12-16 13:47:51 1734356871 4.0088 2024-12-16 13:46:51 1734356811 4.0118 2024-12-16 13:45:51 1734356751 4.0078 2024-12-16 13:44:51 1734356691 4.0063 2024-12-16 13:43:51 1734356631 3.9973 2024-12-16 13:42:51 1734356571 3.9983 2024-12-16 13:41:51 1734356511 3.9913 2024-12-16 13:40:51 1734356451 3.9893 2024-12-16 13:39:51 1734356391 3.9948 2024-12-16 13:38:51 1734356331 4.0018 2024-12-16 13:37:51 1734356271 4.0013 2024-12-16 13:36:51 1734356211 4.0028 2024-12-16 13:35:51 1734356151 4.0028 2024-12-16 13:34:51 1734356091 4.0048 2024-12-16 13:33:51 1734356031 4.0008 2024-12-16 13:32:51 1734355971 4.0008 2024-12-16 13:31:51 1734355911 4.0058 2024-12-16 13:30:51 1734355851 4.0033 2024-12-16 13:29:51 1734355791 4.0073 2024-12-16 13:28:51 1734355731 4.0098 2024-12-16 13:27:51 1734355671 4.0108 2024-12-16 13:26:51 1734355611 4.0058 2024-12-16 13:25:51 1734355551 4.0013 2024-12-16 13:24:51 1734355491 3.9968 2024-12-16 13:23:51 1734355431 4.0028 2024-12-16 13:22:51 1734355371 4.0043 2024-12-16 13:21:51 1734355311 3.9973 2024-12-16 13:20:51 1734355251 4.0043 2024-12-16 13:19:51 1734355191 4.0098 2024-12-16 13:18:51 1734355131 4.0128 2024-12-16 13:17:51 1734355071 4.0103 2024-12-16 13:16:51 1734355011 4.0103 2024-12-16 13:15:51 1734354951 4.0138 2024-12-16 13:14:51 1734354891 4.0163 2024-12-16 13:13:51 1734354831 4.0153 2024-12-16 13:12:51 1734354771 4.0133 2024-12-16 13:11:51 1734354711 4.0043 2024-12-16 13:10:51 1734354651 3.9968 2024-12-16 13:09:51 1734354591 3.9938 2024-12-16 13:08:51 1734354531 4.0023 2024-12-16 13:07:51 1734354471 4.0043 2024-12-16 13:06:51 1734354411 4.0048 2024-12-16 13:05:51 1734354351 4.0018 2024-12-16 13:04:51 1734354291 3.9953 2024-12-16 13:03:51 1734354231 3.9978 2024-12-16 13:02:51 1734354171 4.0013 2024-12-16 13:01:51 1734354111 3.9973 2024-12-16 13:00:51 1734354051 3.9943 2024-12-16 12:59:51 1734353991 3.9963 2024-12-16 12:58:51 1734353931 3.9863 2024-12-16 12:57:51 1734353871 3.9863 2024-12-16 12:56:51 1734353811 3.9918 2024-12-16 12:55:51 1734353751 3.9908 2024-12-16 12:54:51 1734353691 3.9933 2024-12-16 12:53:51 1734353631 3.9953 2024-12-16 12:52:51 1734353571 4.0008 2024-12-16 12:51:51 1734353511 4.0103 2024-12-16 12:50:51 1734353451 4.0043 2024-12-16 12:49:51 1734353391 4.0028 2024-12-16 12:48:51 1734353331 4.0028 2024-12-16 12:47:51 1734353271 3.9973 2024-12-16 12:46:51 1734353211 3.9938 2024-12-16 12:45:51 1734353151 3.9993 2024-12-16 12:44:51 1734353091 4.0058 2024-12-16 12:43:51 1734353031 4.0038 2024-12-16 12:42:51 1734352971 4.0058 2024-12-16 12:41:51 1734352911 4.0083 2024-12-16 12:40:51 1734352851 4.0113 2024-12-16 12:39:51 1734352791 4.0058 2024-12-16 12:38:51 1734352731 4.0013 2024-12-16 12:37:51 1734352671 3.9978 2024-12-16 12:36:51 1734352611 3.9998 2024-12-16 12:35:51 1734352551 4.0053 2024-12-16 12:34:51 1734352491 4.0048 2024-12-16 12:33:51 1734352431 4.0018 2024-12-16 12:32:51 1734352371 3.9968 2024-12-16 12:31:51 1734352311 3.9938 2024-12-16 12:30:51 1734352251 3.9918 2024-12-16 12:29:51 1734352191 3.9923 2024-12-16 12:28:51 1734352131 3.9908 2024-12-16 12:27:51 1734352071 3.9908 2024-12-16 12:26:51 1734352011 3.9863 2024-12-16 12:25:51 1734351951 3.9853 2024-12-16 12:24:51 1734351891 3.9838 2024-12-16 12:23:51 1734351831 3.9853 2024-12-16 12:22:51 1734351771 3.9993 2024-12-16 12:21:51 1734351711 4.0078 2024-12-16 12:20:51 1734351651 4.0053 2024-12-16 12:19:51 1734351591 4.0158 2024-12-16 12:18:51 1734351531 4.0158 2024-12-16 12:17:51 1734351471 4.0108 2024-12-16 12:16:51 1734351411 4.0143 2024-12-16 12:15:51 1734351351 4.0108 2024-12-16 12:14:51 1734351291 4.0113 2024-12-16 12:13:51 1734351231 4.0098 2024-12-16 12:12:51 1734351171 4.0098 2024-12-16 12:11:51 1734351111 4.0043 2024-12-16 12:10:51 1734351051 3.9988 2024-12-16 12:09:51 1734350991 3.9888 2024-12-16 12:08:51 1734350931 3.9833 2024-12-16 12:07:51 1734350871 3.9863 2024-12-16 12:06:51 1734350811 3.9903 2024-12-16 12:05:51 1734350751 3.9918 2024-12-16 12:04:51 1734350691 3.9893 2024-12-16 12:03:51 1734350631 3.9873 2024-12-16 12:02:51 1734350571 3.9893 2024-12-16 12:01:51 1734350511 3.9908 2024-12-16 12:00:51 1734350451 3.9933 2024-12-16 11:59:51 1734350391 4.0038 2024-12-16 11:58:51 1734350331 4.0123 2024-12-16 11:57:51 1734350271 4.0063 2024-12-16 11:56:51 1734350211 4.0043 2024-12-16 11:55:51 1734350151 4.0003 2024-12-16 11:54:51 1734350091 4.0013 2024-12-16 11:53:51 1734350031 3.9973 2024-12-16 11:52:51 1734349971 3.9943 2024-12-16 11:51:51 1734349911 3.9953 2024-12-16 11:50:51 1734349851 3.9983 2024-12-16 11:49:51 1734349791 4.0028 2024-12-16 11:48:51 1734349731 4.0088 2024-12-16 11:47:51 1734349671 3.9958 2024-12-16 11:46:51 1734349611 3.9853 2024-12-16 11:45:51 1734349551 3.9843 2024-12-16 11:44:51 1734349491 3.9868 2024-12-16 11:43:51 1734349431 3.9838 2024-12-16 11:42:51 1734349371 3.9923 2024-12-16 11:41:51 1734349311 3.9958 2024-12-16 11:40:51 1734349251 3.9973 2024-12-16 11:39:51 1734349191 3.9983 2024-12-16 11:38:51 1734349131 4.0053 2024-12-16 11:37:51 1734349071 4.0093 2024-12-16 11:36:51 1734349011 4.0128 2024-12-16 11:35:51 1734348951 4.0153 2024-12-16 11:34:51 1734348891 4.0123 2024-12-16 11:33:51 1734348831 4.0143 2024-12-16 11:32:51 1734348771 4.0123 2024-12-16 11:31:51 1734348711 4.0053 2024-12-16 11:30:51 1734348651 3.9988 2024-12-16 11:29:51 1734348591 3.9888 2024-12-16 11:28:51 1734348531 3.9888 2024-12-16 11:27:51 1734348471 3.9868 2024-12-16 11:26:51 1734348411 3.9908 2024-12-16 11:25:51 1734348351 4.0008 2024-12-16 11:24:51 1734348291 4.0033 2024-12-16 11:23:51 1734348231 3.9958 2024-12-16 11:22:51 1734348171 3.9913 2024-12-16 11:21:51 1734348111 3.9853 2024-12-16 11:20:51 1734348051 3.9828 2024-12-16 11:19:51 1734347991 3.9773 2024-12-16 11:18:51 1734347931 3.9813 2024-12-16 11:17:51 1734347871 3.9738 2024-12-16 11:16:51 1734347811 3.9833 2024-12-16 11:15:51 1734347751 3.9918 2024-12-16 11:14:51 1734347691 3.9968 2024-12-16 11:13:51 1734347631 3.9933 2024-12-16 11:12:51 1734347571 3.9993 2024-12-16 11:11:51 1734347511 4.0048 2024-12-16 11:10:51 1734347451 4.0013 2024-12-16 11:09:51 1734347391 3.9973 2024-12-16 11:08:51 1734347331 4.0083 2024-12-16 11:07:51 1734347271 4.0123 2024-12-16 11:06:51 1734347211 4.0073 2024-12-16 11:05:51 1734347151 3.9988 2024-12-16 11:04:51 1734347091 3.9943 2024-12-16 11:03:51 1734347031 3.9938 2024-12-16 11:02:51 1734346971 3.9993 2024-12-16 11:01:51 1734346911 4.0018 2024-12-16 11:00:51 1734346851 4.0018 2024-12-16 10:59:51 1734346791 4.0043 2024-12-16 10:58:51 1734346731 3.9973 2024-12-16 10:57:51 1734346671 3.9943 2024-12-16 10:56:51 1734346611 3.9918 2024-12-16 10:55:51 1734346551 3.9893 2024-12-16 10:54:51 1734346491 3.9918 2024-12-16 10:53:51 1734346431 3.9968 2024-12-16 10:52:51 1734346371 4.0008 2024-12-16 10:51:51 1734346311 4.0033 2024-12-16 10:50:51 1734346251 4.0018 2024-12-16 10:49:51 1734346191 3.9993 2024-12-16 10:48:51 1734346131 3.9913 2024-12-16 10:47:51 1734346071 3.9908 2024-12-16 10:46:51 1734346011 3.9903 2024-12-16 10:45:51 1734345951 3.9923 2024-12-16 10:44:51 1734345891 3.9873 2024-12-16 10:43:51 1734345831 3.9868 2024-12-16 10:42:51 1734345771 3.9888 2024-12-16 10:41:51 1734345711 3.9888 2024-12-16 10:40:51 1734345651 3.9938 2024-12-16 10:39:51 1734345591 3.9958 2024-12-16 10:38:51 1734345531 3.9983 2024-12-16 10:37:51 1734345471 4.0063 2024-12-16 10:36:51 1734345411 4.0088 2024-12-16 10:35:51 1734345351 4.0148 2024-12-16 10:34:51 1734345291 4.0123 2024-12-16 10:33:51 1734345231 4.0098 2024-12-16 10:32:51 1734345171 4.0053 2024-12-16 10:31:51 1734345111 4.0033 2024-12-16 10:30:51 1734345051 3.9963 2024-12-16 10:29:51 1734344991 3.9868 2024-12-16 10:28:51 1734344931 3.9843 2024-12-16 10:27:51 1734344871 3.9873 2024-12-16 10:26:51 1734344811 3.9968 2024-12-16 10:25:51 1734344751 4.0028 2024-12-16 10:24:51 1734344691 4.0023 2024-12-16 10:23:51 1734344631 3.9988 2024-12-16 10:22:51 1734344571 3.9998 2024-12-16 10:21:51 1734344511 3.9923 2024-12-16 10:20:51 1734344451 3.9913 2024-12-16 10:19:51 1734344391 3.9923 2024-12-16 10:18:51 1734344331 3.9958 2024-12-16 10:17:51 1734344271 3.9973 2024-12-16 10:16:51 1734344211 3.9948 2024-12-16 10:15:51 1734344151 3.9878 2024-12-16 10:14:51 1734344091 3.9913 2024-12-16 10:13:51 1734344031 3.9953 2024-12-16 10:12:51 1734343971 4.0068 2024-12-16 10:11:51 1734343911 4.0073 2024-12-16 10:10:51 1734343851 3.9913 2024-12-16 10:09:51 1734343791 3.9793 2024-12-16 10:08:51 1734343731 3.9823 2024-12-16 10:07:51 1734343671 3.9853 2024-12-16 10:06:51 1734343611 3.9953 2024-12-16 10:05:51 1734343551 3.9968 2024-12-16 10:04:51 1734343491 3.9948 2024-12-16 10:03:51 1734343431 3.9898 2024-12-16 10:02:51 1734343371 3.9903 2024-12-16 10:01:51 1734343311 3.9938 2024-12-16 10:00:51 1734343251 3.9913 2024-12-16 09:59:51 1734343191 3.9863 2024-12-16 09:58:51 1734343131 3.9798 2024-12-16 09:57:51 1734343071 3.9763 2024-12-16 09:56:51 1734343011 3.9773 2024-12-16 09:55:51 1734342951 3.9803 2024-12-16 09:54:51 1734342891 3.9903 2024-12-16 09:53:51 1734342831 3.9893 2024-12-16 09:52:51 1734342771 3.9903 2024-12-16 09:51:51 1734342711 3.9928 2024-12-16 09:50:51 1734342651 3.9923 2024-12-16 09:49:51 1734342591 3.9953 2024-12-16 09:48:51 1734342531 3.9978 2024-12-16 09:47:51 1734342471 3.9963 2024-12-16 09:46:51 1734342411 3.9978 2024-12-16 09:45:51 1734342351 3.9953 2024-12-16 09:44:51 1734342291 3.9913 2024-12-16 09:43:51 1734342231 3.9863 2024-12-16 09:42:51 1734342171 3.9813 2024-12-16 09:41:51 1734342111 3.9773 2024-12-16 09:40:51 1734342051 3.9748 2024-12-16 09:39:51 1734341991 3.9683 2024-12-16 09:38:51 1734341931 3.9743 2024-12-16 09:37:51 1734341871 3.9833 2024-12-16 09:36:51 1734341811 3.9898 2024-12-16 09:35:51 1734341751 3.9918 2024-12-16 09:34:51 1734341691 3.9888 2024-12-16 09:33:51 1734341631 3.9868 2024-12-16 09:32:51 1734341571 3.9928 2024-12-16 09:31:51 1734341511 3.9928 2024-12-16 09:30:51 1734341451 3.9873 2024-12-16 09:29:51 1734341391 3.9798 2024-12-16 09:28:51 1734341331 3.9768 2024-12-16 09:27:51 1734341271 3.9733 2024-12-16 09:26:51 1734341211 3.9803 2024-12-16 09:25:51 1734341151 3.9808 2024-12-16 09:24:51 1734341091 3.9848 2024-12-16 09:23:51 1734341031 3.9938 2024-12-16 09:22:51 1734340971 3.9928 2024-12-16 09:21:51 1734340911 4.0003 2024-12-16 09:20:51 1734340851 3.9983 2024-12-16 09:19:51 1734340791 4.0038 2024-12-16 09:18:51 1734340731 4.0078 2024-12-16 09:17:51 1734340671 4.0098 2024-12-16 09:16:51 1734340611 4.0038 2024-12-16 09:15:51 1734340551 3.9928 2024-12-16 09:14:51 1734340491 3.9883 2024-12-16 09:13:51 1734340431 3.9918 2024-12-16 09:12:51 1734340371 3.9873 2024-12-16 09:11:51 1734340311 3.9863 2024-12-16 09:10:51 1734340251 3.9823 2024-12-16 09:09:51 1734340191 3.9803 2024-12-16 09:08:51 1734340131 3.9838 2024-12-16 09:07:51 1734340071 3.9833 2024-12-16 09:06:51 1734340011 3.9848 2024-12-16 09:05:51 1734339951 3.9833 2024-12-16 09:04:51 1734339891 3.9863 2024-12-16 09:03:51 1734339831 3.9883 2024-12-16 09:02:51 1734339771 4.0028 2024-12-16 09:01:51 1734339711 4.0068 2024-12-16 09:00:51 1734339651 4.0053 2024-12-16 08:59:51 1734339591 4.0028 2024-12-16 08:58:51 1734339531 3.9973 2024-12-16 08:57:51 1734339471 3.9913 2024-12-16 08:56:51 1734339411 3.9898 2024-12-16 08:55:51 1734339351 3.9878 2024-12-16 08:54:51 1734339291 3.9793 2024-12-16 08:53:51 1734339231 3.9768 2024-12-16 08:52:51 1734339171 3.9778 2024-12-16 08:51:51 1734339111 3.9763 2024-12-16 08:50:51 1734339051 3.9748 2024-12-16 08:49:51 1734338991 3.9813 2024-12-16 08:48:51 1734338931 3.9828 2024-12-16 08:47:51 1734338871 3.9828 2024-12-16 08:46:51 1734338811 3.9763 2024-12-16 08:45:51 1734338751 3.9763 2024-12-16 08:44:51 1734338691 3.9818 2024-12-16 08:43:51 1734338631 3.9878 2024-12-16 08:42:51 1734338571 3.9908 2024-12-16 08:41:51 1734338511 3.9948 2024-12-16 08:40:51 1734338451 3.9918 2024-12-16 08:39:51 1734338391 3.9803 2024-12-16 08:38:51 1734338331 3.9823 2024-12-16 08:37:51 1734338271 3.9878 2024-12-16 08:36:51 1734338211 3.9913 2024-12-16 08:35:51 1734338151 3.9908 2024-12-16 08:34:51 1734338091 3.9858 2024-12-16 08:33:51 1734338031 3.9938 2024-12-16 08:32:51 1734337971 3.9873 2024-12-16 08:31:51 1734337911 3.9848 2024-12-16 08:30:51 1734337851 3.9828 2024-12-16 08:29:51 1734337791 3.9768 2024-12-16 08:28:51 1734337731 3.9883 2024-12-16 08:27:51 1734337671 3.9883 2024-12-16 08:26:51 1734337611 3.9933 2024-12-16 08:25:51 1734337551 3.9933 2024-12-16 08:24:51 1734337491 3.9953 2024-12-16 08:23:51 1734337431 3.9963 2024-12-16 08:22:51 1734337371 3.9813 2024-12-16 08:21:51 1734337311 3.9813 2024-12-16 08:20:51 1734337251 3.9763 2024-12-16 08:19:51 1734337191 3.9753 2024-12-16 08:18:51 1734337131 3.9828 2024-12-16 08:17:51 1734337071 3.9853 2024-12-16 08:16:51 1734337011 3.9923 2024-12-16 08:15:51 1734336951 3.9938 2024-12-16 08:14:51 1734336891 3.9998 2024-12-16 08:13:51 1734336831 3.9928 2024-12-16 08:12:51 1734336771 3.9958 2024-12-16 08:11:51 1734336711 4.0003 2024-12-16 08:10:51 1734336651 3.9883 2024-12-16 08:09:51 1734336591 3.9888 2024-12-16 08:08:51 1734336531 3.9903 2024-12-16 08:07:51 1734336471 3.9943 2024-12-16 08:06:51 1734336411 3.9938 2024-12-16 08:05:51 1734336351 3.9798 2024-12-16 08:04:51 1734336291 3.9713 2024-12-16 08:03:51 1734336231 3.9793 2024-12-16 08:02:51 1734336171 3.9853 2024-12-16 08:01:51 1734336111 3.9873 2024-12-16 08:00:51 1734336051 3.9863 2024-12-16 07:59:51 1734335991 3.9918 2024-12-16 07:58:51 1734335931 3.9848 2024-12-16 07:57:51 1734335871 3.9858 2024-12-16 07:56:51 1734335811 3.9873 2024-12-16 07:55:51 1734335751 3.9868 2024-12-16 07:54:51 1734335691 3.9868 2024-12-16 07:53:51 1734335631 3.9853 2024-12-16 07:52:51 1734335571 3.9808 2024-12-16 07:51:51 1734335511 3.9743 2024-12-16 07:50:51 1734335451 3.9798 2024-12-16 07:49:51 1734335391 3.9808 2024-12-16 07:48:51 1734335331 3.9873 2024-12-16 07:47:51 1734335271 3.9818 2024-12-16 07:46:51 1734335211 3.9823 2024-12-16 07:45:51 1734335151 3.9818 2024-12-16 07:44:51 1734335091 3.9823 2024-12-16 07:43:51 1734335031 3.9848 2024-12-16 07:42:51 1734334971 3.9858 2024-12-16 07:41:51 1734334911 3.9883 2024-12-16 07:40:51 1734334851 3.9908 2024-12-16 07:39:51 1734334791 3.9918 2024-12-16 07:38:51 1734334731 3.9933 2024-12-16 07:37:51 1734334671 3.9968 2024-12-16 07:36:51 1734334611 3.9953 2024-12-16 07:35:51 1734334551 3.9878 2024-12-16 07:34:51 1734334491 3.9883 2024-12-16 07:33:51 1734334431 3.9993 2024-12-16 07:32:51 1734334371 4.0038 2024-12-16 07:31:51 1734334311 4.0078 2024-12-16 07:30:51 1734334251 4.0028 2024-12-16 07:29:51 1734334191 3.9863 2024-12-16 07:28:51 1734334131 3.9833 2024-12-16 07:27:51 1734334071 3.9733 2024-12-16 07:26:51 1734334011 3.9708 2024-12-16 07:25:51 1734333951 3.9638 2024-12-16 07:24:51 1734333891 3.9633 2024-12-16 07:23:51 1734333831 3.9783 2024-12-16 07:22:51 1734333771 3.9848 2024-12-16 07:21:51 1734333711 3.9868 2024-12-16 07:20:51 1734333651 3.9918 2024-12-16 07:19:51 1734333591 3.9883 2024-12-16 07:18:51 1734333531 3.9818 2024-12-16 07:17:51 1734333471 3.9823 2024-12-16 07:16:51 1734333411 3.9848 2024-12-16 07:15:51 1734333351 3.9878 2024-12-16 07:14:51 1734333291 3.9928 2024-12-16 07:13:51 1734333231 3.9978 2024-12-16 07:12:51 1734333171 3.9963 2024-12-16 07:11:51 1734333111 3.9923 2024-12-16 07:10:51 1734333051 3.9953 2024-12-16 07:09:51 1734332991 3.9973 2024-12-16 07:08:51 1734332931 3.9998 2024-12-16 07:07:51 1734332871 3.9978 2024-12-16 07:06:51 1734332811 3.9913 2024-12-16 07:05:51 1734332751 3.9788 2024-12-16 07:04:51 1734332691 3.9788 2024-12-16 07:03:51 1734332631 3.9758 2024-12-16 07:02:51 1734332571 3.9818 2024-12-16 07:01:51 1734332511 3.9868 2024-12-16 07:00:51 1734332451 3.9838 2024-12-16 06:59:51 1734332391 3.9863 2024-12-16 06:58:51 1734332331 3.9868 2024-12-16 06:57:51 1734332271 3.9873 2024-12-16 06:56:51 1734332211 3.9823 2024-12-16 06:55:51 1734332151 3.9853 2024-12-16 06:54:51 1734332091 3.9898 2024-12-16 06:53:51 1734332031 3.9903 2024-12-16 06:52:51 1734331971 3.9948 2024-12-16 06:51:51 1734331911 3.9988 2024-12-16 06:50:51 1734331851 3.9963 2024-12-16 06:49:51 1734331791 3.9903 2024-12-16 06:48:51 1734331731 3.9818 2024-12-16 06:47:51 1734331671 3.9803 2024-12-16 06:46:51 1734331611 3.9848 2024-12-16 06:45:51 1734331551 3.9893 2024-12-16 06:44:51 1734331491 3.9953 2024-12-16 06:43:51 1734331431 3.9958 2024-12-16 06:42:51 1734331371 3.9953 2024-12-16 06:41:51 1734331311 3.9963 2024-12-16 06:40:51 1734331251 3.9958 2024-12-16 06:39:51 1734331191 3.9933 2024-12-16 06:38:51 1734331131 3.9933 2024-12-16 06:37:51 1734331071 3.9888 2024-12-16 06:36:51 1734331011 3.9873 2024-12-16 06:35:51 1734330951 3.9908 2024-12-16 06:34:51 1734330891 3.9868 2024-12-16 06:33:51 1734330831 3.9823 2024-12-16 06:32:51 1734330771 3.9788 2024-12-16 06:31:51 1734330711 3.9763 2024-12-16 06:30:51 1734330651 3.9763 2024-12-16 06:29:51 1734330591 3.9773 2024-12-16 06:28:51 1734330531 3.9848 2024-12-16 06:27:51 1734330471 3.9848 2024-12-16 06:26:51 1734330411 3.9858 2024-12-16 06:25:51 1734330351 3.9898 2024-12-16 06:24:51 1734330291 3.9913 2024-12-16 06:23:51 1734330231 3.9928 2024-12-16 06:22:51 1734330171 4.0008 2024-12-16 06:21:51 1734330111 4.0078 2024-12-16 06:20:51 1734330051 4.0073 2024-12-16 06:19:51 1734329991 4.0063 2024-12-16 06:18:51 1734329931 4.0018 2024-12-16 06:17:51 1734329871 3.9953 2024-12-16 06:16:51 1734329811 3.9863 2024-12-16 06:15:51 1734329751 3.9868 2024-12-16 06:14:51 1734329691 3.9903 2024-12-16 06:13:51 1734329631 3.9883 2024-12-16 06:12:51 1734329571 3.9893 2024-12-16 06:11:51 1734329511 3.9883 2024-12-16 06:10:51 1734329451 3.9868 2024-12-16 06:09:51 1734329391 3.9813 2024-12-16 06:08:51 1734329331 3.9858 2024-12-16 06:07:51 1734329271 3.9958 2024-12-16 06:06:51 1734329211 3.9973 2024-12-16 06:05:51 1734329151 3.9928 2024-12-16 06:04:51 1734329091 3.9803 2024-12-16 06:03:51 1734329031 3.9753 2024-12-16 06:02:51 1734328971 3.9788 2024-12-16 06:01:51 1734328911 3.9878 2024-12-16 06:00:51 1734328851 3.9848 2024-12-16 05:59:51 1734328791 3.9923 2024-12-16 05:58:51 1734328731 3.9868 2024-12-16 05:57:51 1734328671 3.9848 2024-12-16 05:56:51 1734328611 3.9833 2024-12-16 05:55:51 1734328551 3.9833 2024-12-16 05:54:51 1734328491 3.9838 2024-12-16 05:53:51 1734328431 3.9778 2024-12-16 05:52:51 1734328371 3.9708 2024-12-16 05:51:51 1734328311 3.9703 2024-12-16 05:50:51 1734328251 3.9793 2024-12-16 05:49:51 1734328191 3.9938 2024-12-16 05:48:51 1734328131 3.9968 2024-12-16 05:47:51 1734328071 3.9958 2024-12-16 05:46:51 1734328011 3.9873 2024-12-16 05:45:51 1734327951 3.9888 2024-12-16 05:44:51 1734327891 3.9898 2024-12-16 05:43:51 1734327831 3.9828 2024-12-16 05:42:51 1734327771 3.9883 2024-12-16 05:41:51 1734327711 3.9948 2024-12-16 05:40:51 1734327651 3.9963 2024-12-16 05:39:51 1734327591 4.0033 2024-12-16 05:38:51 1734327531 3.9978 2024-12-16 05:37:51 1734327471 4.0008 2024-12-16 05:36:51 1734327411 4.0033 2024-12-16 05:35:51 1734327351 3.9978 2024-12-16 05:34:51 1734327291 3.9918 2024-12-16 05:33:51 1734327231 3.9923 2024-12-16 05:32:51 1734327171 3.9948 2024-12-16 05:31:51 1734327111 3.9893 2024-12-16 05:30:51 1734327051 3.9883 2024-12-16 05:29:51 1734326991 3.9753 2024-12-16 05:28:51 1734326931 3.9768 2024-12-16 05:27:51 1734326871 3.9848 2024-12-16 05:26:51 1734326811 3.9863 2024-12-16 05:25:51 1734326751 3.9868 2024-12-16 05:24:51 1734326691 3.9953 2024-12-16 05:23:51 1734326631 3.9928 2024-12-16 05:22:51 1734326571 3.9913 2024-12-16 05:21:51 1734326511 3.9998 2024-12-16 05:20:51 1734326451 3.9963 2024-12-16 05:19:51 1734326391 3.9893 2024-12-16 05:18:51 1734326331 3.9833 2024-12-16 05:17:51 1734326271 3.9823 2024-12-16 05:16:51 1734326211 3.9893 2024-12-16 05:15:51 1734326151 3.9853 2024-12-16 05:14:51 1734326091 3.9863 2024-12-16 05:13:51 1734326031 3.9838 2024-12-16 05:12:51 1734325971 3.9908 2024-12-16 05:11:51 1734325911 3.9898 2024-12-16 05:10:51 1734325851 3.9908 2024-12-16 05:09:51 1734325791 3.9873 2024-12-16 05:08:51 1734325731 3.9808 2024-12-16 05:07:51 1734325671 3.9838 2024-12-16 05:06:51 1734325611 3.9853 2024-12-16 05:05:51 1734325551 3.9843 2024-12-16 05:04:51 1734325491 3.9798 2024-12-16 05:03:51 1734325431 3.9788 2024-12-16 05:02:51 1734325371 3.9828 2024-12-16 05:01:51 1734325311 3.9918 2024-12-16 05:00:51 1734325251 3.9963 2024-12-16 04:59:51 1734325191 3.9993 2024-12-16 04:58:51 1734325131 3.9948 2024-12-16 04:57:51 1734325071 3.9878 2024-12-16 04:56:51 1734325011 3.9878 2024-12-16 04:55:51 1734324951 3.9933 2024-12-16 04:54:51 1734324891 3.9888 2024-12-16 04:53:51 1734324831 3.9883 2024-12-16 04:52:51 1734324771 3.9778 2024-12-16 04:51:51 1734324711 3.9793 2024-12-16 04:50:51 1734324651 3.9868 2024-12-16 04:49:51 1734324591 3.9878 2024-12-16 04:48:51 1734324531 3.9908 2024-12-16 04:47:51 1734324471 3.9908 2024-12-16 04:46:51 1734324411 3.9848 2024-12-16 04:45:51 1734324351 3.9853 2024-12-16 04:44:51 1734324291 3.9843 2024-12-16 04:43:51 1734324231 3.9893 2024-12-16 04:42:51 1734324171 3.9908 2024-12-16 04:41:51 1734324111 3.9908 2024-12-16 04:40:51 1734324051 3.9908 2024-12-16 04:39:51 1734323991 3.9933 2024-12-16 04:38:51 1734323931 3.9963 2024-12-16 04:37:51 1734323871 3.9988 2024-12-16 04:36:51 1734323811 4.0003 2024-12-16 04:35:51 1734323751 3.9923 2024-12-16 04:34:51 1734323691 3.9878 2024-12-16 04:33:51 1734323631 3.9923 2024-12-16 04:32:51 1734323571 3.9923 2024-12-16 04:31:51 1734323511 3.9868 2024-12-16 04:30:51 1734323451 3.9818 2024-12-16 04:29:51 1734323391 3.9878 2024-12-16 04:28:51 1734323331 3.9943 2024-12-16 04:27:51 1734323271 3.9933 2024-12-16 04:26:51 1734323211 3.9938 2024-12-16 04:25:51 1734323151 3.9883 2024-12-16 04:24:51 1734323091 3.9913 2024-12-16 04:23:51 1734323031 3.9963 2024-12-16 04:22:51 1734322971 4.0033 2024-12-16 04:21:51 1734322911 3.9983 2024-12-16 04:20:51 1734322851 3.9893 2024-12-16 04:19:51 1734322791 3.9823 2024-12-16 04:18:51 1734322731 3.9803 2024-12-16 04:17:51 1734322671 3.9783 2024-12-16 04:16:51 1734322611 3.9833 2024-12-16 04:15:51 1734322551 3.9908 2024-12-16 04:14:51 1734322491 3.9958 2024-12-16 04:13:51 1734322431 4.0048 2024-12-16 04:12:51 1734322371 4.0088 2024-12-16 04:11:51 1734322311 4.0093 2024-12-16 04:10:51 1734322251 4.0108 2024-12-16 04:09:51 1734322191 4.0038 2024-12-16 04:08:51 1734322131 3.9943 2024-12-16 04:07:51 1734322071 3.9833 2024-12-16 04:06:51 1734322011 3.9753 2024-12-16 04:05:51 1734321951 3.9728 2024-12-16 04:04:51 1734321891 3.9753 2024-12-16 04:03:51 1734321831 3.9838 2024-12-16 04:02:51 1734321771 3.9838 2024-12-16 04:01:51 1734321711 3.9838 2024-12-16 04:00:51 1734321651 3.9853 2024-12-16 03:59:51 1734321591 3.9908 2024-12-16 03:58:51 1734321531 3.9893 2024-12-16 03:57:51 1734321471 3.9903 2024-12-16 03:56:51 1734321411 3.9863 2024-12-16 03:55:51 1734321351 4.0003 2024-12-16 03:54:51 1734321291 3.9963 2024-12-16 03:53:51 1734321231 4.0023 2024-12-16 03:52:51 1734321171 4.0013 2024-12-16 03:51:51 1734321111 3.9968 2024-12-16 03:50:51 1734321051 3.9893 2024-12-16 03:49:51 1734320991 3.9913 2024-12-16 03:48:51 1734320931 3.9908 2024-12-16 03:47:51 1734320871 3.9883 2024-12-16 03:46:51 1734320811 3.9893 2024-12-16 03:45:51 1734320751 3.9828 2024-12-16 03:44:51 1734320691 3.9868 2024-12-16 03:43:51 1734320631 3.9793 2024-12-16 03:42:51 1734320571 3.9713 2024-12-16 03:41:51 1734320511 3.9748 2024-12-16 03:40:51 1734320451 3.9818 2024-12-16 03:39:51 1734320391 3.9858 2024-12-16 03:38:51 1734320331 3.9873 2024-12-16 03:37:51 1734320271 3.9913 2024-12-16 03:36:51 1734320211 3.9893 2024-12-16 03:35:51 1734320151 3.9973 2024-12-16 03:34:51 1734320091 4.0083 2024-12-16 03:33:51 1734320031 4.0033 2024-12-16 03:32:51 1734319971 3.9928 2024-12-16 03:31:51 1734319911 3.9933 2024-12-16 03:30:51 1734319851 3.9873 2024-12-16 03:29:51 1734319791 3.9933 2024-12-16 03:28:51 1734319731 3.9923 2024-12-16 03:27:51 1734319671 3.9988 2024-12-16 03:26:51 1734319611 3.9983 2024-12-16 03:25:51 1734319551 3.9903 2024-12-16 03:24:51 1734319491 3.9888 2024-12-16 03:23:51 1734319431 3.9833 2024-12-16 03:22:51 1734319371 3.9843 2024-12-16 03:21:51 1734319311 3.9843 2024-12-16 03:20:51 1734319251 3.9853 2024-12-16 03:19:51 1734319191 3.9863 2024-12-16 03:18:51 1734319131 3.9848 2024-12-16 03:17:51 1734319071 3.9833 2024-12-16 03:16:51 1734319011 3.9888 2024-12-16 03:15:51 1734318951 3.9883 2024-12-16 03:14:51 1734318891 3.9933 2024-12-16 03:13:51 1734318831 3.9933 2024-12-16 03:12:51 1734318771 3.9943 2024-12-16 03:11:51 1734318711 3.9913 2024-12-16 03:10:51 1734318651 3.9948 2024-12-16 03:09:51 1734318591 3.9923 2024-12-16 03:08:51 1734318531 3.9918 2024-12-16 03:07:51 1734318471 3.9838 2024-12-16 03:06:51 1734318411 3.9798 2024-12-16 03:05:51 1734318351 3.9853 2024-12-16 03:04:51 1734318291 3.9878 2024-12-16 03:03:51 1734318231 3.9938 2024-12-16 03:02:51 1734318171 3.9943 2024-12-16 03:01:51 1734318111 3.9993 2024-12-16 03:00:51 1734318051 4.0003 2024-12-16 02:59:51 1734317991 3.9983 2024-12-16 02:58:51 1734317931 3.9913 2024-12-16 02:57:51 1734317871 3.9803 2024-12-16 02:56:51 1734317811 3.9723 2024-12-16 02:55:51 1734317751 3.9783 2024-12-16 02:54:51 1734317691 3.9813 2024-12-16 02:53:51 1734317631 3.9823 2024-12-16 02:52:51 1734317571 3.9898 2024-12-16 02:51:51 1734317511 3.9928 2024-12-16 02:50:51 1734317451 3.9863 2024-12-16 02:49:51 1734317391 3.9883 2024-12-16 02:48:51 1734317331 3.9873 2024-12-16 02:47:51 1734317271 3.9728 2024-12-16 02:46:51 1734317211 3.9668 2024-12-16 02:45:51 1734317151 3.9668 2024-12-16 02:44:51 1734317091 3.9728 2024-12-16 02:43:51 1734317031 3.9838 2024-12-16 02:42:51 1734316971 3.9993 2024-12-16 02:41:51 1734316911 4.0128 2024-12-16 02:40:51 1734316851 4.0158 2024-12-16 02:39:51 1734316791 4.0093 2024-12-16 02:38:51 1734316731 4.0048 2024-12-16 02:37:51 1734316671 3.9943 2024-12-16 02:36:51 1734316611 3.9893 2024-12-16 02:35:51 1734316551 3.9978 2024-12-16 02:34:51 1734316491 3.9988 2024-12-16 02:33:51 1734316431 3.9893 2024-12-16 02:32:51 1734316371 3.9798 2024-12-16 02:31:51 1734316311 3.9923 2024-12-16 02:30:51 1734316251 3.9893 2024-12-16 02:29:51 1734316191 3.9918 2024-12-16 02:28:51 1734316131 3.9983 2024-12-16 02:27:51 1734316071 3.9918 2024-12-16 02:26:51 1734316011 3.9803 2024-12-16 02:25:51 1734315951 3.9778 2024-12-16 02:24:51 1734315891 3.9848 2024-12-16 02:23:51 1734315831 3.9928 2024-12-16 02:22:51 1734315771 3.9978 2024-12-16 02:21:51 1734315711 3.9948 2024-12-16 02:20:51 1734315651 3.9918 2024-12-16 02:19:51 1734315591 3.9878 2024-12-16 02:18:51 1734315531 3.9803 2024-12-16 02:17:51 1734315471 3.9783 2024-12-16 02:16:51 1734315411 3.9723 2024-12-16 02:15:51 1734315351 3.9723 2024-12-16 02:14:51 1734315291 3.9758 2024-12-16 02:13:51 1734315231 3.9778 2024-12-16 02:12:51 1734315171 3.9853 2024-12-16 02:11:51 1734315111 3.9858 2024-12-16 02:10:51 1734315051 3.9948 2024-12-16 02:09:51 1734314991 3.9988 2024-12-16 02:08:51 1734314931 3.9908 2024-12-16 02:07:51 1734314871 3.9903 2024-12-16 02:06:51 1734314811 3.9968 2024-12-16 02:05:51 1734314751 3.9978 2024-12-16 02:04:51 1734314691 3.9943 2024-12-16 02:03:51 1734314631 3.9943 2024-12-16 02:02:51 1734314571 4.0008 2024-12-16 02:01:51 1734314511 4.0073 2024-12-16 02:00:51 1734314451 4.0108 2024-12-16 01:59:51 1734314391 4.0078 2024-12-16 01:58:51 1734314331 4.0003 2024-12-16 01:57:51 1734314271 3.9923 2024-12-16 01:56:51 1734314211 3.9868 2024-12-16 01:55:51 1734314151 3.9793 2024-12-16 01:54:51 1734314091 3.9788 2024-12-16 01:53:51 1734314031 3.9843 2024-12-16 01:52:51 1734313971 3.9818 2024-12-16 01:51:51 1734313911 3.9898 2024-12-16 01:50:51 1734313851 3.9858 2024-12-16 01:49:51 1734313791 3.9818 2024-12-16 01:48:51 1734313731 3.9798 2024-12-16 01:47:51 1734313671 3.9823 2024-12-16 01:46:51 1734313611 3.9858 2024-12-16 01:45:51 1734313551 3.9898 2024-12-16 01:44:51 1734313491 3.9878 2024-12-16 01:43:51 1734313431 3.9893 2024-12-16 01:42:51 1734313371 3.9918 2024-12-16 01:41:51 1734313311 3.9843 2024-12-16 01:40:51 1734313251 3.9858 2024-12-16 01:39:51 1734313191 3.9838 2024-12-16 01:38:51 1734313131 3.9828 2024-12-16 01:37:51 1734313071 3.9893 2024-12-16 01:36:51 1734313011 3.9968 2024-12-16 01:35:51 1734312951 4.0003 2024-12-16 01:34:51 1734312891 4.0128 2024-12-16 01:33:51 1734312831 4.0128 2024-12-16 01:32:51 1734312771 4.0058 2024-12-16 01:31:51 1734312711 3.9888 2024-12-16 01:30:51 1734312651 3.9843 2024-12-16 01:29:51 1734312591 3.9903 2024-12-16 01:28:51 1734312531 3.9883 2024-12-16 01:27:51 1734312471 3.9888 2024-12-16 01:26:51 1734312411 3.9918 2024-12-16 01:25:51 1734312351 3.9973 2024-12-16 01:24:51 1734312291 3.9893 2024-12-16 01:23:51 1734312231 3.9848 2024-12-16 01:22:51 1734312171 3.9843 2024-12-16 01:21:51 1734312111 3.9768 2024-12-16 01:20:51 1734312051 3.9768 2024-12-16 01:19:51 1734311991 3.9833 2024-12-16 01:18:51 1734311931 3.9863 2024-12-16 01:17:51 1734311871 3.9948 2024-12-16 01:16:51 1734311811 4.0023 2024-12-16 01:15:51 1734311751 3.9988 2024-12-16 01:14:51 1734311691 3.9918 2024-12-16 01:13:51 1734311631 3.9858 2024-12-16 01:12:51 1734311571 3.9828 2024-12-16 01:11:51 1734311511 3.9798 2024-12-16 01:10:51 1734311451 3.9833 2024-12-16 01:09:51 1734311391 3.9883 2024-12-16 01:08:51 1734311331 3.9838 2024-12-16 01:07:51 1734311271 3.9848 2024-12-16 01:06:51 1734311211 3.9938 2024-12-16 01:05:51 1734311151 3.9908 2024-12-16 01:04:51 1734311091 3.9918 2024-12-16 01:03:51 1734311031 3.9853 2024-12-16 01:02:51 1734310971 3.9863 2024-12-16 01:01:51 1734310911 3.9858 2024-12-16 01:00:51 1734310851 3.9853 2024-12-16 00:59:51 1734310791 3.9843 2024-12-16 00:58:51 1734310731 3.9868 2024-12-16 00:57:51 1734310671 3.9883 2024-12-16 00:56:51 1734310611 3.9903 2024-12-16 00:55:51 1734310551 3.9893 2024-12-16 00:54:51 1734310491 3.9888 2024-12-16 00:53:51 1734310431 3.9888 2024-12-16 00:52:51 1734310371 3.9873 2024-12-16 00:51:51 1734310311 3.9848 2024-12-16 00:50:51 1734310251 3.9963 2024-12-16 00:49:51 1734310191 3.9968 2024-12-16 00:48:51 1734310131 3.9943 2024-12-16 00:47:51 1734310071 3.9908 2024-12-16 00:46:51 1734310011 3.9853 2024-12-16 00:45:51 1734309951 3.9933 2024-12-16 00:44:51 1734309891 3.9933 2024-12-16 00:43:51 1734309831 3.9958 2024-12-16 00:42:51 1734309771 3.9938 2024-12-16 00:41:51 1734309711 3.9913 2024-12-16 00:40:51 1734309651 3.9878 2024-12-16 00:39:51 1734309591 3.9818 2024-12-16 00:38:51 1734309531 3.9813 2024-12-16 00:37:51 1734309471 3.9883 2024-12-16 00:36:51 1734309411 3.9963 2024-12-16 00:35:51 1734309351 3.9928 2024-12-16 00:34:51 1734309291 3.9943 2024-12-16 00:33:51 1734309231 3.9918 2024-12-16 00:32:51 1734309171 3.9898 2024-12-16 00:31:51 1734309111 3.9938 2024-12-16 00:30:51 1734309051 3.9978 2024-12-16 00:29:51 1734308991 3.9888 2024-12-16 00:28:51 1734308931 3.9918 2024-12-16 00:27:51 1734308871 3.9773 2024-12-16 00:26:51 1734308811 3.9683 2024-12-16 00:25:51 1734308751 3.9708 2024-12-16 00:24:51 1734308691 3.9753 2024-12-16 00:23:51 1734308631 3.9878 2024-12-16 00:22:51 1734308571 3.9923 2024-12-16 00:21:51 1734308511 3.9968 2024-12-16 00:20:51 1734308451 3.9908 2024-12-16 00:19:51 1734308391 3.9898 2024-12-16 00:18:51 1734308331 3.9823 2024-12-16 00:17:51 1734308271 3.9813 2024-12-16 00:16:51 1734308211 3.9748 2024-12-16 00:15:51 1734308151 3.9718 2024-12-16 00:14:51 1734308091 3.9698 2024-12-16 00:13:51 1734308031 3.9748 2024-12-16 00:12:51 1734307971 3.9773 2024-12-16 00:11:51 1734307911 3.9788 2024-12-16 00:10:51 1734307851 3.9933 2024-12-16 00:09:51 1734307791 3.9933 2024-12-16 00:08:51 1734307731 3.9888 2024-12-16 00:07:51 1734307671 3.9773 2024-12-16 00:06:51 1734307611 3.9688 2024-12-16 00:05:51 1734307551 3.9803 2024-12-16 00:04:51 1734307491 3.9808 2024-12-16 00:03:51 1734307431 3.9888 2024-12-16 00:02:51 1734307371 3.9933 2024-12-16 00:01:51 1734307311 3.9918 2024-12-16 00:00:51 1734307251 3.9998