#Date Unixtime Value #------------------------------------------------- 2024-12-15 23:59:51 1734307191 3.9998 2024-12-15 23:58:51 1734307131 4.0038 2024-12-15 23:57:51 1734307071 4.0013 2024-12-15 23:56:51 1734307011 3.9933 2024-12-15 23:55:51 1734306951 3.9988 2024-12-15 23:54:51 1734306891 3.9973 2024-12-15 23:53:51 1734306831 3.9853 2024-12-15 23:52:51 1734306771 3.9763 2024-12-15 23:51:51 1734306711 3.9853 2024-12-15 23:50:51 1734306651 3.9868 2024-12-15 23:49:51 1734306591 3.9863 2024-12-15 23:48:51 1734306531 3.9903 2024-12-15 23:47:51 1734306471 3.9933 2024-12-15 23:46:51 1734306411 3.9928 2024-12-15 23:45:51 1734306351 3.9913 2024-12-15 23:44:51 1734306291 3.9863 2024-12-15 23:43:51 1734306231 3.9798 2024-12-15 23:42:51 1734306171 3.9853 2024-12-15 23:41:51 1734306111 3.9818 2024-12-15 23:40:51 1734306051 3.9948 2024-12-15 23:39:51 1734305991 4.0028 2024-12-15 23:38:51 1734305931 4.0013 2024-12-15 23:37:51 1734305871 3.9988 2024-12-15 23:36:51 1734305811 3.9948 2024-12-15 23:35:51 1734305751 3.9888 2024-12-15 23:34:51 1734305691 3.9873 2024-12-15 23:33:51 1734305631 3.9858 2024-12-15 23:32:51 1734305571 3.9808 2024-12-15 23:31:51 1734305511 3.9818 2024-12-15 23:30:51 1734305451 3.9883 2024-12-15 23:29:51 1734305391 3.9998 2024-12-15 23:28:51 1734305331 4.0023 2024-12-15 23:27:51 1734305271 4.0013 2024-12-15 23:26:51 1734305211 3.9963 2024-12-15 23:25:51 1734305151 3.9858 2024-12-15 23:24:51 1734305091 3.9833 2024-12-15 23:23:51 1734305031 3.9858 2024-12-15 23:22:51 1734304971 3.9863 2024-12-15 23:21:51 1734304911 3.9998 2024-12-15 23:20:51 1734304851 4.0043 2024-12-15 23:19:51 1734304791 4.0053 2024-12-15 23:18:51 1734304731 3.9993 2024-12-15 23:17:51 1734304671 3.9988 2024-12-15 23:16:51 1734304611 3.9903 2024-12-15 23:15:51 1734304551 3.9848 2024-12-15 23:14:51 1734304491 3.9783 2024-12-15 23:13:51 1734304431 3.9768 2024-12-15 23:12:51 1734304371 3.9733 2024-12-15 23:11:51 1734304311 3.9788 2024-12-15 23:10:51 1734304251 3.9753 2024-12-15 23:09:51 1734304191 3.9858 2024-12-15 23:08:51 1734304131 3.9928 2024-12-15 23:07:51 1734304071 3.9953 2024-12-15 23:06:51 1734304011 3.9898 2024-12-15 23:05:51 1734303951 3.9878 2024-12-15 23:04:51 1734303891 3.9843 2024-12-15 23:03:51 1734303831 3.9923 2024-12-15 23:02:51 1734303771 3.9888 2024-12-15 23:01:51 1734303711 3.9848 2024-12-15 23:00:51 1734303651 3.9858 2024-12-15 22:59:51 1734303591 3.9908 2024-12-15 22:58:51 1734303531 3.9928 2024-12-15 22:57:51 1734303471 3.9948 2024-12-15 22:56:51 1734303411 3.9998 2024-12-15 22:55:51 1734303351 3.9968 2024-12-15 22:54:51 1734303291 3.9978 2024-12-15 22:53:51 1734303231 3.9893 2024-12-15 22:52:51 1734303171 3.9843 2024-12-15 22:51:51 1734303111 3.9783 2024-12-15 22:50:51 1734303051 3.9728 2024-12-15 22:49:51 1734302991 3.9738 2024-12-15 22:48:51 1734302931 3.9833 2024-12-15 22:47:51 1734302871 3.9943 2024-12-15 22:46:51 1734302811 3.9988 2024-12-15 22:45:51 1734302751 3.9943 2024-12-15 22:44:51 1734302691 3.9933 2024-12-15 22:43:51 1734302631 3.9963 2024-12-15 22:42:51 1734302571 3.9918 2024-12-15 22:41:51 1734302511 3.9843 2024-12-15 22:40:51 1734302451 3.9793 2024-12-15 22:39:51 1734302391 3.9788 2024-12-15 22:38:51 1734302331 3.9793 2024-12-15 22:37:51 1734302271 3.9833 2024-12-15 22:36:51 1734302211 3.9853 2024-12-15 22:35:51 1734302151 3.9883 2024-12-15 22:34:51 1734302091 3.9928 2024-12-15 22:33:51 1734302031 3.9903 2024-12-15 22:32:51 1734301971 3.9838 2024-12-15 22:31:51 1734301911 3.9853 2024-12-15 22:30:51 1734301851 3.9978 2024-12-15 22:29:51 1734301791 4.0033 2024-12-15 22:28:51 1734301731 4.0018 2024-12-15 22:27:51 1734301671 4.0078 2024-12-15 22:26:51 1734301611 4.0113 2024-12-15 22:25:51 1734301551 4.0043 2024-12-15 22:24:51 1734301491 3.9983 2024-12-15 22:23:51 1734301431 4.0008 2024-12-15 22:22:51 1734301371 3.9913 2024-12-15 22:21:51 1734301311 3.9823 2024-12-15 22:20:51 1734301251 3.9758 2024-12-15 22:19:51 1734301191 3.9773 2024-12-15 22:18:51 1734301131 3.9768 2024-12-15 22:17:51 1734301071 3.9843 2024-12-15 22:16:51 1734301011 3.9913 2024-12-15 22:15:51 1734300951 3.9973 2024-12-15 22:14:51 1734300891 3.9943 2024-12-15 22:13:51 1734300831 3.9908 2024-12-15 22:12:51 1734300771 3.9808 2024-12-15 22:11:51 1734300711 3.9773 2024-12-15 22:10:51 1734300651 3.9838 2024-12-15 22:09:51 1734300591 3.9958 2024-12-15 22:08:51 1734300531 3.9978 2024-12-15 22:07:51 1734300471 3.9983 2024-12-15 22:06:51 1734300411 3.9988 2024-12-15 22:05:51 1734300351 4.0038 2024-12-15 22:04:51 1734300291 3.9938 2024-12-15 22:03:51 1734300231 3.9858 2024-12-15 22:02:51 1734300171 3.9903 2024-12-15 22:01:51 1734300111 3.9933 2024-12-15 22:00:51 1734300051 3.9903 2024-12-15 21:59:51 1734299991 3.9968 2024-12-15 21:58:51 1734299931 4.0038 2024-12-15 21:57:51 1734299871 3.9918 2024-12-15 21:56:51 1734299811 3.9928 2024-12-15 21:55:51 1734299751 3.9933 2024-12-15 21:54:51 1734299691 3.9973 2024-12-15 21:53:51 1734299631 3.9933 2024-12-15 21:52:51 1734299571 3.9893 2024-12-15 21:51:51 1734299511 3.9888 2024-12-15 21:50:51 1734299451 3.9903 2024-12-15 21:49:51 1734299391 3.9943 2024-12-15 21:48:51 1734299331 3.9943 2024-12-15 21:47:51 1734299271 3.9873 2024-12-15 21:46:51 1734299211 3.9808 2024-12-15 21:45:51 1734299151 3.9798 2024-12-15 21:44:51 1734299091 3.9818 2024-12-15 21:43:51 1734299031 3.9808 2024-12-15 21:42:51 1734298971 3.9708 2024-12-15 21:41:51 1734298911 3.9748 2024-12-15 21:40:51 1734298851 3.9813 2024-12-15 21:39:51 1734298791 3.9903 2024-12-15 21:38:51 1734298731 3.9923 2024-12-15 21:37:51 1734298671 3.9963 2024-12-15 21:36:51 1734298611 4.0023 2024-12-15 21:35:51 1734298551 4.0013 2024-12-15 21:34:51 1734298491 4.0013 2024-12-15 21:33:51 1734298431 3.9973 2024-12-15 21:32:51 1734298371 3.9983 2024-12-15 21:31:51 1734298311 3.9933 2024-12-15 21:30:51 1734298251 3.9913 2024-12-15 21:29:51 1734298191 3.9953 2024-12-15 21:28:51 1734298131 3.9918 2024-12-15 21:27:51 1734298071 3.9918 2024-12-15 21:26:51 1734298011 3.9908 2024-12-15 21:25:51 1734297951 3.9833 2024-12-15 21:24:51 1734297891 3.9818 2024-12-15 21:23:51 1734297831 3.9768 2024-12-15 21:22:51 1734297771 3.9763 2024-12-15 21:21:51 1734297711 3.9833 2024-12-15 21:20:51 1734297651 3.9863 2024-12-15 21:19:51 1734297591 3.9963 2024-12-15 21:18:51 1734297531 3.9928 2024-12-15 21:17:51 1734297471 3.9893 2024-12-15 21:16:51 1734297411 3.9893 2024-12-15 21:15:51 1734297351 3.9898 2024-12-15 21:14:51 1734297291 3.9953 2024-12-15 21:13:51 1734297231 3.9913 2024-12-15 21:12:51 1734297171 3.9948 2024-12-15 21:11:51 1734297111 3.9993 2024-12-15 21:10:51 1734297051 3.9988 2024-12-15 21:09:51 1734296991 3.9973 2024-12-15 21:08:51 1734296931 3.9938 2024-12-15 21:07:51 1734296871 3.9968 2024-12-15 21:06:51 1734296811 3.9973 2024-12-15 21:05:51 1734296751 3.9918 2024-12-15 21:04:51 1734296691 3.9868 2024-12-15 21:03:51 1734296631 3.9928 2024-12-15 21:02:51 1734296571 3.9913 2024-12-15 21:01:51 1734296511 3.9903 2024-12-15 21:00:51 1734296451 3.9883 2024-12-15 20:59:51 1734296391 3.9853 2024-12-15 20:58:51 1734296331 3.9878 2024-12-15 20:57:51 1734296271 3.9918 2024-12-15 20:56:51 1734296211 3.9973 2024-12-15 20:55:51 1734296151 3.9943 2024-12-15 20:54:51 1734296091 3.9968 2024-12-15 20:53:51 1734296031 4.0003 2024-12-15 20:52:51 1734295971 3.9998 2024-12-15 20:51:51 1734295911 3.9953 2024-12-15 20:50:51 1734295851 3.9853 2024-12-15 20:49:51 1734295791 3.9743 2024-12-15 20:48:51 1734295731 3.9783 2024-12-15 20:47:51 1734295671 3.9733 2024-12-15 20:46:51 1734295611 3.9803 2024-12-15 20:45:51 1734295551 3.9788 2024-12-15 20:44:51 1734295491 3.9768 2024-12-15 20:43:51 1734295431 3.9828 2024-12-15 20:42:51 1734295371 3.9828 2024-12-15 20:41:51 1734295311 3.9858 2024-12-15 20:40:51 1734295251 3.9918 2024-12-15 20:39:51 1734295191 3.9983 2024-12-15 20:38:51 1734295131 4.0018 2024-12-15 20:37:51 1734295071 3.9933 2024-12-15 20:36:51 1734295011 3.9893 2024-12-15 20:35:51 1734294951 3.9863 2024-12-15 20:34:51 1734294891 3.9888 2024-12-15 20:33:51 1734294831 3.9868 2024-12-15 20:32:51 1734294771 3.9938 2024-12-15 20:31:51 1734294711 3.9983 2024-12-15 20:30:51 1734294651 3.9978 2024-12-15 20:29:51 1734294591 3.9993 2024-12-15 20:28:51 1734294531 4.0013 2024-12-15 20:27:51 1734294471 4.0053 2024-12-15 20:26:51 1734294411 4.0043 2024-12-15 20:25:51 1734294351 4.0073 2024-12-15 20:24:51 1734294291 4.0128 2024-12-15 20:23:51 1734294231 4.0058 2024-12-15 20:22:51 1734294171 3.9938 2024-12-15 20:21:51 1734294111 3.9843 2024-12-15 20:20:51 1734294051 3.9773 2024-12-15 20:19:51 1734293991 3.9788 2024-12-15 20:18:51 1734293931 3.9803 2024-12-15 20:17:51 1734293871 3.9743 2024-12-15 20:16:51 1734293811 3.9758 2024-12-15 20:15:51 1734293751 3.9848 2024-12-15 20:14:51 1734293691 3.9913 2024-12-15 20:13:51 1734293631 4.0008 2024-12-15 20:12:51 1734293571 4.0043 2024-12-15 20:11:51 1734293511 3.9898 2024-12-15 20:10:51 1734293451 3.9768 2024-12-15 20:09:51 1734293391 3.9758 2024-12-15 20:08:51 1734293331 3.9798 2024-12-15 20:07:51 1734293271 3.9768 2024-12-15 20:06:51 1734293211 3.9888 2024-12-15 20:05:51 1734293151 4.0008 2024-12-15 20:04:51 1734293091 3.9988 2024-12-15 20:03:51 1734293031 3.9963 2024-12-15 20:02:51 1734292971 3.9883 2024-12-15 20:01:51 1734292911 3.9908 2024-12-15 20:00:51 1734292851 3.9993 2024-12-15 19:59:51 1734292791 3.9998 2024-12-15 19:58:51 1734292731 4.0033 2024-12-15 19:57:51 1734292671 4.0038 2024-12-15 19:56:51 1734292611 4.0068 2024-12-15 19:55:51 1734292551 4.0038 2024-12-15 19:54:51 1734292491 3.9928 2024-12-15 19:53:51 1734292431 3.9888 2024-12-15 19:52:51 1734292371 3.9913 2024-12-15 19:51:51 1734292311 3.9908 2024-12-15 19:50:51 1734292251 3.9853 2024-12-15 19:49:51 1734292191 3.9818 2024-12-15 19:48:51 1734292131 3.9838 2024-12-15 19:47:51 1734292071 3.9918 2024-12-15 19:46:51 1734292011 3.9893 2024-12-15 19:45:51 1734291951 3.9848 2024-12-15 19:44:51 1734291891 3.9823 2024-12-15 19:43:51 1734291831 3.9853 2024-12-15 19:42:51 1734291771 3.9923 2024-12-15 19:41:51 1734291711 3.9903 2024-12-15 19:40:51 1734291651 3.9913 2024-12-15 19:39:51 1734291591 3.9923 2024-12-15 19:38:51 1734291531 3.9978 2024-12-15 19:37:51 1734291471 3.9998 2024-12-15 19:36:51 1734291411 4.0018 2024-12-15 19:35:51 1734291351 4.0023 2024-12-15 19:34:51 1734291291 3.9913 2024-12-15 19:33:51 1734291231 3.9868 2024-12-15 19:32:51 1734291171 3.9893 2024-12-15 19:31:51 1734291111 3.9938 2024-12-15 19:30:51 1734291051 3.9963 2024-12-15 19:29:51 1734290991 3.9988 2024-12-15 19:28:51 1734290931 3.9998 2024-12-15 19:27:51 1734290871 4.0068 2024-12-15 19:26:51 1734290811 4.0113 2024-12-15 19:25:51 1734290751 4.0073 2024-12-15 19:24:51 1734290691 4.0053 2024-12-15 19:23:51 1734290631 4.0038 2024-12-15 19:22:51 1734290571 3.9918 2024-12-15 19:21:51 1734290511 3.9938 2024-12-15 19:20:51 1734290451 3.9878 2024-12-15 19:19:51 1734290391 3.9863 2024-12-15 19:18:51 1734290331 3.9848 2024-12-15 19:17:51 1734290271 3.9843 2024-12-15 19:16:51 1734290211 3.9883 2024-12-15 19:15:51 1734290151 3.9918 2024-12-15 19:14:51 1734290091 3.9933 2024-12-15 19:13:51 1734290031 3.9958 2024-12-15 19:12:51 1734289971 3.9973 2024-12-15 19:11:51 1734289911 3.9958 2024-12-15 19:10:51 1734289851 3.9998 2024-12-15 19:09:51 1734289791 4.0058 2024-12-15 19:08:51 1734289731 4.0038 2024-12-15 19:07:51 1734289671 4.0003 2024-12-15 19:06:51 1734289611 3.9988 2024-12-15 19:05:51 1734289551 3.9918 2024-12-15 19:04:51 1734289491 3.9918 2024-12-15 19:03:51 1734289431 3.9958 2024-12-15 19:02:51 1734289371 4.0063 2024-12-15 19:01:51 1734289311 4.0048 2024-12-15 19:00:51 1734289251 3.9933 2024-12-15 18:59:51 1734289191 3.9868 2024-12-15 18:58:51 1734289131 3.9938 2024-12-15 18:57:51 1734289071 3.9968 2024-12-15 18:56:51 1734289011 3.9983 2024-12-15 18:55:51 1734288951 4.0008 2024-12-15 18:54:51 1734288891 4.0073 2024-12-15 18:53:51 1734288831 4.0113 2024-12-15 18:52:51 1734288771 4.0048 2024-12-15 18:51:51 1734288711 4.0043 2024-12-15 18:50:51 1734288651 4.0048 2024-12-15 18:49:51 1734288591 4.0043 2024-12-15 18:48:51 1734288531 4.0053 2024-12-15 18:47:51 1734288471 3.9973 2024-12-15 18:46:51 1734288411 3.9873 2024-12-15 18:45:51 1734288351 3.9768 2024-12-15 18:44:51 1734288291 3.9798 2024-12-15 18:43:51 1734288231 3.9863 2024-12-15 18:42:51 1734288171 3.9958 2024-12-15 18:41:51 1734288111 3.9998 2024-12-15 18:40:51 1734288051 4.0048 2024-12-15 18:39:51 1734287991 4.0103 2024-12-15 18:38:51 1734287931 4.0098 2024-12-15 18:37:51 1734287871 4.0093 2024-12-15 18:36:51 1734287811 4.0008 2024-12-15 18:35:51 1734287751 3.9943 2024-12-15 18:34:51 1734287691 3.9883 2024-12-15 18:33:51 1734287631 3.9948 2024-12-15 18:32:51 1734287571 3.9973 2024-12-15 18:31:51 1734287511 4.0023 2024-12-15 18:30:51 1734287451 4.0113 2024-12-15 18:29:51 1734287391 4.0128 2024-12-15 18:28:51 1734287331 4.0113 2024-12-15 18:27:51 1734287271 4.0068 2024-12-15 18:26:51 1734287211 3.9993 2024-12-15 18:25:51 1734287151 3.9888 2024-12-15 18:24:51 1734287091 3.9948 2024-12-15 18:23:51 1734287031 3.9983 2024-12-15 18:22:51 1734286971 4.0058 2024-12-15 18:21:51 1734286911 4.0058 2024-12-15 18:20:51 1734286851 4.0028 2024-12-15 18:19:51 1734286791 3.9963 2024-12-15 18:18:51 1734286731 3.9908 2024-12-15 18:17:51 1734286671 3.9853 2024-12-15 18:16:51 1734286611 3.9928 2024-12-15 18:15:51 1734286551 3.9958 2024-12-15 18:14:51 1734286491 3.9888 2024-12-15 18:13:51 1734286431 3.9918 2024-12-15 18:12:51 1734286371 3.9928 2024-12-15 18:11:51 1734286311 3.9943 2024-12-15 18:10:51 1734286251 3.9923 2024-12-15 18:09:51 1734286191 3.9958 2024-12-15 18:08:51 1734286131 4.0018 2024-12-15 18:07:51 1734286071 4.0038 2024-12-15 18:06:51 1734286011 4.0068 2024-12-15 18:05:51 1734285951 4.0068 2024-12-15 18:04:51 1734285891 4.0088 2024-12-15 18:03:51 1734285831 4.0073 2024-12-15 18:02:51 1734285771 4.0053 2024-12-15 18:01:51 1734285711 4.0053 2024-12-15 18:00:51 1734285651 4.0123 2024-12-15 17:59:51 1734285591 4.0103 2024-12-15 17:58:51 1734285531 4.0113 2024-12-15 17:57:51 1734285471 4.0133 2024-12-15 17:56:51 1734285411 4.0173 2024-12-15 17:55:51 1734285351 4.0163 2024-12-15 17:54:51 1734285291 4.0128 2024-12-15 17:53:51 1734285231 4.0053 2024-12-15 17:52:51 1734285171 4.0028 2024-12-15 17:51:51 1734285111 3.9943 2024-12-15 17:50:51 1734285051 3.9823 2024-12-15 17:49:51 1734284991 3.9748 2024-12-15 17:48:51 1734284931 3.9838 2024-12-15 17:47:51 1734284871 3.9873 2024-12-15 17:46:51 1734284811 3.9953 2024-12-15 17:45:51 1734284751 3.9943 2024-12-15 17:44:51 1734284691 3.9918 2024-12-15 17:43:51 1734284631 3.9858 2024-12-15 17:42:51 1734284571 3.9908 2024-12-15 17:41:51 1734284511 3.9953 2024-12-15 17:40:51 1734284451 4.0038 2024-12-15 17:39:51 1734284391 4.0008 2024-12-15 17:38:51 1734284331 4.0073 2024-12-15 17:37:51 1734284271 4.0118 2024-12-15 17:36:51 1734284211 4.0198 2024-12-15 17:35:51 1734284151 4.0238 2024-12-15 17:34:51 1734284091 4.0223 2024-12-15 17:33:51 1734284031 4.0143 2024-12-15 17:32:51 1734283971 4.0018 2024-12-15 17:31:51 1734283911 3.9983 2024-12-15 17:30:51 1734283851 4.0003 2024-12-15 17:29:51 1734283791 4.0013 2024-12-15 17:28:51 1734283731 3.9933 2024-12-15 17:27:51 1734283671 3.9878 2024-12-15 17:26:51 1734283611 3.9928 2024-12-15 17:25:51 1734283551 4.0008 2024-12-15 17:24:51 1734283491 4.0053 2024-12-15 17:23:51 1734283431 4.0053 2024-12-15 17:22:51 1734283371 4.0058 2024-12-15 17:21:51 1734283311 4.0023 2024-12-15 17:20:51 1734283251 4.0013 2024-12-15 17:19:51 1734283191 4.0033 2024-12-15 17:18:51 1734283131 4.0073 2024-12-15 17:17:51 1734283071 4.0163 2024-12-15 17:16:51 1734283011 4.0143 2024-12-15 17:15:51 1734282951 4.0143 2024-12-15 17:14:51 1734282891 4.0078 2024-12-15 17:13:51 1734282831 4.0023 2024-12-15 17:12:51 1734282771 4.0033 2024-12-15 17:11:51 1734282711 3.9958 2024-12-15 17:10:51 1734282651 3.9918 2024-12-15 17:09:51 1734282591 3.9943 2024-12-15 17:08:51 1734282531 3.9853 2024-12-15 17:07:51 1734282471 3.9928 2024-12-15 17:06:51 1734282411 3.9918 2024-12-15 17:05:51 1734282351 4.0008 2024-12-15 17:04:51 1734282291 4.0013 2024-12-15 17:03:51 1734282231 4.0053 2024-12-15 17:02:51 1734282171 4.0008 2024-12-15 17:01:51 1734282111 4.0023 2024-12-15 17:00:51 1734282051 3.9963 2024-12-15 16:59:51 1734281991 4.0038 2024-12-15 16:58:51 1734281931 4.0078 2024-12-15 16:57:51 1734281871 4.0073 2024-12-15 16:56:51 1734281811 4.0143 2024-12-15 16:55:51 1734281751 4.0113 2024-12-15 16:54:51 1734281691 4.0153 2024-12-15 16:53:51 1734281631 4.0093 2024-12-15 16:52:51 1734281571 4.0083 2024-12-15 16:51:51 1734281511 4.0193 2024-12-15 16:50:51 1734281451 4.0193 2024-12-15 16:49:51 1734281391 4.0178 2024-12-15 16:48:51 1734281331 4.0163 2024-12-15 16:47:51 1734281271 4.0153 2024-12-15 16:46:51 1734281211 4.0178 2024-12-15 16:45:51 1734281151 4.0133 2024-12-15 16:44:51 1734281091 4.0108 2024-12-15 16:43:51 1734281031 4.0128 2024-12-15 16:42:51 1734280971 4.0048 2024-12-15 16:41:51 1734280911 4.0068 2024-12-15 16:40:51 1734280851 4.0023 2024-12-15 16:39:51 1734280791 3.9963 2024-12-15 16:38:51 1734280731 3.9928 2024-12-15 16:37:51 1734280671 3.9888 2024-12-15 16:36:51 1734280611 3.9853 2024-12-15 16:35:51 1734280551 3.9888 2024-12-15 16:34:51 1734280491 4.0028 2024-12-15 16:33:51 1734280431 4.0183 2024-12-15 16:32:51 1734280371 4.0163 2024-12-15 16:31:51 1734280311 4.0073 2024-12-15 16:30:51 1734280251 4.0058 2024-12-15 16:29:51 1734280191 4.0003 2024-12-15 16:28:51 1734280131 4.0028 2024-12-15 16:27:51 1734280071 4.0153 2024-12-15 16:26:51 1734280011 4.0228 2024-12-15 16:25:51 1734279951 4.0168 2024-12-15 16:24:51 1734279891 4.0178 2024-12-15 16:23:51 1734279831 4.0088 2024-12-15 16:22:51 1734279771 4.0078 2024-12-15 16:21:51 1734279711 4.0073 2024-12-15 16:20:51 1734279651 4.0148 2024-12-15 16:19:51 1734279591 4.0138 2024-12-15 16:18:51 1734279531 4.0148 2024-12-15 16:17:51 1734279471 3.9988 2024-12-15 16:16:51 1734279411 3.9988 2024-12-15 16:15:51 1734279351 3.9928 2024-12-15 16:14:51 1734279291 3.9968 2024-12-15 16:13:51 1734279231 4.0008 2024-12-15 16:12:51 1734279171 4.0043 2024-12-15 16:11:51 1734279111 4.0108 2024-12-15 16:10:51 1734279051 4.0083 2024-12-15 16:09:51 1734278991 4.0028 2024-12-15 16:08:51 1734278931 4.0018 2024-12-15 16:07:51 1734278871 3.9988 2024-12-15 16:06:51 1734278811 3.9978 2024-12-15 16:05:51 1734278751 3.9973 2024-12-15 16:04:51 1734278691 4.0048 2024-12-15 16:03:51 1734278631 4.0118 2024-12-15 16:02:51 1734278571 4.0148 2024-12-15 16:01:51 1734278511 4.0148 2024-12-15 16:00:51 1734278451 4.0163 2024-12-15 15:59:51 1734278391 4.0108 2024-12-15 15:58:51 1734278331 4.0103 2024-12-15 15:57:51 1734278271 4.0063 2024-12-15 15:56:51 1734278211 4.0028 2024-12-15 15:55:51 1734278151 4.0088 2024-12-15 15:54:51 1734278091 4.0158 2024-12-15 15:53:51 1734278031 4.0123 2024-12-15 15:52:51 1734277971 4.0143 2024-12-15 15:51:51 1734277911 4.0183 2024-12-15 15:50:51 1734277851 4.0153 2024-12-15 15:49:51 1734277791 4.0148 2024-12-15 15:48:51 1734277731 4.0103 2024-12-15 15:47:51 1734277671 4.0103 2024-12-15 15:46:51 1734277611 4.0043 2024-12-15 15:45:51 1734277551 3.9913 2024-12-15 15:44:51 1734277491 3.9883 2024-12-15 15:43:51 1734277431 3.9888 2024-12-15 15:42:51 1734277371 3.9888 2024-12-15 15:41:51 1734277311 3.9908 2024-12-15 15:40:51 1734277251 3.9928 2024-12-15 15:39:51 1734277191 3.9998 2024-12-15 15:38:51 1734277131 4.0068 2024-12-15 15:37:51 1734277071 4.0108 2024-12-15 15:36:51 1734277011 4.0113 2024-12-15 15:35:51 1734276951 4.0098 2024-12-15 15:34:51 1734276891 4.0023 2024-12-15 15:33:51 1734276831 4.0053 2024-12-15 15:32:51 1734276771 4.0128 2024-12-15 15:31:51 1734276711 4.0143 2024-12-15 15:30:51 1734276651 4.0218 2024-12-15 15:29:51 1734276591 4.0178 2024-12-15 15:28:51 1734276531 4.0103 2024-12-15 15:27:51 1734276471 4.0158 2024-12-15 15:26:51 1734276411 4.0168 2024-12-15 15:25:51 1734276351 4.0138 2024-12-15 15:24:51 1734276291 4.0123 2024-12-15 15:23:51 1734276231 4.0118 2024-12-15 15:22:51 1734276171 4.0123 2024-12-15 15:21:51 1734276111 4.0123 2024-12-15 15:20:51 1734276051 4.0098 2024-12-15 15:19:51 1734275991 4.0103 2024-12-15 15:18:51 1734275931 4.0083 2024-12-15 15:17:51 1734275871 4.0058 2024-12-15 15:16:51 1734275811 4.0028 2024-12-15 15:15:51 1734275751 3.9983 2024-12-15 15:14:51 1734275691 3.9953 2024-12-15 15:13:51 1734275631 4.0068 2024-12-15 15:12:51 1734275571 4.0058 2024-12-15 15:11:51 1734275511 4.0038 2024-12-15 15:10:51 1734275451 4.0023 2024-12-15 15:09:51 1734275391 4.0033 2024-12-15 15:08:51 1734275331 4.0103 2024-12-15 15:07:51 1734275271 4.0068 2024-12-15 15:06:51 1734275211 3.9998 2024-12-15 15:05:51 1734275151 3.9963 2024-12-15 15:04:51 1734275091 3.9988 2024-12-15 15:03:51 1734275031 4.0078 2024-12-15 15:02:51 1734274971 4.0168 2024-12-15 15:01:51 1734274911 4.0223 2024-12-15 15:00:51 1734274851 4.0238 2024-12-15 14:59:51 1734274791 4.0253 2024-12-15 14:58:51 1734274731 4.0198 2024-12-15 14:57:51 1734274671 4.0148 2024-12-15 14:56:51 1734274611 4.0153 2024-12-15 14:55:51 1734274551 4.0128 2024-12-15 14:54:51 1734274491 4.0123 2024-12-15 14:53:51 1734274431 4.0168 2024-12-15 14:52:51 1734274371 4.0133 2024-12-15 14:51:51 1734274311 4.0118 2024-12-15 14:50:51 1734274251 4.0018 2024-12-15 14:49:51 1734274191 3.9978 2024-12-15 14:48:51 1734274131 3.9968 2024-12-15 14:47:51 1734274071 3.9963 2024-12-15 14:46:51 1734274011 3.9998 2024-12-15 14:45:51 1734273951 4.0043 2024-12-15 14:44:51 1734273891 4.0128 2024-12-15 14:43:51 1734273831 4.0148 2024-12-15 14:42:51 1734273771 4.0118 2024-12-15 14:41:51 1734273711 4.0118 2024-12-15 14:40:51 1734273651 4.0093 2024-12-15 14:39:51 1734273591 4.0113 2024-12-15 14:38:51 1734273531 4.0043 2024-12-15 14:37:51 1734273471 4.0028 2024-12-15 14:36:51 1734273411 4.0018 2024-12-15 14:35:51 1734273351 4.0143 2024-12-15 14:34:51 1734273291 4.0108 2024-12-15 14:33:51 1734273231 4.0098 2024-12-15 14:32:51 1734273171 4.0053 2024-12-15 14:31:51 1734273111 4.0053 2024-12-15 14:30:51 1734273051 4.0083 2024-12-15 14:29:51 1734272991 4.0038 2024-12-15 14:28:51 1734272931 4.0083 2024-12-15 14:27:51 1734272871 4.0068 2024-12-15 14:26:51 1734272811 4.0033 2024-12-15 14:25:51 1734272751 4.0058 2024-12-15 14:24:51 1734272691 4.0083 2024-12-15 14:23:51 1734272631 4.0138 2024-12-15 14:22:51 1734272571 4.0173 2024-12-15 14:21:51 1734272511 4.0158 2024-12-15 14:20:51 1734272451 4.0103 2024-12-15 14:19:51 1734272391 4.0078 2024-12-15 14:18:51 1734272331 4.0048 2024-12-15 14:17:51 1734272271 4.0078 2024-12-15 14:16:51 1734272211 4.0103 2024-12-15 14:15:51 1734272151 4.0118 2024-12-15 14:14:51 1734272091 4.0068 2024-12-15 14:13:51 1734272031 4.0103 2024-12-15 14:12:51 1734271971 4.0078 2024-12-15 14:11:51 1734271911 3.9978 2024-12-15 14:10:51 1734271851 3.9918 2024-12-15 14:09:51 1734271791 3.9888 2024-12-15 14:08:51 1734271731 3.9958 2024-12-15 14:07:51 1734271671 3.9943 2024-12-15 14:06:51 1734271611 3.9958 2024-12-15 14:05:51 1734271551 4.0058 2024-12-15 14:04:51 1734271491 4.0118 2024-12-15 14:03:51 1734271431 4.0168 2024-12-15 14:02:51 1734271371 4.0193 2024-12-15 14:01:51 1734271311 4.0193 2024-12-15 14:00:51 1734271251 4.0138 2024-12-15 13:59:51 1734271191 4.0143 2024-12-15 13:58:51 1734271131 4.0148 2024-12-15 13:57:51 1734271071 4.0158 2024-12-15 13:56:51 1734271011 4.0178 2024-12-15 13:55:51 1734270951 4.0098 2024-12-15 13:54:51 1734270891 3.9998 2024-12-15 13:53:51 1734270831 3.9968 2024-12-15 13:52:51 1734270771 3.9968 2024-12-15 13:51:51 1734270711 4.0028 2024-12-15 13:50:51 1734270651 3.9998 2024-12-15 13:49:51 1734270591 4.0008 2024-12-15 13:48:51 1734270531 4.0018 2024-12-15 13:47:51 1734270471 4.0073 2024-12-15 13:46:51 1734270411 4.0033 2024-12-15 13:45:51 1734270351 4.0008 2024-12-15 13:44:51 1734270291 4.0063 2024-12-15 13:43:51 1734270231 4.0073 2024-12-15 13:42:51 1734270171 4.0048 2024-12-15 13:41:51 1734270111 4.0083 2024-12-15 13:40:51 1734270051 4.0063 2024-12-15 13:39:51 1734269991 3.9928 2024-12-15 13:38:51 1734269931 3.9893 2024-12-15 13:37:51 1734269871 3.9913 2024-12-15 13:36:51 1734269811 3.9923 2024-12-15 13:35:51 1734269751 3.9913 2024-12-15 13:34:51 1734269691 4.0018 2024-12-15 13:33:51 1734269631 4.0098 2024-12-15 13:32:51 1734269571 4.0108 2024-12-15 13:31:51 1734269511 4.0093 2024-12-15 13:30:51 1734269451 4.0028 2024-12-15 13:29:51 1734269391 4.0053 2024-12-15 13:28:51 1734269331 4.0008 2024-12-15 13:27:51 1734269271 4.0118 2024-12-15 13:26:51 1734269211 4.0133 2024-12-15 13:25:51 1734269151 4.0158 2024-12-15 13:24:51 1734269091 4.0178 2024-12-15 13:23:51 1734269031 4.0128 2024-12-15 13:22:51 1734268971 4.0143 2024-12-15 13:21:51 1734268911 4.0148 2024-12-15 13:20:51 1734268851 4.0088 2024-12-15 13:19:51 1734268791 3.9968 2024-12-15 13:18:51 1734268731 3.9943 2024-12-15 13:17:51 1734268671 4.0013 2024-12-15 13:16:51 1734268611 4.0008 2024-12-15 13:15:51 1734268551 3.9938 2024-12-15 13:14:51 1734268491 3.9903 2024-12-15 13:13:51 1734268431 3.9858 2024-12-15 13:12:51 1734268371 3.9908 2024-12-15 13:11:51 1734268311 3.9933 2024-12-15 13:10:51 1734268251 3.9983 2024-12-15 13:09:51 1734268191 3.9983 2024-12-15 13:08:51 1734268131 3.9998 2024-12-15 13:07:51 1734268071 3.9958 2024-12-15 13:06:51 1734268011 3.9943 2024-12-15 13:05:51 1734267951 3.9993 2024-12-15 13:04:51 1734267891 4.0043 2024-12-15 13:03:51 1734267831 4.0093 2024-12-15 13:02:51 1734267771 4.0078 2024-12-15 13:01:51 1734267711 3.9993 2024-12-15 13:00:51 1734267651 3.9958 2024-12-15 12:59:51 1734267591 4.0018 2024-12-15 12:58:51 1734267531 3.9988 2024-12-15 12:57:51 1734267471 4.0038 2024-12-15 12:56:51 1734267411 4.0038 2024-12-15 12:55:51 1734267351 4.0053 2024-12-15 12:54:51 1734267291 4.0023 2024-12-15 12:53:51 1734267231 3.9998 2024-12-15 12:52:51 1734267171 4.0068 2024-12-15 12:51:51 1734267111 4.0068 2024-12-15 12:50:51 1734267051 4.0078 2024-12-15 12:49:51 1734266991 4.0023 2024-12-15 12:48:51 1734266931 3.9963 2024-12-15 12:47:51 1734266871 3.9968 2024-12-15 12:46:51 1734266811 3.9943 2024-12-15 12:45:51 1734266751 3.9963 2024-12-15 12:44:51 1734266691 3.9918 2024-12-15 12:43:51 1734266631 3.9923 2024-12-15 12:42:51 1734266571 3.9868 2024-12-15 12:41:51 1734266511 3.9888 2024-12-15 12:40:51 1734266451 3.9928 2024-12-15 12:39:51 1734266391 4.0023 2024-12-15 12:38:51 1734266331 3.9993 2024-12-15 12:37:51 1734266271 4.0023 2024-12-15 12:36:51 1734266211 3.9988 2024-12-15 12:35:51 1734266151 3.9988 2024-12-15 12:34:51 1734266091 4.0043 2024-12-15 12:33:51 1734266031 4.0218 2024-12-15 12:32:51 1734265971 4.0153 2024-12-15 12:31:51 1734265911 4.0088 2024-12-15 12:30:51 1734265851 4.0018 2024-12-15 12:29:51 1734265791 3.9978 2024-12-15 12:28:51 1734265731 3.9933 2024-12-15 12:27:51 1734265671 4.0008 2024-12-15 12:26:51 1734265611 4.0018 2024-12-15 12:25:51 1734265551 4.0108 2024-12-15 12:24:51 1734265491 4.0028 2024-12-15 12:23:51 1734265431 4.0003 2024-12-15 12:22:51 1734265371 4.0063 2024-12-15 12:21:51 1734265311 4.0063 2024-12-15 12:20:51 1734265251 4.0003 2024-12-15 12:19:51 1734265191 3.9908 2024-12-15 12:18:51 1734265131 3.9808 2024-12-15 12:17:51 1734265071 3.9848 2024-12-15 12:16:51 1734265011 3.9918 2024-12-15 12:15:51 1734264951 3.9993 2024-12-15 12:14:51 1734264891 4.0058 2024-12-15 12:13:51 1734264831 4.0118 2024-12-15 12:12:51 1734264771 4.0133 2024-12-15 12:11:51 1734264711 4.0143 2024-12-15 12:10:51 1734264651 4.0098 2024-12-15 12:09:51 1734264591 4.0038 2024-12-15 12:08:51 1734264531 3.9978 2024-12-15 12:07:51 1734264471 3.9983 2024-12-15 12:06:51 1734264411 3.9883 2024-12-15 12:05:51 1734264351 3.9908 2024-12-15 12:04:51 1734264291 3.9958 2024-12-15 12:03:51 1734264231 3.9978 2024-12-15 12:02:51 1734264171 3.9973 2024-12-15 12:01:51 1734264111 3.9963 2024-12-15 12:00:51 1734264051 3.9983 2024-12-15 11:59:51 1734263991 3.9978 2024-12-15 11:58:51 1734263931 3.9918 2024-12-15 11:57:51 1734263871 3.9898 2024-12-15 11:56:51 1734263811 3.9978 2024-12-15 11:55:51 1734263751 4.0033 2024-12-15 11:54:51 1734263691 4.0118 2024-12-15 11:53:51 1734263631 4.0258 2024-12-15 11:52:51 1734263571 4.0193 2024-12-15 11:51:51 1734263511 4.0138 2024-12-15 11:50:51 1734263451 4.0098 2024-12-15 11:49:51 1734263391 4.0048 2024-12-15 11:48:51 1734263331 3.9993 2024-12-15 11:47:51 1734263271 3.9963 2024-12-15 11:46:51 1734263211 4.0008 2024-12-15 11:45:51 1734263151 4.0093 2024-12-15 11:44:51 1734263091 4.0018 2024-12-15 11:43:51 1734263031 3.9878 2024-12-15 11:42:51 1734262971 3.9888 2024-12-15 11:41:51 1734262911 3.9913 2024-12-15 11:40:51 1734262851 3.9973 2024-12-15 11:39:51 1734262791 4.0063 2024-12-15 11:38:51 1734262731 4.0098 2024-12-15 11:37:51 1734262671 3.9973 2024-12-15 11:36:51 1734262611 3.9888 2024-12-15 11:35:51 1734262551 3.9978 2024-12-15 11:34:51 1734262491 4.0053 2024-12-15 11:33:51 1734262431 4.0018 2024-12-15 11:32:51 1734262371 4.0008 2024-12-15 11:31:51 1734262311 4.0028 2024-12-15 11:30:51 1734262251 4.0073 2024-12-15 11:29:51 1734262191 4.0078 2024-12-15 11:28:51 1734262131 4.0028 2024-12-15 11:27:51 1734262071 4.0118 2024-12-15 11:26:51 1734262011 4.0163 2024-12-15 11:25:51 1734261951 4.0093 2024-12-15 11:24:51 1734261891 4.0083 2024-12-15 11:23:51 1734261831 4.0088 2024-12-15 11:22:51 1734261771 4.0048 2024-12-15 11:21:51 1734261711 4.0028 2024-12-15 11:20:51 1734261651 3.9998 2024-12-15 11:19:51 1734261591 3.9993 2024-12-15 11:18:51 1734261531 3.9988 2024-12-15 11:17:51 1734261471 4.0038 2024-12-15 11:16:51 1734261411 4.0063 2024-12-15 11:15:51 1734261351 4.0113 2024-12-15 11:14:51 1734261291 4.0088 2024-12-15 11:13:51 1734261231 4.0058 2024-12-15 11:12:51 1734261171 4.0023 2024-12-15 11:11:51 1734261111 3.9973 2024-12-15 11:10:51 1734261051 3.9973 2024-12-15 11:09:51 1734260991 3.9993 2024-12-15 11:08:51 1734260931 3.9928 2024-12-15 11:07:51 1734260871 3.9893 2024-12-15 11:06:51 1734260811 3.9918 2024-12-15 11:05:51 1734260751 3.9988 2024-12-15 11:04:51 1734260691 3.9988 2024-12-15 11:03:51 1734260631 3.9998 2024-12-15 11:02:51 1734260571 3.9983 2024-12-15 11:01:51 1734260511 3.9988 2024-12-15 11:00:51 1734260451 3.9958 2024-12-15 10:59:51 1734260391 3.9963 2024-12-15 10:58:51 1734260331 3.9968 2024-12-15 10:57:51 1734260271 4.0088 2024-12-15 10:56:51 1734260211 4.0123 2024-12-15 10:55:51 1734260151 4.0158 2024-12-15 10:54:51 1734260091 4.0088 2024-12-15 10:53:51 1734260031 4.0063 2024-12-15 10:52:51 1734259971 4.0113 2024-12-15 10:51:51 1734259911 4.0058 2024-12-15 10:50:51 1734259851 4.0008 2024-12-15 10:49:51 1734259791 3.9938 2024-12-15 10:48:51 1734259731 3.9893 2024-12-15 10:47:51 1734259671 3.9873 2024-12-15 10:46:51 1734259611 3.9838 2024-12-15 10:45:51 1734259551 3.9823 2024-12-15 10:44:51 1734259491 3.9843 2024-12-15 10:43:51 1734259431 3.9863 2024-12-15 10:42:51 1734259371 4.0008 2024-12-15 10:41:51 1734259311 4.0043 2024-12-15 10:40:51 1734259251 4.0078 2024-12-15 10:39:51 1734259191 4.0068 2024-12-15 10:38:51 1734259131 4.0003 2024-12-15 10:37:51 1734259071 4.0003 2024-12-15 10:36:51 1734259011 3.9993 2024-12-15 10:35:51 1734258951 3.9988 2024-12-15 10:34:51 1734258891 3.9958 2024-12-15 10:33:51 1734258831 4.0008 2024-12-15 10:32:51 1734258771 4.0003 2024-12-15 10:31:51 1734258711 3.9998 2024-12-15 10:30:51 1734258651 3.9988 2024-12-15 10:29:51 1734258591 4.0048 2024-12-15 10:28:51 1734258531 3.9983 2024-12-15 10:27:51 1734258471 3.9998 2024-12-15 10:26:51 1734258411 4.0048 2024-12-15 10:25:51 1734258351 4.0058 2024-12-15 10:24:51 1734258291 4.0023 2024-12-15 10:23:51 1734258231 4.0053 2024-12-15 10:22:51 1734258171 4.0013 2024-12-15 10:21:51 1734258111 3.9988 2024-12-15 10:20:51 1734258051 3.9973 2024-12-15 10:19:51 1734257991 3.9913 2024-12-15 10:18:51 1734257931 3.9963 2024-12-15 10:17:51 1734257871 4.0028 2024-12-15 10:16:51 1734257811 4.0003 2024-12-15 10:15:51 1734257751 3.9963 2024-12-15 10:14:51 1734257691 4.0013 2024-12-15 10:13:51 1734257631 4.0058 2024-12-15 10:12:51 1734257571 4.0073 2024-12-15 10:11:51 1734257511 4.0053 2024-12-15 10:10:51 1734257451 4.0028 2024-12-15 10:09:51 1734257391 3.9948 2024-12-15 10:08:51 1734257331 3.9878 2024-12-15 10:07:51 1734257271 3.9853 2024-12-15 10:06:51 1734257211 3.9868 2024-12-15 10:05:51 1734257151 3.9838 2024-12-15 10:04:51 1734257091 3.9803 2024-12-15 10:03:51 1734257031 3.9808 2024-12-15 10:02:51 1734256971 3.9798 2024-12-15 10:01:51 1734256911 3.9878 2024-12-15 10:00:51 1734256851 3.9923 2024-12-15 09:59:51 1734256791 3.9928 2024-12-15 09:58:51 1734256731 3.9908 2024-12-15 09:57:51 1734256671 3.9888 2024-12-15 09:56:51 1734256611 4.0003 2024-12-15 09:55:51 1734256551 4.0093 2024-12-15 09:54:51 1734256491 4.0028 2024-12-15 09:53:51 1734256431 3.9958 2024-12-15 09:52:51 1734256371 3.9938 2024-12-15 09:51:51 1734256311 4.0018 2024-12-15 09:50:51 1734256251 4.0133 2024-12-15 09:49:51 1734256191 4.0138 2024-12-15 09:48:51 1734256131 4.0088 2024-12-15 09:47:51 1734256071 4.0058 2024-12-15 09:46:51 1734256011 3.9958 2024-12-15 09:45:51 1734255951 3.9938 2024-12-15 09:44:51 1734255891 3.9968 2024-12-15 09:43:51 1734255831 3.9963 2024-12-15 09:42:51 1734255771 4.0008 2024-12-15 09:41:51 1734255711 4.0008 2024-12-15 09:40:51 1734255651 3.9953 2024-12-15 09:39:51 1734255591 3.9878 2024-12-15 09:38:51 1734255531 3.9848 2024-12-15 09:37:51 1734255471 3.9863 2024-12-15 09:36:51 1734255411 3.9923 2024-12-15 09:35:51 1734255351 3.9968 2024-12-15 09:34:51 1734255291 3.9953 2024-12-15 09:33:51 1734255231 3.9963 2024-12-15 09:32:51 1734255171 3.9958 2024-12-15 09:31:51 1734255111 3.9998 2024-12-15 09:30:51 1734255051 3.9993 2024-12-15 09:29:51 1734254991 3.9978 2024-12-15 09:28:51 1734254931 4.0013 2024-12-15 09:27:51 1734254871 3.9988 2024-12-15 09:26:51 1734254811 3.9918 2024-12-15 09:25:51 1734254751 4.0008 2024-12-15 09:24:51 1734254691 4.0018 2024-12-15 09:23:51 1734254631 3.9978 2024-12-15 09:22:51 1734254571 3.9933 2024-12-15 09:21:51 1734254511 3.9903 2024-12-15 09:20:51 1734254451 4.0048 2024-12-15 09:19:51 1734254391 4.0023 2024-12-15 09:18:51 1734254331 3.9943 2024-12-15 09:17:51 1734254271 3.9853 2024-12-15 09:16:51 1734254211 3.9868 2024-12-15 09:15:51 1734254151 3.9888 2024-12-15 09:14:51 1734254091 3.9913 2024-12-15 09:13:51 1734254031 3.9933 2024-12-15 09:12:51 1734253971 3.9948 2024-12-15 09:11:51 1734253911 3.9993 2024-12-15 09:10:51 1734253851 3.9993 2024-12-15 09:09:51 1734253791 4.0058 2024-12-15 09:08:51 1734253731 4.0023 2024-12-15 09:07:51 1734253671 3.9993 2024-12-15 09:06:51 1734253611 3.9898 2024-12-15 09:05:51 1734253551 3.9893 2024-12-15 09:04:51 1734253491 3.9898 2024-12-15 09:03:51 1734253431 3.9843 2024-12-15 09:02:51 1734253371 3.9858 2024-12-15 09:01:51 1734253311 3.9803 2024-12-15 09:00:51 1734253251 3.9818 2024-12-15 08:59:51 1734253191 3.9883 2024-12-15 08:58:51 1734253131 3.9868 2024-12-15 08:57:51 1734253071 3.9848 2024-12-15 08:56:51 1734253011 3.9788 2024-12-15 08:55:51 1734252951 3.9813 2024-12-15 08:54:51 1734252891 3.9893 2024-12-15 08:53:51 1734252831 3.9943 2024-12-15 08:52:51 1734252771 3.9973 2024-12-15 08:51:51 1734252711 4.0013 2024-12-15 08:50:51 1734252651 4.0028 2024-12-15 08:49:51 1734252591 4.0073 2024-12-15 08:48:51 1734252531 4.0083 2024-12-15 08:47:51 1734252471 4.0028 2024-12-15 08:46:51 1734252411 4.0038 2024-12-15 08:45:51 1734252351 4.0088 2024-12-15 08:44:51 1734252291 4.0083 2024-12-15 08:43:51 1734252231 4.0058 2024-12-15 08:42:51 1734252171 4.0023 2024-12-15 08:41:51 1734252111 3.9978 2024-12-15 08:40:51 1734252051 3.9963 2024-12-15 08:39:51 1734251991 3.9883 2024-12-15 08:38:51 1734251931 3.9843 2024-12-15 08:37:51 1734251871 3.9953 2024-12-15 08:36:51 1734251811 3.9923 2024-12-15 08:35:51 1734251751 3.9868 2024-12-15 08:34:51 1734251691 3.9853 2024-12-15 08:33:51 1734251631 3.9943 2024-12-15 08:32:51 1734251571 3.9928 2024-12-15 08:31:51 1734251511 3.9868 2024-12-15 08:30:51 1734251451 3.9888 2024-12-15 08:29:51 1734251391 3.9913 2024-12-15 08:28:51 1734251331 3.9868 2024-12-15 08:27:51 1734251271 3.9828 2024-12-15 08:26:51 1734251211 3.9858 2024-12-15 08:25:51 1734251151 3.9893 2024-12-15 08:24:51 1734251091 3.9928 2024-12-15 08:23:51 1734251031 3.9953 2024-12-15 08:22:51 1734250971 3.9968 2024-12-15 08:21:51 1734250911 3.9983 2024-12-15 08:20:51 1734250851 3.9923 2024-12-15 08:19:51 1734250791 3.9933 2024-12-15 08:18:51 1734250731 3.9988 2024-12-15 08:17:51 1734250671 3.9978 2024-12-15 08:16:51 1734250611 4.0008 2024-12-15 08:15:51 1734250551 4.0058 2024-12-15 08:14:51 1734250491 4.0038 2024-12-15 08:13:51 1734250431 3.9958 2024-12-15 08:12:51 1734250371 3.9923 2024-12-15 08:11:51 1734250311 3.9978 2024-12-15 08:10:51 1734250251 3.9928 2024-12-15 08:09:51 1734250191 3.9938 2024-12-15 08:08:51 1734250131 3.9893 2024-12-15 08:07:51 1734250071 3.9898 2024-12-15 08:06:51 1734250011 3.9818 2024-12-15 08:05:51 1734249951 3.9798 2024-12-15 08:04:51 1734249891 3.9738 2024-12-15 08:03:51 1734249831 3.9753 2024-12-15 08:02:51 1734249771 3.9788 2024-12-15 08:01:51 1734249711 3.9838 2024-12-15 08:00:51 1734249651 3.9858 2024-12-15 07:59:51 1734249591 3.9923 2024-12-15 07:58:51 1734249531 4.0038 2024-12-15 07:57:51 1734249471 4.0033 2024-12-15 07:56:51 1734249411 4.0023 2024-12-15 07:55:51 1734249351 3.9908 2024-12-15 07:54:51 1734249291 3.9838 2024-12-15 07:53:51 1734249231 3.9798 2024-12-15 07:52:51 1734249171 3.9828 2024-12-15 07:51:51 1734249111 3.9943 2024-12-15 07:50:51 1734249051 4.0028 2024-12-15 07:49:51 1734248991 4.0013 2024-12-15 07:48:51 1734248931 3.9898 2024-12-15 07:47:51 1734248871 3.9893 2024-12-15 07:46:51 1734248811 3.9853 2024-12-15 07:45:51 1734248751 3.9898 2024-12-15 07:44:51 1734248691 3.9923 2024-12-15 07:43:51 1734248631 3.9893 2024-12-15 07:42:51 1734248571 3.9928 2024-12-15 07:41:51 1734248511 3.9928 2024-12-15 07:40:51 1734248451 3.9913 2024-12-15 07:39:51 1734248391 4.0003 2024-12-15 07:38:51 1734248331 3.9953 2024-12-15 07:37:51 1734248271 3.9923 2024-12-15 07:36:51 1734248211 3.9913 2024-12-15 07:35:51 1734248151 3.9933 2024-12-15 07:34:51 1734248091 3.9888 2024-12-15 07:33:51 1734248031 3.9858 2024-12-15 07:32:51 1734247971 3.9848 2024-12-15 07:31:51 1734247911 3.9863 2024-12-15 07:30:51 1734247851 3.9918 2024-12-15 07:29:51 1734247791 3.9853 2024-12-15 07:28:51 1734247731 3.9848 2024-12-15 07:27:51 1734247671 4.0023 2024-12-15 07:26:51 1734247611 4.0093 2024-12-15 07:25:51 1734247551 4.0043 2024-12-15 07:24:51 1734247491 3.9973 2024-12-15 07:23:51 1734247431 3.9853 2024-12-15 07:22:51 1734247371 3.9948 2024-12-15 07:21:51 1734247311 3.9938 2024-12-15 07:20:51 1734247251 3.9883 2024-12-15 07:19:51 1734247191 3.9813 2024-12-15 07:18:51 1734247131 3.9813 2024-12-15 07:17:51 1734247071 3.9768 2024-12-15 07:16:51 1734247011 3.9728 2024-12-15 07:15:51 1734246951 3.9798 2024-12-15 07:14:51 1734246891 3.9858 2024-12-15 07:13:51 1734246831 3.9893 2024-12-15 07:12:51 1734246771 3.9943 2024-12-15 07:11:51 1734246711 3.9968 2024-12-15 07:10:51 1734246651 3.9903 2024-12-15 07:09:51 1734246591 3.9908 2024-12-15 07:08:51 1734246531 3.9968 2024-12-15 07:07:51 1734246471 3.9928 2024-12-15 07:06:51 1734246411 3.9878 2024-12-15 07:05:51 1734246351 3.9853 2024-12-15 07:04:51 1734246291 3.9863 2024-12-15 07:03:51 1734246231 3.9858 2024-12-15 07:02:51 1734246171 3.9878 2024-12-15 07:01:51 1734246111 3.9878 2024-12-15 07:00:51 1734246051 3.9918 2024-12-15 06:59:51 1734245991 3.9918 2024-12-15 06:58:51 1734245931 3.9913 2024-12-15 06:57:51 1734245871 3.9888 2024-12-15 06:56:51 1734245811 3.9828 2024-12-15 06:55:51 1734245751 3.9913 2024-12-15 06:54:51 1734245691 3.9883 2024-12-15 06:53:51 1734245631 3.9878 2024-12-15 06:52:51 1734245571 3.9908 2024-12-15 06:51:51 1734245511 3.9928 2024-12-15 06:50:51 1734245451 3.9878 2024-12-15 06:49:51 1734245391 3.9858 2024-12-15 06:48:51 1734245331 3.9938 2024-12-15 06:47:51 1734245271 3.9908 2024-12-15 06:46:51 1734245211 3.9923 2024-12-15 06:45:51 1734245151 3.9998 2024-12-15 06:44:51 1734245091 3.9958 2024-12-15 06:43:51 1734245031 3.9913 2024-12-15 06:42:51 1734244971 3.9823 2024-12-15 06:41:51 1734244911 3.9798 2024-12-15 06:40:51 1734244851 3.9808 2024-12-15 06:39:51 1734244791 3.9903 2024-12-15 06:38:51 1734244731 3.9953 2024-12-15 06:37:51 1734244671 3.9873 2024-12-15 06:36:51 1734244611 3.9858 2024-12-15 06:35:51 1734244551 3.9868 2024-12-15 06:34:51 1734244491 3.9843 2024-12-15 06:33:51 1734244431 3.9833 2024-12-15 06:32:51 1734244371 3.9813 2024-12-15 06:31:51 1734244311 3.9823 2024-12-15 06:30:51 1734244251 3.9838 2024-12-15 06:29:51 1734244191 3.9853 2024-12-15 06:28:51 1734244131 3.9898 2024-12-15 06:27:51 1734244071 3.9953 2024-12-15 06:26:51 1734244011 4.0008 2024-12-15 06:25:51 1734243951 4.0078 2024-12-15 06:24:51 1734243891 4.0068 2024-12-15 06:23:51 1734243831 4.0133 2024-12-15 06:22:51 1734243771 4.0133 2024-12-15 06:21:51 1734243711 4.0013 2024-12-15 06:20:51 1734243651 4.0003 2024-12-15 06:19:51 1734243591 3.9963 2024-12-15 06:18:51 1734243531 3.9938 2024-12-15 06:17:51 1734243471 3.9878 2024-12-15 06:16:51 1734243411 3.9883 2024-12-15 06:15:51 1734243351 3.9828 2024-12-15 06:14:51 1734243291 3.9858 2024-12-15 06:13:51 1734243231 3.9833 2024-12-15 06:12:51 1734243171 3.9848 2024-12-15 06:11:51 1734243111 3.9848 2024-12-15 06:10:51 1734243051 3.9848 2024-12-15 06:09:51 1734242991 3.9878 2024-12-15 06:08:51 1734242931 3.9873 2024-12-15 06:07:51 1734242871 3.9838 2024-12-15 06:06:51 1734242811 3.9868 2024-12-15 06:05:51 1734242751 3.9828 2024-12-15 06:04:51 1734242691 3.9843 2024-12-15 06:03:51 1734242631 3.9833 2024-12-15 06:02:51 1734242571 3.9813 2024-12-15 06:01:51 1734242511 3.9873 2024-12-15 06:00:51 1734242451 3.9858 2024-12-15 05:59:51 1734242391 3.9793 2024-12-15 05:58:51 1734242331 3.9883 2024-12-15 05:57:51 1734242271 3.9913 2024-12-15 05:56:51 1734242211 3.9873 2024-12-15 05:55:51 1734242151 3.9903 2024-12-15 05:54:51 1734242091 3.9983 2024-12-15 05:53:51 1734242031 3.9978 2024-12-15 05:52:51 1734241971 3.9933 2024-12-15 05:51:51 1734241911 3.9903 2024-12-15 05:50:51 1734241851 3.9933 2024-12-15 05:49:51 1734241791 3.9958 2024-12-15 05:48:51 1734241731 4.0013 2024-12-15 05:47:51 1734241671 4.0053 2024-12-15 05:46:51 1734241611 3.9983 2024-12-15 05:45:51 1734241551 3.9973 2024-12-15 05:44:51 1734241491 3.9988 2024-12-15 05:43:51 1734241431 3.9928 2024-12-15 05:42:51 1734241371 3.9853 2024-12-15 05:41:51 1734241311 3.9773 2024-12-15 05:40:51 1734241251 3.9828 2024-12-15 05:39:51 1734241191 3.9938 2024-12-15 05:38:51 1734241131 3.9958 2024-12-15 05:37:51 1734241071 3.9953 2024-12-15 05:36:51 1734241011 3.9938 2024-12-15 05:35:51 1734240951 3.9868 2024-12-15 05:34:51 1734240891 3.9913 2024-12-15 05:33:51 1734240831 3.9903 2024-12-15 05:32:51 1734240771 3.9838 2024-12-15 05:31:51 1734240711 3.9858 2024-12-15 05:30:51 1734240651 3.9913 2024-12-15 05:29:51 1734240591 3.9933 2024-12-15 05:28:51 1734240531 3.9943 2024-12-15 05:27:51 1734240471 4.0013 2024-12-15 05:26:51 1734240411 4.0088 2024-12-15 05:25:51 1734240351 4.0068 2024-12-15 05:24:51 1734240291 3.9938 2024-12-15 05:23:51 1734240231 3.9873 2024-12-15 05:22:51 1734240171 3.9768 2024-12-15 05:21:51 1734240111 3.9793 2024-12-15 05:20:51 1734240051 3.9778 2024-12-15 05:19:51 1734239991 3.9733 2024-12-15 05:18:51 1734239931 3.9848 2024-12-15 05:17:51 1734239871 3.9963 2024-12-15 05:16:51 1734239811 3.9948 2024-12-15 05:15:51 1734239751 3.9918 2024-12-15 05:14:51 1734239691 3.9878 2024-12-15 05:13:51 1734239631 3.9938 2024-12-15 05:12:51 1734239571 3.9963 2024-12-15 05:11:51 1734239511 3.9873 2024-12-15 05:10:51 1734239451 3.9883 2024-12-15 05:09:51 1734239391 3.9908 2024-12-15 05:08:51 1734239331 3.9908 2024-12-15 05:07:51 1734239271 3.9998 2024-12-15 05:06:51 1734239211 4.0023 2024-12-15 05:05:51 1734239151 3.9998 2024-12-15 05:04:51 1734239091 3.9978 2024-12-15 05:03:51 1734239031 3.9933 2024-12-15 05:02:51 1734238971 3.9938 2024-12-15 05:01:51 1734238911 3.9933 2024-12-15 05:00:51 1734238851 3.9923 2024-12-15 04:59:51 1734238791 3.9873 2024-12-15 04:58:51 1734238731 3.9943 2024-12-15 04:57:51 1734238671 3.9933 2024-12-15 04:56:51 1734238611 3.9948 2024-12-15 04:55:51 1734238551 3.9918 2024-12-15 04:54:51 1734238491 3.9908 2024-12-15 04:53:51 1734238431 3.9918 2024-12-15 04:52:51 1734238371 3.9913 2024-12-15 04:51:51 1734238311 3.9948 2024-12-15 04:50:51 1734238251 4.0013 2024-12-15 04:49:51 1734238191 4.0073 2024-12-15 04:48:51 1734238131 4.0063 2024-12-15 04:47:51 1734238071 4.0013 2024-12-15 04:46:51 1734238011 3.9913 2024-12-15 04:45:51 1734237951 3.9858 2024-12-15 04:44:51 1734237891 3.9863 2024-12-15 04:43:51 1734237831 3.9918 2024-12-15 04:42:51 1734237771 3.9913 2024-12-15 04:41:51 1734237711 3.9838 2024-12-15 04:40:51 1734237651 3.9863 2024-12-15 04:39:51 1734237591 3.9878 2024-12-15 04:38:51 1734237531 3.9918 2024-12-15 04:37:51 1734237471 3.9903 2024-12-15 04:36:51 1734237411 3.9948 2024-12-15 04:35:51 1734237351 3.9908 2024-12-15 04:34:51 1734237291 3.9943 2024-12-15 04:33:51 1734237231 3.9908 2024-12-15 04:32:51 1734237171 3.9908 2024-12-15 04:31:51 1734237111 3.9863 2024-12-15 04:30:51 1734237051 3.9843 2024-12-15 04:29:51 1734236991 3.9868 2024-12-15 04:28:51 1734236931 3.9933 2024-12-15 04:27:51 1734236871 3.9943 2024-12-15 04:26:51 1734236811 3.9998 2024-12-15 04:25:51 1734236751 4.0048 2024-12-15 04:24:51 1734236691 3.9973 2024-12-15 04:23:51 1734236631 3.9923 2024-12-15 04:22:51 1734236571 3.9903 2024-12-15 04:21:51 1734236511 3.9938 2024-12-15 04:20:51 1734236451 3.9983 2024-12-15 04:19:51 1734236391 3.9903 2024-12-15 04:18:51 1734236331 3.9853 2024-12-15 04:17:51 1734236271 3.9898 2024-12-15 04:16:51 1734236211 3.9918 2024-12-15 04:15:51 1734236151 3.9933 2024-12-15 04:14:51 1734236091 3.9913 2024-12-15 04:13:51 1734236031 3.9888 2024-12-15 04:12:51 1734235971 3.9878 2024-12-15 04:11:51 1734235911 3.9908 2024-12-15 04:10:51 1734235851 3.9908 2024-12-15 04:09:51 1734235791 3.9943 2024-12-15 04:08:51 1734235731 3.9948 2024-12-15 04:07:51 1734235671 3.9938 2024-12-15 04:06:51 1734235611 3.9908 2024-12-15 04:05:51 1734235551 3.9938 2024-12-15 04:04:51 1734235491 3.9878 2024-12-15 04:03:51 1734235431 3.9828 2024-12-15 04:02:51 1734235371 3.9863 2024-12-15 04:01:51 1734235311 3.9873 2024-12-15 04:00:51 1734235251 3.9893 2024-12-15 03:59:51 1734235191 3.9933 2024-12-15 03:58:51 1734235131 4.0003 2024-12-15 03:57:51 1734235071 4.0078 2024-12-15 03:56:51 1734235011 4.0023 2024-12-15 03:55:51 1734234951 3.9913 2024-12-15 03:54:51 1734234891 3.9878 2024-12-15 03:53:51 1734234831 3.9848 2024-12-15 03:52:51 1734234771 3.9913 2024-12-15 03:51:51 1734234711 3.9948 2024-12-15 03:50:51 1734234651 4.0003 2024-12-15 03:49:51 1734234591 3.9998 2024-12-15 03:48:51 1734234531 4.0028 2024-12-15 03:47:51 1734234471 4.0073 2024-12-15 03:46:51 1734234411 4.0048 2024-12-15 03:45:51 1734234351 3.9993 2024-12-15 03:44:51 1734234291 3.9993 2024-12-15 03:43:51 1734234231 3.9958 2024-12-15 03:42:51 1734234171 3.9888 2024-12-15 03:41:51 1734234111 3.9878 2024-12-15 03:40:51 1734234051 3.9823 2024-12-15 03:39:51 1734233991 3.9853 2024-12-15 03:38:51 1734233931 3.9918 2024-12-15 03:37:51 1734233871 3.9953 2024-12-15 03:36:51 1734233811 3.9898 2024-12-15 03:35:51 1734233751 3.9868 2024-12-15 03:34:51 1734233691 3.9843 2024-12-15 03:33:51 1734233631 3.9828 2024-12-15 03:32:51 1734233571 3.9828 2024-12-15 03:31:51 1734233511 3.9793 2024-12-15 03:30:51 1734233451 3.9798 2024-12-15 03:29:51 1734233391 3.9743 2024-12-15 03:28:51 1734233331 3.9698 2024-12-15 03:27:51 1734233271 3.9813 2024-12-15 03:26:51 1734233211 3.9988 2024-12-15 03:25:51 1734233151 3.9988 2024-12-15 03:24:51 1734233091 3.9943 2024-12-15 03:23:51 1734233031 3.9953 2024-12-15 03:22:51 1734232971 3.9908 2024-12-15 03:21:51 1734232911 3.9943 2024-12-15 03:20:51 1734232851 3.9963 2024-12-15 03:19:51 1734232791 3.9978 2024-12-15 03:18:51 1734232731 3.9998 2024-12-15 03:17:51 1734232671 4.0043 2024-12-15 03:16:51 1734232611 4.0123 2024-12-15 03:15:51 1734232551 4.0078 2024-12-15 03:14:51 1734232491 4.0083 2024-12-15 03:13:51 1734232431 4.0023 2024-12-15 03:12:51 1734232371 3.9913 2024-12-15 03:11:51 1734232311 3.9818 2024-12-15 03:10:51 1734232251 3.9828 2024-12-15 03:09:51 1734232191 3.9913 2024-12-15 03:08:51 1734232131 3.9953 2024-12-15 03:07:51 1734232071 3.9858 2024-12-15 03:06:51 1734232011 3.9868 2024-12-15 03:05:51 1734231951 3.9883 2024-12-15 03:04:51 1734231891 3.9903 2024-12-15 03:03:51 1734231831 3.9883 2024-12-15 03:02:51 1734231771 3.9848 2024-12-15 03:01:51 1734231711 3.9788 2024-12-15 03:00:51 1734231651 3.9738 2024-12-15 02:59:51 1734231591 3.9783 2024-12-15 02:58:51 1734231531 3.9893 2024-12-15 02:57:51 1734231471 3.9968 2024-12-15 02:56:51 1734231411 3.9963 2024-12-15 02:55:51 1734231351 3.9958 2024-12-15 02:54:51 1734231291 3.9963 2024-12-15 02:53:51 1734231231 3.9968 2024-12-15 02:52:51 1734231171 3.9953 2024-12-15 02:51:51 1734231111 4.0008 2024-12-15 02:50:51 1734231051 4.0023 2024-12-15 02:49:51 1734230991 4.0023 2024-12-15 02:48:51 1734230931 3.9983 2024-12-15 02:47:51 1734230871 3.9988 2024-12-15 02:46:51 1734230811 3.9973 2024-12-15 02:45:51 1734230751 3.9918 2024-12-15 02:44:51 1734230691 3.9868 2024-12-15 02:43:51 1734230631 3.9883 2024-12-15 02:42:51 1734230571 3.9928 2024-12-15 02:41:51 1734230511 3.9883 2024-12-15 02:40:51 1734230451 3.9823 2024-12-15 02:39:51 1734230391 3.9853 2024-12-15 02:38:51 1734230331 3.9883 2024-12-15 02:37:51 1734230271 3.9888 2024-12-15 02:36:51 1734230211 3.9918 2024-12-15 02:35:51 1734230151 3.9938 2024-12-15 02:34:51 1734230091 3.9928 2024-12-15 02:33:51 1734230031 3.9978 2024-12-15 02:32:51 1734229971 3.9968 2024-12-15 02:31:51 1734229911 3.9913 2024-12-15 02:30:51 1734229851 3.9903 2024-12-15 02:29:51 1734229791 3.9873 2024-12-15 02:28:51 1734229731 3.9903 2024-12-15 02:27:51 1734229671 3.9918 2024-12-15 02:26:51 1734229611 3.9968 2024-12-15 02:25:51 1734229551 4.0008 2024-12-15 02:24:51 1734229491 4.0023 2024-12-15 02:23:51 1734229431 3.9948 2024-12-15 02:22:51 1734229371 3.9853 2024-12-15 02:21:51 1734229311 3.9803 2024-12-15 02:20:51 1734229251 3.9888 2024-12-15 02:19:51 1734229191 3.9913 2024-12-15 02:18:51 1734229131 3.9953 2024-12-15 02:17:51 1734229071 3.9893 2024-12-15 02:16:51 1734229011 3.9958 2024-12-15 02:15:51 1734228951 3.9988 2024-12-15 02:14:51 1734228891 4.0038 2024-12-15 02:13:51 1734228831 4.0023 2024-12-15 02:12:51 1734228771 4.0033 2024-12-15 02:11:51 1734228711 3.9953 2024-12-15 02:10:51 1734228651 3.9863 2024-12-15 02:09:51 1734228591 3.9753 2024-12-15 02:08:51 1734228531 3.9733 2024-12-15 02:07:51 1734228471 3.9788 2024-12-15 02:06:51 1734228411 3.9848 2024-12-15 02:05:51 1734228351 3.9853 2024-12-15 02:04:51 1734228291 3.9878 2024-12-15 02:03:51 1734228231 3.9868 2024-12-15 02:02:51 1734228171 3.9913 2024-12-15 02:01:51 1734228111 3.9898 2024-12-15 02:00:51 1734228051 3.9883 2024-12-15 01:59:51 1734227991 3.9918 2024-12-15 01:58:51 1734227931 3.9863 2024-12-15 01:57:51 1734227871 3.9833 2024-12-15 01:56:51 1734227811 3.9928 2024-12-15 01:55:51 1734227751 4.0008 2024-12-15 01:54:51 1734227691 4.0063 2024-12-15 01:53:51 1734227631 4.0008 2024-12-15 01:52:51 1734227571 3.9963 2024-12-15 01:51:51 1734227511 3.9963 2024-12-15 01:50:51 1734227451 3.9993 2024-12-15 01:49:51 1734227391 4.0008 2024-12-15 01:48:51 1734227331 4.0013 2024-12-15 01:47:51 1734227271 4.0093 2024-12-15 01:46:51 1734227211 4.0098 2024-12-15 01:45:51 1734227151 4.0013 2024-12-15 01:44:51 1734227091 3.9943 2024-12-15 01:43:51 1734227031 3.9838 2024-12-15 01:42:51 1734226971 3.9828 2024-12-15 01:41:51 1734226911 3.9883 2024-12-15 01:40:51 1734226851 3.9908 2024-12-15 01:39:51 1734226791 3.9858 2024-12-15 01:38:51 1734226731 3.9863 2024-12-15 01:37:51 1734226671 3.9833 2024-12-15 01:36:51 1734226611 3.9838 2024-12-15 01:35:51 1734226551 3.9893 2024-12-15 01:34:51 1734226491 3.9923 2024-12-15 01:33:51 1734226431 3.9893 2024-12-15 01:32:51 1734226371 3.9938 2024-12-15 01:31:51 1734226311 3.9903 2024-12-15 01:30:51 1734226251 3.9938 2024-12-15 01:29:51 1734226191 3.9893 2024-12-15 01:28:51 1734226131 3.9883 2024-12-15 01:27:51 1734226071 3.9863 2024-12-15 01:26:51 1734226011 3.9873 2024-12-15 01:25:51 1734225951 3.9958 2024-12-15 01:24:51 1734225891 4.0003 2024-12-15 01:23:51 1734225831 4.0043 2024-12-15 01:22:51 1734225771 3.9993 2024-12-15 01:21:51 1734225711 3.9928 2024-12-15 01:20:51 1734225651 3.9863 2024-12-15 01:19:51 1734225591 3.9888 2024-12-15 01:18:51 1734225531 3.9948 2024-12-15 01:17:51 1734225471 3.9973 2024-12-15 01:16:51 1734225411 3.9993 2024-12-15 01:15:51 1734225351 4.0063 2024-12-15 01:14:51 1734225291 4.0023 2024-12-15 01:13:51 1734225231 3.9978 2024-12-15 01:12:51 1734225171 3.9898 2024-12-15 01:11:51 1734225111 3.9863 2024-12-15 01:10:51 1734225051 3.9778 2024-12-15 01:09:51 1734224991 3.9723 2024-12-15 01:08:51 1734224931 3.9673 2024-12-15 01:07:51 1734224871 3.9743 2024-12-15 01:06:51 1734224811 3.9788 2024-12-15 01:05:51 1734224751 3.9833 2024-12-15 01:04:51 1734224691 3.9903 2024-12-15 01:03:51 1734224631 4.0008 2024-12-15 01:02:51 1734224571 4.0018 2024-12-15 01:01:51 1734224511 3.9948 2024-12-15 01:00:51 1734224451 3.9893 2024-12-15 00:59:51 1734224391 3.9838 2024-12-15 00:58:51 1734224331 3.9783 2024-12-15 00:57:51 1734224271 3.9843 2024-12-15 00:56:51 1734224211 3.9898 2024-12-15 00:55:51 1734224151 3.9908 2024-12-15 00:54:51 1734224091 3.9993 2024-12-15 00:53:51 1734224031 3.9983 2024-12-15 00:52:51 1734223971 3.9963 2024-12-15 00:51:51 1734223911 3.9918 2024-12-15 00:50:51 1734223851 3.9873 2024-12-15 00:49:51 1734223791 3.9898 2024-12-15 00:48:51 1734223731 3.9918 2024-12-15 00:47:51 1734223671 3.9983 2024-12-15 00:46:51 1734223611 4.0003 2024-12-15 00:45:51 1734223551 3.9983 2024-12-15 00:44:51 1734223491 4.0018 2024-12-15 00:43:51 1734223431 3.9943 2024-12-15 00:42:51 1734223371 3.9978 2024-12-15 00:41:51 1734223311 4.0033 2024-12-15 00:40:51 1734223251 3.9993 2024-12-15 00:39:51 1734223191 3.9958 2024-12-15 00:38:51 1734223131 4.0003 2024-12-15 00:37:51 1734223071 3.9968 2024-12-15 00:36:51 1734223011 3.9898 2024-12-15 00:35:51 1734222951 3.9818 2024-12-15 00:34:51 1734222891 3.9653 2024-12-15 00:33:51 1734222831 3.9598 2024-12-15 00:32:51 1734222771 3.9633 2024-12-15 00:31:51 1734222711 3.9743 2024-12-15 00:30:51 1734222651 3.9788 2024-12-15 00:29:51 1734222591 3.9858 2024-12-15 00:28:51 1734222531 3.9808 2024-12-15 00:27:51 1734222471 3.9913 2024-12-15 00:26:51 1734222411 4.0003 2024-12-15 00:25:51 1734222351 4.0033 2024-12-15 00:24:51 1734222291 4.0028 2024-12-15 00:23:51 1734222231 3.9973 2024-12-15 00:22:51 1734222171 3.9968 2024-12-15 00:21:51 1734222111 3.9923 2024-12-15 00:20:51 1734222051 3.9838 2024-12-15 00:19:51 1734221991 3.9848 2024-12-15 00:18:51 1734221931 3.9918 2024-12-15 00:17:51 1734221871 3.9888 2024-12-15 00:16:51 1734221811 3.9903 2024-12-15 00:15:51 1734221751 3.9928 2024-12-15 00:14:51 1734221691 3.9918 2024-12-15 00:13:51 1734221631 3.9973 2024-12-15 00:12:51 1734221571 4.0013 2024-12-15 00:11:51 1734221511 4.0018 2024-12-15 00:10:51 1734221451 3.9993 2024-12-15 00:09:51 1734221391 3.9888 2024-12-15 00:08:51 1734221331 3.9863 2024-12-15 00:07:51 1734221271 3.9888 2024-12-15 00:06:51 1734221211 3.9893 2024-12-15 00:05:51 1734221151 3.9908 2024-12-15 00:04:51 1734221091 3.9878 2024-12-15 00:03:51 1734221031 3.9803 2024-12-15 00:02:51 1734220971 3.9713 2024-12-15 00:01:51 1734220911 3.9693 2024-12-15 00:00:51 1734220851 3.9728