#Date Unixtime Value #------------------------------------------------- 2024-12-13 23:59:51 1734134391 3.9853 2024-12-13 23:58:51 1734134331 3.9898 2024-12-13 23:57:51 1734134271 3.9833 2024-12-13 23:56:51 1734134211 3.9813 2024-12-13 23:55:51 1734134151 3.9818 2024-12-13 23:54:51 1734134091 3.9858 2024-12-13 23:53:51 1734134031 3.9863 2024-12-13 23:52:51 1734133971 3.9828 2024-12-13 23:51:51 1734133911 3.9833 2024-12-13 23:50:51 1734133851 3.9828 2024-12-13 23:49:51 1734133791 3.9913 2024-12-13 23:48:51 1734133731 3.9998 2024-12-13 23:47:51 1734133671 3.9908 2024-12-13 23:46:51 1734133611 3.9988 2024-12-13 23:45:51 1734133551 4.0058 2024-12-13 23:44:51 1734133491 4.0013 2024-12-13 23:43:51 1734133431 3.9958 2024-12-13 23:42:51 1734133371 3.9893 2024-12-13 23:41:51 1734133311 3.9838 2024-12-13 23:40:51 1734133251 3.9898 2024-12-13 23:39:51 1734133191 3.9868 2024-12-13 23:38:51 1734133131 3.9943 2024-12-13 23:37:51 1734133071 3.9963 2024-12-13 23:36:51 1734133011 3.9978 2024-12-13 23:35:51 1734132951 3.9933 2024-12-13 23:34:51 1734132891 3.9943 2024-12-13 23:33:51 1734132831 3.9968 2024-12-13 23:32:51 1734132771 3.9923 2024-12-13 23:31:51 1734132711 3.9898 2024-12-13 23:30:51 1734132651 3.9878 2024-12-13 23:29:51 1734132591 3.9863 2024-12-13 23:28:51 1734132531 3.9923 2024-12-13 23:27:51 1734132471 3.9993 2024-12-13 23:26:51 1734132411 4.0048 2024-12-13 23:25:51 1734132351 3.9963 2024-12-13 23:24:51 1734132291 3.9913 2024-12-13 23:23:51 1734132231 3.9843 2024-12-13 23:22:51 1734132171 3.9873 2024-12-13 23:21:51 1734132111 3.9898 2024-12-13 23:20:51 1734132051 3.9963 2024-12-13 23:19:51 1734131991 3.9998 2024-12-13 23:18:51 1734131931 4.0028 2024-12-13 23:17:51 1734131871 3.9998 2024-12-13 23:16:51 1734131811 4.0033 2024-12-13 23:15:51 1734131751 4.0093 2024-12-13 23:14:51 1734131691 3.9993 2024-12-13 23:13:51 1734131631 3.9923 2024-12-13 23:12:51 1734131571 3.9913 2024-12-13 23:11:51 1734131511 3.9873 2024-12-13 23:10:51 1734131451 3.9898 2024-12-13 23:09:51 1734131391 3.9923 2024-12-13 23:08:51 1734131331 3.9843 2024-12-13 23:07:51 1734131271 3.9803 2024-12-13 23:06:51 1734131211 3.9778 2024-12-13 23:05:51 1734131151 3.9848 2024-12-13 23:04:51 1734131091 3.9853 2024-12-13 23:03:51 1734131031 3.9873 2024-12-13 23:02:51 1734130971 3.9818 2024-12-13 23:01:51 1734130911 3.9793 2024-12-13 23:00:51 1734130851 3.9813 2024-12-13 22:59:51 1734130791 3.9843 2024-12-13 22:58:51 1734130731 3.9813 2024-12-13 22:57:51 1734130671 3.9873 2024-12-13 22:56:51 1734130611 3.9988 2024-12-13 22:55:51 1734130551 4.0048 2024-12-13 22:54:51 1734130491 4.0053 2024-12-13 22:53:51 1734130431 4.0043 2024-12-13 22:52:51 1734130371 4.0048 2024-12-13 22:51:51 1734130311 4.0048 2024-12-13 22:50:51 1734130251 3.9993 2024-12-13 22:49:51 1734130191 4.0058 2024-12-13 22:48:51 1734130131 4.0063 2024-12-13 22:47:51 1734130071 3.9998 2024-12-13 22:46:51 1734130011 4.0003 2024-12-13 22:45:51 1734129951 3.9928 2024-12-13 22:44:51 1734129891 3.9858 2024-12-13 22:43:51 1734129831 3.9798 2024-12-13 22:42:51 1734129771 3.9733 2024-12-13 22:41:51 1734129711 3.9818 2024-12-13 22:40:51 1734129651 3.9918 2024-12-13 22:39:51 1734129591 3.9923 2024-12-13 22:38:51 1734129531 4.0033 2024-12-13 22:37:51 1734129471 4.0003 2024-12-13 22:36:51 1734129411 3.9933 2024-12-13 22:35:51 1734129351 3.9928 2024-12-13 22:34:51 1734129291 3.9873 2024-12-13 22:33:51 1734129231 3.9883 2024-12-13 22:32:51 1734129171 3.9853 2024-12-13 22:31:51 1734129111 3.9878 2024-12-13 22:30:51 1734129051 3.9893 2024-12-13 22:29:51 1734128991 3.9948 2024-12-13 22:28:51 1734128931 4.0013 2024-12-13 22:27:51 1734128871 4.0003 2024-12-13 22:26:51 1734128811 4.0058 2024-12-13 22:25:51 1734128751 4.0023 2024-12-13 22:24:51 1734128691 4.0053 2024-12-13 22:23:51 1734128631 3.9983 2024-12-13 22:22:51 1734128571 3.9928 2024-12-13 22:21:51 1734128511 3.9933 2024-12-13 22:20:51 1734128451 4.0023 2024-12-13 22:19:51 1734128391 4.0128 2024-12-13 22:18:51 1734128331 4.0108 2024-12-13 22:17:51 1734128271 4.0083 2024-12-13 22:16:51 1734128211 4.0083 2024-12-13 22:15:51 1734128151 4.0063 2024-12-13 22:14:51 1734128091 4.0023 2024-12-13 22:13:51 1734128031 3.9958 2024-12-13 22:12:51 1734127971 3.9888 2024-12-13 22:11:51 1734127911 3.9853 2024-12-13 22:10:51 1734127851 3.9848 2024-12-13 22:09:51 1734127791 3.9943 2024-12-13 22:08:51 1734127731 3.9913 2024-12-13 22:07:51 1734127671 3.9853 2024-12-13 22:06:51 1734127611 3.9808 2024-12-13 22:05:51 1734127551 3.9748 2024-12-13 22:04:51 1734127491 3.9728 2024-12-13 22:03:51 1734127431 3.9718 2024-12-13 22:02:51 1734127371 3.9738 2024-12-13 22:01:51 1734127311 3.9793 2024-12-13 22:00:51 1734127251 3.9903 2024-12-13 21:59:51 1734127191 3.9933 2024-12-13 21:58:51 1734127131 3.9958 2024-12-13 21:57:51 1734127071 3.9948 2024-12-13 21:56:51 1734127011 3.9913 2024-12-13 21:55:51 1734126951 3.9908 2024-12-13 21:54:51 1734126891 3.9963 2024-12-13 21:53:51 1734126831 4.0023 2024-12-13 21:52:51 1734126771 4.0018 2024-12-13 21:51:51 1734126711 4.0043 2024-12-13 21:50:51 1734126651 4.0088 2024-12-13 21:49:51 1734126591 4.0043 2024-12-13 21:48:51 1734126531 4.0008 2024-12-13 21:47:51 1734126471 4.0048 2024-12-13 21:46:51 1734126411 4.0058 2024-12-13 21:45:51 1734126351 3.9973 2024-12-13 21:44:51 1734126291 3.9843 2024-12-13 21:43:51 1734126231 3.9858 2024-12-13 21:42:51 1734126171 3.9833 2024-12-13 21:41:51 1734126111 3.9833 2024-12-13 21:40:51 1734126051 3.9833 2024-12-13 21:39:51 1734125991 3.9808 2024-12-13 21:38:51 1734125931 3.9733 2024-12-13 21:37:51 1734125871 3.9723 2024-12-13 21:36:51 1734125811 3.9758 2024-12-13 21:35:51 1734125751 3.9783 2024-12-13 21:34:51 1734125691 3.9788 2024-12-13 21:33:51 1734125631 3.9878 2024-12-13 21:32:51 1734125571 3.9973 2024-12-13 21:31:51 1734125511 3.9998 2024-12-13 21:30:51 1734125451 3.9988 2024-12-13 21:29:51 1734125391 3.9988 2024-12-13 21:28:51 1734125331 3.9948 2024-12-13 21:27:51 1734125271 3.9923 2024-12-13 21:26:51 1734125211 3.9898 2024-12-13 21:25:51 1734125151 3.9958 2024-12-13 21:24:51 1734125091 3.9993 2024-12-13 21:23:51 1734125031 3.9988 2024-12-13 21:22:51 1734124971 3.9943 2024-12-13 21:21:51 1734124911 3.9933 2024-12-13 21:20:51 1734124851 3.9908 2024-12-13 21:19:51 1734124791 3.9918 2024-12-13 21:18:51 1734124731 3.9923 2024-12-13 21:17:51 1734124671 3.9863 2024-12-13 21:16:51 1734124611 3.9838 2024-12-13 21:15:51 1734124551 3.9883 2024-12-13 21:14:51 1734124491 3.9933 2024-12-13 21:13:51 1734124431 3.9968 2024-12-13 21:12:51 1734124371 3.9983 2024-12-13 21:11:51 1734124311 3.9913 2024-12-13 21:10:51 1734124251 3.9838 2024-12-13 21:09:51 1734124191 3.9858 2024-12-13 21:08:51 1734124131 3.9843 2024-12-13 21:07:51 1734124071 3.9868 2024-12-13 21:06:51 1734124011 3.9903 2024-12-13 21:05:51 1734123951 3.9858 2024-12-13 21:04:51 1734123891 3.9793 2024-12-13 21:03:51 1734123831 3.9783 2024-12-13 21:02:51 1734123771 3.9813 2024-12-13 21:01:51 1734123711 3.9853 2024-12-13 21:00:51 1734123651 3.9908 2024-12-13 20:59:51 1734123591 3.9978 2024-12-13 20:58:51 1734123531 3.9993 2024-12-13 20:57:51 1734123471 3.9978 2024-12-13 20:56:51 1734123411 3.9943 2024-12-13 20:55:51 1734123351 3.9848 2024-12-13 20:54:51 1734123291 3.9798 2024-12-13 20:53:51 1734123231 3.9753 2024-12-13 20:52:51 1734123171 3.9813 2024-12-13 20:51:51 1734123111 3.9843 2024-12-13 20:50:51 1734123051 3.9893 2024-12-13 20:49:51 1734122991 3.9878 2024-12-13 20:48:51 1734122931 3.9953 2024-12-13 20:47:51 1734122871 3.9993 2024-12-13 20:46:51 1734122811 4.0003 2024-12-13 20:45:51 1734122751 3.9978 2024-12-13 20:44:51 1734122691 3.9943 2024-12-13 20:43:51 1734122631 3.9918 2024-12-13 20:42:51 1734122571 3.9848 2024-12-13 20:41:51 1734122511 3.9858 2024-12-13 20:40:51 1734122451 3.9833 2024-12-13 20:39:51 1734122391 3.9818 2024-12-13 20:38:51 1734122331 3.9923 2024-12-13 20:37:51 1734122271 3.9908 2024-12-13 20:36:51 1734122211 3.9818 2024-12-13 20:35:51 1734122151 3.9788 2024-12-13 20:34:51 1734122091 3.9783 2024-12-13 20:33:51 1734122031 3.9848 2024-12-13 20:32:51 1734121971 3.9873 2024-12-13 20:31:51 1734121911 3.9918 2024-12-13 20:30:51 1734121851 3.9993 2024-12-13 20:29:51 1734121791 4.0048 2024-12-13 20:28:51 1734121731 4.0088 2024-12-13 20:27:51 1734121671 4.0153 2024-12-13 20:26:51 1734121611 4.0163 2024-12-13 20:25:51 1734121551 4.0123 2024-12-13 20:24:51 1734121491 3.9928 2024-12-13 20:23:51 1734121431 3.9903 2024-12-13 20:22:51 1734121371 3.9943 2024-12-13 20:21:51 1734121311 3.9948 2024-12-13 20:20:51 1734121251 3.9983 2024-12-13 20:19:51 1734121191 4.0018 2024-12-13 20:18:51 1734121131 4.0073 2024-12-13 20:17:51 1734121071 4.0043 2024-12-13 20:16:51 1734121011 3.9988 2024-12-13 20:15:51 1734120951 3.9818 2024-12-13 20:14:51 1734120891 3.9753 2024-12-13 20:13:51 1734120831 3.9688 2024-12-13 20:12:51 1734120771 3.9678 2024-12-13 20:11:51 1734120711 3.9688 2024-12-13 20:10:51 1734120651 3.9733 2024-12-13 20:09:51 1734120591 3.9763 2024-12-13 20:08:51 1734120531 3.9763 2024-12-13 20:07:51 1734120471 3.9778 2024-12-13 20:06:51 1734120411 3.9848 2024-12-13 20:05:51 1734120351 3.9908 2024-12-13 20:04:51 1734120291 4.0043 2024-12-13 20:03:51 1734120231 4.0038 2024-12-13 20:02:51 1734120171 3.9963 2024-12-13 20:01:51 1734120111 4.0003 2024-12-13 20:00:51 1734120051 4.0073 2024-12-13 19:59:51 1734119991 4.0013 2024-12-13 19:58:51 1734119931 3.9948 2024-12-13 19:57:51 1734119871 3.9903 2024-12-13 19:56:51 1734119811 3.9838 2024-12-13 19:55:51 1734119751 3.9903 2024-12-13 19:54:51 1734119691 3.9968 2024-12-13 19:53:51 1734119631 3.9978 2024-12-13 19:52:51 1734119571 3.9908 2024-12-13 19:51:51 1734119511 3.9958 2024-12-13 19:50:51 1734119451 3.9988 2024-12-13 19:49:51 1734119391 3.9973 2024-12-13 19:48:51 1734119331 4.0008 2024-12-13 19:47:51 1734119271 3.9993 2024-12-13 19:46:51 1734119211 3.9978 2024-12-13 19:45:51 1734119151 3.9928 2024-12-13 19:44:51 1734119091 3.9853 2024-12-13 19:43:51 1734119031 3.9818 2024-12-13 19:42:51 1734118971 3.9888 2024-12-13 19:41:51 1734118911 3.9928 2024-12-13 19:40:51 1734118851 3.9933 2024-12-13 19:39:51 1734118791 3.9853 2024-12-13 19:38:51 1734118731 3.9848 2024-12-13 19:37:51 1734118671 3.9823 2024-12-13 19:36:51 1734118611 3.9838 2024-12-13 19:35:51 1734118551 3.9813 2024-12-13 19:34:51 1734118491 3.9778 2024-12-13 19:33:51 1734118431 3.9808 2024-12-13 19:32:51 1734118371 3.9893 2024-12-13 19:31:51 1734118311 3.9908 2024-12-13 19:30:51 1734118251 3.9908 2024-12-13 19:29:51 1734118191 4.0013 2024-12-13 19:28:51 1734118131 4.0063 2024-12-13 19:27:51 1734118071 4.0023 2024-12-13 19:26:51 1734118011 3.9988 2024-12-13 19:25:51 1734117951 4.0033 2024-12-13 19:24:51 1734117891 4.0128 2024-12-13 19:23:51 1734117831 4.0143 2024-12-13 19:22:51 1734117771 4.0043 2024-12-13 19:21:51 1734117711 3.9988 2024-12-13 19:20:51 1734117651 3.9993 2024-12-13 19:19:51 1734117591 4.0033 2024-12-13 19:18:51 1734117531 4.0003 2024-12-13 19:17:51 1734117471 3.9953 2024-12-13 19:16:51 1734117411 3.9888 2024-12-13 19:15:51 1734117351 3.9818 2024-12-13 19:14:51 1734117291 3.9838 2024-12-13 19:13:51 1734117231 3.9888 2024-12-13 19:12:51 1734117171 3.9898 2024-12-13 19:11:51 1734117111 3.9983 2024-12-13 19:10:51 1734117051 4.0003 2024-12-13 19:09:51 1734116991 3.9938 2024-12-13 19:08:51 1734116931 3.9953 2024-12-13 19:07:51 1734116871 3.9903 2024-12-13 19:06:51 1734116811 3.9843 2024-12-13 19:05:51 1734116751 3.9858 2024-12-13 19:04:51 1734116691 3.9798 2024-12-13 19:03:51 1734116631 3.9828 2024-12-13 19:02:51 1734116571 3.9818 2024-12-13 19:01:51 1734116511 3.9913 2024-12-13 19:00:51 1734116451 4.0018 2024-12-13 18:59:51 1734116391 4.0018 2024-12-13 18:58:51 1734116331 3.9968 2024-12-13 18:57:51 1734116271 3.9963 2024-12-13 18:56:51 1734116211 4.0073 2024-12-13 18:55:51 1734116151 4.0028 2024-12-13 18:54:51 1734116091 4.0003 2024-12-13 18:53:51 1734116031 3.9943 2024-12-13 18:52:51 1734115971 3.9953 2024-12-13 18:51:51 1734115911 4.0058 2024-12-13 18:50:51 1734115851 4.0058 2024-12-13 18:49:51 1734115791 4.0008 2024-12-13 18:48:51 1734115731 3.9983 2024-12-13 18:47:51 1734115671 3.9938 2024-12-13 18:46:51 1734115611 3.9798 2024-12-13 18:45:51 1734115551 3.9778 2024-12-13 18:44:51 1734115491 3.9913 2024-12-13 18:43:51 1734115431 4.0013 2024-12-13 18:42:51 1734115371 3.9988 2024-12-13 18:41:51 1734115311 4.0018 2024-12-13 18:40:51 1734115251 3.9968 2024-12-13 18:39:51 1734115191 3.9918 2024-12-13 18:38:51 1734115131 3.9893 2024-12-13 18:37:51 1734115071 3.9903 2024-12-13 18:36:51 1734115011 3.9933 2024-12-13 18:35:51 1734114951 3.9938 2024-12-13 18:34:51 1734114891 4.0013 2024-12-13 18:33:51 1734114831 3.9943 2024-12-13 18:32:51 1734114771 3.9928 2024-12-13 18:31:51 1734114711 3.9943 2024-12-13 18:30:51 1734114651 3.9938 2024-12-13 18:29:51 1734114591 3.9998 2024-12-13 18:28:51 1734114531 3.9998 2024-12-13 18:27:51 1734114471 3.9958 2024-12-13 18:26:51 1734114411 3.9918 2024-12-13 18:25:51 1734114351 3.9983 2024-12-13 18:24:51 1734114291 4.0038 2024-12-13 18:23:51 1734114231 4.0078 2024-12-13 18:22:51 1734114171 4.0043 2024-12-13 18:21:51 1734114111 3.9993 2024-12-13 18:20:51 1734114051 4.0063 2024-12-13 18:19:51 1734113991 4.0108 2024-12-13 18:18:51 1734113931 4.0108 2024-12-13 18:17:51 1734113871 4.0153 2024-12-13 18:16:51 1734113811 4.0113 2024-12-13 18:15:51 1734113751 3.9938 2024-12-13 18:14:51 1734113691 3.9898 2024-12-13 18:13:51 1734113631 3.9843 2024-12-13 18:12:51 1734113571 3.9863 2024-12-13 18:11:51 1734113511 3.9948 2024-12-13 18:10:51 1734113451 4.0013 2024-12-13 18:09:51 1734113391 3.9983 2024-12-13 18:08:51 1734113331 3.9923 2024-12-13 18:07:51 1734113271 3.9918 2024-12-13 18:06:51 1734113211 3.9968 2024-12-13 18:05:51 1734113151 3.9923 2024-12-13 18:04:51 1734113091 3.9978 2024-12-13 18:03:51 1734113031 3.9983 2024-12-13 18:02:51 1734112971 3.9968 2024-12-13 18:01:51 1734112911 3.9983 2024-12-13 18:00:51 1734112851 4.0018 2024-12-13 17:59:51 1734112791 4.0068 2024-12-13 17:58:51 1734112731 4.0088 2024-12-13 17:57:51 1734112671 4.0123 2024-12-13 17:56:51 1734112611 4.0123 2024-12-13 17:55:51 1734112551 4.0083 2024-12-13 17:54:51 1734112491 3.9988 2024-12-13 17:53:51 1734112431 3.9988 2024-12-13 17:52:51 1734112371 4.0018 2024-12-13 17:51:51 1734112311 3.9978 2024-12-13 17:50:51 1734112251 3.9953 2024-12-13 17:49:51 1734112191 3.9998 2024-12-13 17:48:51 1734112131 4.0038 2024-12-13 17:47:51 1734112071 4.0058 2024-12-13 17:46:51 1734112011 4.0093 2024-12-13 17:45:51 1734111951 4.0103 2024-12-13 17:44:51 1734111891 4.0173 2024-12-13 17:43:51 1734111831 4.0113 2024-12-13 17:42:51 1734111771 4.0013 2024-12-13 17:41:51 1734111711 3.9858 2024-12-13 17:40:51 1734111651 3.9858 2024-12-13 17:39:51 1734111591 3.9838 2024-12-13 17:38:51 1734111531 3.9808 2024-12-13 17:37:51 1734111471 3.9903 2024-12-13 17:36:51 1734111411 3.9933 2024-12-13 17:35:51 1734111351 3.9963 2024-12-13 17:34:51 1734111291 4.0048 2024-12-13 17:33:51 1734111231 4.0048 2024-12-13 17:32:51 1734111171 3.9933 2024-12-13 17:31:51 1734111111 3.9948 2024-12-13 17:30:51 1734111051 3.9958 2024-12-13 17:29:51 1734110991 3.9963 2024-12-13 17:28:51 1734110931 4.0003 2024-12-13 17:27:51 1734110871 4.0058 2024-12-13 17:26:51 1734110811 4.0073 2024-12-13 17:25:51 1734110751 4.0158 2024-12-13 17:24:51 1734110691 4.0078 2024-12-13 17:23:51 1734110631 4.0068 2024-12-13 17:22:51 1734110571 4.0088 2024-12-13 17:21:51 1734110511 4.0118 2024-12-13 17:20:51 1734110451 4.0118 2024-12-13 17:19:51 1734110391 4.0153 2024-12-13 17:18:51 1734110331 4.0223 2024-12-13 17:17:51 1734110271 4.0103 2024-12-13 17:16:51 1734110211 4.0058 2024-12-13 17:15:51 1734110151 4.0058 2024-12-13 17:14:51 1734110091 4.0018 2024-12-13 17:13:51 1734110031 3.9938 2024-12-13 17:12:51 1734109971 3.9853 2024-12-13 17:11:51 1734109911 3.9878 2024-12-13 17:10:51 1734109851 4.0043 2024-12-13 17:09:51 1734109791 4.0148 2024-12-13 17:08:51 1734109731 4.0158 2024-12-13 17:07:51 1734109671 4.0083 2024-12-13 17:06:51 1734109611 4.0103 2024-12-13 17:05:51 1734109551 4.0068 2024-12-13 17:04:51 1734109491 4.0028 2024-12-13 17:03:51 1734109431 4.0018 2024-12-13 17:02:51 1734109371 4.0063 2024-12-13 17:01:51 1734109311 4.0028 2024-12-13 17:00:51 1734109251 4.0003 2024-12-13 16:59:51 1734109191 3.9998 2024-12-13 16:58:51 1734109131 4.0003 2024-12-13 16:57:51 1734109071 3.9923 2024-12-13 16:56:51 1734109011 3.9938 2024-12-13 16:55:51 1734108951 3.9908 2024-12-13 16:54:51 1734108891 3.9963 2024-12-13 16:53:51 1734108831 3.9983 2024-12-13 16:52:51 1734108771 4.0023 2024-12-13 16:51:51 1734108711 4.0128 2024-12-13 16:50:51 1734108651 4.0143 2024-12-13 16:49:51 1734108591 4.0143 2024-12-13 16:48:51 1734108531 4.0153 2024-12-13 16:47:51 1734108471 4.0098 2024-12-13 16:46:51 1734108411 4.0033 2024-12-13 16:45:51 1734108351 4.0043 2024-12-13 16:44:51 1734108291 4.0073 2024-12-13 16:43:51 1734108231 4.0103 2024-12-13 16:42:51 1734108171 4.0183 2024-12-13 16:41:51 1734108111 4.0208 2024-12-13 16:40:51 1734108051 4.0163 2024-12-13 16:39:51 1734107991 4.0123 2024-12-13 16:38:51 1734107931 3.9943 2024-12-13 16:37:51 1734107871 3.9918 2024-12-13 16:36:51 1734107811 3.9858 2024-12-13 16:35:51 1734107751 3.9893 2024-12-13 16:34:51 1734107691 3.9888 2024-12-13 16:33:51 1734107631 3.9948 2024-12-13 16:32:51 1734107571 4.0033 2024-12-13 16:31:51 1734107511 4.0068 2024-12-13 16:30:51 1734107451 4.0038 2024-12-13 16:29:51 1734107391 4.0023 2024-12-13 16:28:51 1734107331 3.9978 2024-12-13 16:27:51 1734107271 4.0058 2024-12-13 16:26:51 1734107211 4.0148 2024-12-13 16:25:51 1734107151 4.0153 2024-12-13 16:24:51 1734107091 4.0153 2024-12-13 16:23:51 1734107031 4.0148 2024-12-13 16:22:51 1734106971 4.0093 2024-12-13 16:21:51 1734106911 4.0008 2024-12-13 16:20:51 1734106851 4.0048 2024-12-13 16:19:51 1734106791 4.0103 2024-12-13 16:18:51 1734106731 4.0088 2024-12-13 16:17:51 1734106671 4.0038 2024-12-13 16:16:51 1734106611 3.9978 2024-12-13 16:15:51 1734106551 3.9933 2024-12-13 16:14:51 1734106491 3.9998 2024-12-13 16:13:51 1734106431 4.0128 2024-12-13 16:12:51 1734106371 4.0228 2024-12-13 16:11:51 1734106311 4.0223 2024-12-13 16:10:51 1734106251 4.0158 2024-12-13 16:09:51 1734106191 4.0128 2024-12-13 16:08:51 1734106131 4.0043 2024-12-13 16:07:51 1734106071 3.9943 2024-12-13 16:06:51 1734106011 3.9863 2024-12-13 16:05:51 1734105951 3.9828 2024-12-13 16:04:51 1734105891 3.9898 2024-12-13 16:03:51 1734105831 3.9998 2024-12-13 16:02:51 1734105771 4.0028 2024-12-13 16:01:51 1734105711 4.0088 2024-12-13 16:00:51 1734105651 4.0128 2024-12-13 15:59:51 1734105591 4.0053 2024-12-13 15:58:51 1734105531 4.0023 2024-12-13 15:57:51 1734105471 3.9963 2024-12-13 15:56:51 1734105411 3.9888 2024-12-13 15:55:51 1734105351 3.9943 2024-12-13 15:54:51 1734105291 4.0008 2024-12-13 15:53:51 1734105231 4.0118 2024-12-13 15:52:51 1734105171 4.0113 2024-12-13 15:51:51 1734105111 4.0103 2024-12-13 15:50:51 1734105051 4.0073 2024-12-13 15:49:51 1734104991 4.0098 2024-12-13 15:48:51 1734104931 4.0093 2024-12-13 15:47:51 1734104871 4.0083 2024-12-13 15:46:51 1734104811 4.0053 2024-12-13 15:45:51 1734104751 4.0008 2024-12-13 15:44:51 1734104691 3.9973 2024-12-13 15:43:51 1734104631 3.9973 2024-12-13 15:42:51 1734104571 3.9918 2024-12-13 15:41:51 1734104511 3.9923 2024-12-13 15:40:51 1734104451 3.9993 2024-12-13 15:39:51 1734104391 3.9948 2024-12-13 15:38:51 1734104331 3.9938 2024-12-13 15:37:51 1734104271 3.9948 2024-12-13 15:36:51 1734104211 3.9948 2024-12-13 15:35:51 1734104151 3.9983 2024-12-13 15:34:51 1734104091 3.9968 2024-12-13 15:33:51 1734104031 3.9983 2024-12-13 15:32:51 1734103971 4.0048 2024-12-13 15:31:51 1734103911 4.0003 2024-12-13 15:30:51 1734103851 4.0028 2024-12-13 15:29:51 1734103791 4.0088 2024-12-13 15:28:51 1734103731 4.0063 2024-12-13 15:27:51 1734103671 4.0103 2024-12-13 15:26:51 1734103611 4.0138 2024-12-13 15:25:51 1734103551 4.0068 2024-12-13 15:24:51 1734103491 4.0088 2024-12-13 15:23:51 1734103431 4.0033 2024-12-13 15:22:51 1734103371 3.9998 2024-12-13 15:21:51 1734103311 3.9983 2024-12-13 15:20:51 1734103251 3.9988 2024-12-13 15:19:51 1734103191 3.9993 2024-12-13 15:18:51 1734103131 4.0008 2024-12-13 15:17:51 1734103071 4.0028 2024-12-13 15:16:51 1734103011 4.0078 2024-12-13 15:15:51 1734102951 4.0113 2024-12-13 15:14:51 1734102891 4.0103 2024-12-13 15:13:51 1734102831 4.0063 2024-12-13 15:12:51 1734102771 4.0083 2024-12-13 15:11:51 1734102711 4.0043 2024-12-13 15:10:51 1734102651 4.0013 2024-12-13 15:09:51 1734102591 3.9983 2024-12-13 15:08:51 1734102531 3.9963 2024-12-13 15:07:51 1734102471 3.9978 2024-12-13 15:06:51 1734102411 3.9998 2024-12-13 15:05:51 1734102351 3.9983 2024-12-13 15:04:51 1734102291 3.9983 2024-12-13 15:03:51 1734102231 4.0043 2024-12-13 15:02:51 1734102171 4.0108 2024-12-13 15:01:51 1734102111 4.0078 2024-12-13 15:00:51 1734102051 4.0048 2024-12-13 14:59:51 1734101991 4.0053 2024-12-13 14:58:51 1734101931 4.0013 2024-12-13 14:57:51 1734101871 3.9988 2024-12-13 14:56:51 1734101811 3.9963 2024-12-13 14:55:51 1734101751 4.0068 2024-12-13 14:54:51 1734101691 4.0088 2024-12-13 14:53:51 1734101631 4.0058 2024-12-13 14:52:51 1734101571 4.0023 2024-12-13 14:51:51 1734101511 4.0073 2024-12-13 14:50:51 1734101451 4.0178 2024-12-13 14:49:51 1734101391 4.0208 2024-12-13 14:48:51 1734101331 4.0223 2024-12-13 14:47:51 1734101271 4.0093 2024-12-13 14:46:51 1734101211 4.0008 2024-12-13 14:45:51 1734101151 4.0008 2024-12-13 14:44:51 1734101091 4.0088 2024-12-13 14:43:51 1734101031 4.0078 2024-12-13 14:42:51 1734100971 4.0063 2024-12-13 14:41:51 1734100911 4.0053 2024-12-13 14:40:51 1734100851 3.9973 2024-12-13 14:39:51 1734100791 3.9978 2024-12-13 14:38:51 1734100731 3.9968 2024-12-13 14:37:51 1734100671 3.9983 2024-12-13 14:36:51 1734100611 3.9963 2024-12-13 14:35:51 1734100551 3.9953 2024-12-13 14:34:51 1734100491 3.9988 2024-12-13 14:33:51 1734100431 3.9968 2024-12-13 14:32:51 1734100371 4.0003 2024-12-13 14:31:51 1734100311 4.0088 2024-12-13 14:30:51 1734100251 4.0088 2024-12-13 14:29:51 1734100191 4.0148 2024-12-13 14:28:51 1734100131 4.0138 2024-12-13 14:27:51 1734100071 4.0083 2024-12-13 14:26:51 1734100011 4.0113 2024-12-13 14:25:51 1734099951 4.0078 2024-12-13 14:24:51 1734099891 4.0128 2024-12-13 14:23:51 1734099831 4.0118 2024-12-13 14:22:51 1734099771 4.0173 2024-12-13 14:21:51 1734099711 4.0163 2024-12-13 14:20:51 1734099651 4.0123 2024-12-13 14:19:51 1734099591 4.0133 2024-12-13 14:18:51 1734099531 4.0078 2024-12-13 14:17:51 1734099471 4.0008 2024-12-13 14:16:51 1734099411 3.9923 2024-12-13 14:15:51 1734099351 3.9938 2024-12-13 14:14:51 1734099291 3.9898 2024-12-13 14:13:51 1734099231 3.9878 2024-12-13 14:12:51 1734099171 3.9938 2024-12-13 14:11:51 1734099111 3.9963 2024-12-13 14:10:51 1734099051 3.9948 2024-12-13 14:09:51 1734098991 3.9968 2024-12-13 14:08:51 1734098931 4.0043 2024-12-13 14:07:51 1734098871 3.9988 2024-12-13 14:06:51 1734098811 3.9933 2024-12-13 14:05:51 1734098751 3.9968 2024-12-13 14:04:51 1734098691 4.0013 2024-12-13 14:03:51 1734098631 4.0028 2024-12-13 14:02:51 1734098571 4.0078 2024-12-13 14:01:51 1734098511 4.0028 2024-12-13 14:00:51 1734098451 4.0043 2024-12-13 13:59:51 1734098391 4.0003 2024-12-13 13:58:51 1734098331 3.9983 2024-12-13 13:57:51 1734098271 4.0013 2024-12-13 13:56:51 1734098211 4.0093 2024-12-13 13:55:51 1734098151 4.0138 2024-12-13 13:54:51 1734098091 4.0133 2024-12-13 13:53:51 1734098031 4.0163 2024-12-13 13:52:51 1734097971 4.0103 2024-12-13 13:51:51 1734097911 4.0028 2024-12-13 13:50:51 1734097851 4.0038 2024-12-13 13:49:51 1734097791 4.0078 2024-12-13 13:48:51 1734097731 4.0158 2024-12-13 13:47:51 1734097671 4.0083 2024-12-13 13:46:51 1734097611 4.0063 2024-12-13 13:45:51 1734097551 4.0038 2024-12-13 13:44:51 1734097491 4.0038 2024-12-13 13:43:51 1734097431 4.0068 2024-12-13 13:42:51 1734097371 4.0008 2024-12-13 13:41:51 1734097311 3.9923 2024-12-13 13:40:51 1734097251 3.9928 2024-12-13 13:39:51 1734097191 3.9958 2024-12-13 13:38:51 1734097131 3.9883 2024-12-13 13:37:51 1734097071 3.9838 2024-12-13 13:36:51 1734097011 3.9823 2024-12-13 13:35:51 1734096951 3.9848 2024-12-13 13:34:51 1734096891 3.9878 2024-12-13 13:33:51 1734096831 3.9958 2024-12-13 13:32:51 1734096771 4.0013 2024-12-13 13:31:51 1734096711 4.0103 2024-12-13 13:30:51 1734096651 4.0138 2024-12-13 13:29:51 1734096591 4.0078 2024-12-13 13:28:51 1734096531 4.0038 2024-12-13 13:27:51 1734096471 4.0048 2024-12-13 13:26:51 1734096411 4.0018 2024-12-13 13:25:51 1734096351 3.9978 2024-12-13 13:24:51 1734096291 4.0043 2024-12-13 13:23:51 1734096231 4.0033 2024-12-13 13:22:51 1734096171 4.0118 2024-12-13 13:21:51 1734096111 4.0233 2024-12-13 13:20:51 1734096051 4.0318 2024-12-13 13:19:51 1734095991 4.0308 2024-12-13 13:18:51 1734095931 4.0263 2024-12-13 13:17:51 1734095871 4.0133 2024-12-13 13:16:51 1734095811 3.9978 2024-12-13 13:15:51 1734095751 3.9893 2024-12-13 13:14:51 1734095691 3.9853 2024-12-13 13:13:51 1734095631 3.9943 2024-12-13 13:12:51 1734095571 3.9988 2024-12-13 13:11:51 1734095511 3.9893 2024-12-13 13:10:51 1734095451 3.9783 2024-12-13 13:09:51 1734095391 3.9698 2024-12-13 13:08:51 1734095331 3.9693 2024-12-13 13:07:51 1734095271 3.9728 2024-12-13 13:06:51 1734095211 3.9793 2024-12-13 13:05:51 1734095151 3.9843 2024-12-13 13:04:51 1734095091 4.0013 2024-12-13 13:03:51 1734095031 4.0138 2024-12-13 13:02:51 1734094971 4.0173 2024-12-13 13:01:51 1734094911 4.0193 2024-12-13 13:00:51 1734094851 4.0168 2024-12-13 12:59:51 1734094791 4.0118 2024-12-13 12:58:51 1734094731 4.0053 2024-12-13 12:57:51 1734094671 4.0063 2024-12-13 12:56:51 1734094611 4.0088 2024-12-13 12:55:51 1734094551 4.0133 2024-12-13 12:54:51 1734094491 3.9988 2024-12-13 12:53:51 1734094431 3.9953 2024-12-13 12:52:51 1734094371 3.9943 2024-12-13 12:51:51 1734094311 3.9893 2024-12-13 12:50:51 1734094251 3.9938 2024-12-13 12:49:51 1734094191 3.9973 2024-12-13 12:48:51 1734094131 3.9988 2024-12-13 12:47:51 1734094071 4.0023 2024-12-13 12:46:51 1734094011 4.0043 2024-12-13 12:45:51 1734093951 4.0018 2024-12-13 12:44:51 1734093891 3.9963 2024-12-13 12:43:51 1734093831 4.0008 2024-12-13 12:42:51 1734093771 4.0018 2024-12-13 12:41:51 1734093711 4.0018 2024-12-13 12:40:51 1734093651 4.0003 2024-12-13 12:39:51 1734093591 3.9988 2024-12-13 12:38:51 1734093531 4.0033 2024-12-13 12:37:51 1734093471 4.0048 2024-12-13 12:36:51 1734093411 3.9933 2024-12-13 12:35:51 1734093351 3.9853 2024-12-13 12:34:51 1734093291 3.9888 2024-12-13 12:33:51 1734093231 3.9948 2024-12-13 12:32:51 1734093171 4.0053 2024-12-13 12:31:51 1734093111 4.0118 2024-12-13 12:30:51 1734093051 4.0078 2024-12-13 12:29:51 1734092991 4.0108 2024-12-13 12:28:51 1734092931 4.0103 2024-12-13 12:27:51 1734092871 3.9978 2024-12-13 12:26:51 1734092811 3.9993 2024-12-13 12:25:51 1734092751 3.9983 2024-12-13 12:24:51 1734092691 3.9963 2024-12-13 12:23:51 1734092631 3.9998 2024-12-13 12:22:51 1734092571 3.9973 2024-12-13 12:21:51 1734092511 3.9998 2024-12-13 12:20:51 1734092451 4.0023 2024-12-13 12:19:51 1734092391 3.9948 2024-12-13 12:18:51 1734092331 3.9883 2024-12-13 12:17:51 1734092271 3.9913 2024-12-13 12:16:51 1734092211 4.0013 2024-12-13 12:15:51 1734092151 4.0058 2024-12-13 12:14:51 1734092091 4.0013 2024-12-13 12:13:51 1734092031 3.9978 2024-12-13 12:12:51 1734091971 3.9923 2024-12-13 12:11:51 1734091911 3.9898 2024-12-13 12:10:51 1734091851 3.9873 2024-12-13 12:09:51 1734091791 3.9908 2024-12-13 12:08:51 1734091731 3.9863 2024-12-13 12:07:51 1734091671 3.9888 2024-12-13 12:06:51 1734091611 3.9908 2024-12-13 12:05:51 1734091551 3.9953 2024-12-13 12:04:51 1734091491 4.0008 2024-12-13 12:03:51 1734091431 4.0078 2024-12-13 12:02:51 1734091371 4.0048 2024-12-13 12:01:51 1734091311 4.0023 2024-12-13 12:00:51 1734091251 3.9953 2024-12-13 11:59:51 1734091191 3.9893 2024-12-13 11:58:51 1734091131 3.9903 2024-12-13 11:57:51 1734091071 3.9913 2024-12-13 11:56:51 1734091011 3.9973 2024-12-13 11:55:51 1734090951 4.0038 2024-12-13 11:54:51 1734090891 4.0118 2024-12-13 11:53:51 1734090831 4.0173 2024-12-13 11:52:51 1734090771 4.0203 2024-12-13 11:51:51 1734090711 4.0068 2024-12-13 11:50:51 1734090651 4.0018 2024-12-13 11:49:51 1734090591 3.9953 2024-12-13 11:48:51 1734090531 3.9923 2024-12-13 11:47:51 1734090471 3.9863 2024-12-13 11:46:51 1734090411 3.9823 2024-12-13 11:45:51 1734090351 3.9843 2024-12-13 11:44:51 1734090291 3.9863 2024-12-13 11:43:51 1734090231 3.9863 2024-12-13 11:42:51 1734090171 3.9963 2024-12-13 11:41:51 1734090111 3.9953 2024-12-13 11:40:51 1734090051 3.9873 2024-12-13 11:39:51 1734089991 3.9908 2024-12-13 11:38:51 1734089931 3.9858 2024-12-13 11:37:51 1734089871 3.9913 2024-12-13 11:36:51 1734089811 4.0048 2024-12-13 11:35:51 1734089751 4.0173 2024-12-13 11:34:51 1734089691 4.0158 2024-12-13 11:33:51 1734089631 4.0088 2024-12-13 11:32:51 1734089571 3.9953 2024-12-13 11:31:51 1734089511 3.9908 2024-12-13 11:30:51 1734089451 3.9833 2024-12-13 11:29:51 1734089391 3.9818 2024-12-13 11:28:51 1734089331 3.9833 2024-12-13 11:27:51 1734089271 3.9848 2024-12-13 11:26:51 1734089211 3.9933 2024-12-13 11:25:51 1734089151 4.0018 2024-12-13 11:24:51 1734089091 4.0028 2024-12-13 11:23:51 1734089031 4.0063 2024-12-13 11:22:51 1734088971 4.0088 2024-12-13 11:21:51 1734088911 4.0033 2024-12-13 11:20:51 1734088851 4.0033 2024-12-13 11:19:51 1734088791 3.9963 2024-12-13 11:18:51 1734088731 3.9873 2024-12-13 11:17:51 1734088671 3.9923 2024-12-13 11:16:51 1734088611 3.9983 2024-12-13 11:15:51 1734088551 3.9993 2024-12-13 11:14:51 1734088491 4.0008 2024-12-13 11:13:51 1734088431 4.0038 2024-12-13 11:12:51 1734088371 4.0053 2024-12-13 11:11:51 1734088311 4.0048 2024-12-13 11:10:51 1734088251 3.9983 2024-12-13 11:09:51 1734088191 4.0033 2024-12-13 11:08:51 1734088131 3.9963 2024-12-13 11:07:51 1734088071 3.9978 2024-12-13 11:06:51 1734088011 3.9988 2024-12-13 11:05:51 1734087951 3.9943 2024-12-13 11:04:51 1734087891 3.9858 2024-12-13 11:03:51 1734087831 3.9823 2024-12-13 11:02:51 1734087771 3.9863 2024-12-13 11:01:51 1734087711 3.9868 2024-12-13 11:00:51 1734087651 3.9918 2024-12-13 10:59:51 1734087591 3.9993 2024-12-13 10:58:51 1734087531 4.0038 2024-12-13 10:57:51 1734087471 4.0128 2024-12-13 10:56:51 1734087411 4.0053 2024-12-13 10:55:51 1734087351 3.9963 2024-12-13 10:54:51 1734087291 3.9908 2024-12-13 10:53:51 1734087231 3.9833 2024-12-13 10:52:51 1734087171 3.9853 2024-12-13 10:51:51 1734087111 3.9753 2024-12-13 10:50:51 1734087051 3.9753 2024-12-13 10:49:51 1734086991 3.9828 2024-12-13 10:48:51 1734086931 3.9953 2024-12-13 10:47:51 1734086871 4.0038 2024-12-13 10:46:51 1734086811 4.0058 2024-12-13 10:45:51 1734086751 4.0048 2024-12-13 10:44:51 1734086691 4.0058 2024-12-13 10:43:51 1734086631 3.9998 2024-12-13 10:42:51 1734086571 4.0008 2024-12-13 10:41:51 1734086511 4.0043 2024-12-13 10:40:51 1734086451 4.0018 2024-12-13 10:39:51 1734086391 4.0023 2024-12-13 10:38:51 1734086331 4.0008 2024-12-13 10:37:51 1734086271 3.9888 2024-12-13 10:36:51 1734086211 3.9898 2024-12-13 10:35:51 1734086151 3.9883 2024-12-13 10:34:51 1734086091 3.9938 2024-12-13 10:33:51 1734086031 3.9988 2024-12-13 10:32:51 1734085971 3.9943 2024-12-13 10:31:51 1734085911 3.9913 2024-12-13 10:30:51 1734085851 3.9888 2024-12-13 10:29:51 1734085791 3.9898 2024-12-13 10:28:51 1734085731 3.9938 2024-12-13 10:27:51 1734085671 3.9948 2024-12-13 10:26:51 1734085611 3.9918 2024-12-13 10:25:51 1734085551 3.9908 2024-12-13 10:24:51 1734085491 3.9898 2024-12-13 10:23:51 1734085431 3.9823 2024-12-13 10:22:51 1734085371 3.9808 2024-12-13 10:21:51 1734085311 3.9873 2024-12-13 10:20:51 1734085251 3.9923 2024-12-13 10:19:51 1734085191 3.9878 2024-12-13 10:18:51 1734085131 3.9818 2024-12-13 10:17:51 1734085071 3.9873 2024-12-13 10:16:51 1734085011 3.9863 2024-12-13 10:15:51 1734084951 3.9798 2024-12-13 10:14:51 1734084891 3.9823 2024-12-13 10:13:51 1734084831 3.9868 2024-12-13 10:12:51 1734084771 3.9863 2024-12-13 10:11:51 1734084711 3.9918 2024-12-13 10:10:51 1734084651 3.9918 2024-12-13 10:09:51 1734084591 3.9978 2024-12-13 10:08:51 1734084531 3.9968 2024-12-13 10:07:51 1734084471 3.9963 2024-12-13 10:06:51 1734084411 3.9933 2024-12-13 10:05:51 1734084351 3.9893 2024-12-13 10:04:51 1734084291 3.9973 2024-12-13 10:03:51 1734084231 3.9918 2024-12-13 10:02:51 1734084171 3.9798 2024-12-13 10:01:51 1734084111 3.9828 2024-12-13 10:00:51 1734084051 3.9793 2024-12-13 09:59:51 1734083991 3.9793 2024-12-13 09:58:51 1734083931 3.9778 2024-12-13 09:57:51 1734083871 3.9878 2024-12-13 09:56:51 1734083811 3.9933 2024-12-13 09:55:51 1734083751 3.9938 2024-12-13 09:54:51 1734083691 3.9958 2024-12-13 09:53:51 1734083631 3.9923 2024-12-13 09:52:51 1734083571 3.9888 2024-12-13 09:51:51 1734083511 3.9908 2024-12-13 09:50:51 1734083451 4.0023 2024-12-13 09:49:51 1734083391 4.0018 2024-12-13 09:48:51 1734083331 3.9958 2024-12-13 09:47:51 1734083271 3.9923 2024-12-13 09:46:51 1734083211 3.9928 2024-12-13 09:45:51 1734083151 3.9853 2024-12-13 09:44:51 1734083091 3.9878 2024-12-13 09:43:51 1734083031 3.9918 2024-12-13 09:42:51 1734082971 3.9883 2024-12-13 09:41:51 1734082911 3.9918 2024-12-13 09:40:51 1734082851 3.9943 2024-12-13 09:39:51 1734082791 3.9963 2024-12-13 09:38:51 1734082731 3.9973 2024-12-13 09:37:51 1734082671 3.9918 2024-12-13 09:36:51 1734082611 3.9943 2024-12-13 09:35:51 1734082551 4.0048 2024-12-13 09:34:51 1734082491 4.0008 2024-12-13 09:33:51 1734082431 4.0033 2024-12-13 09:32:51 1734082371 3.9988 2024-12-13 09:31:51 1734082311 3.9998 2024-12-13 09:30:51 1734082251 4.0048 2024-12-13 09:29:51 1734082191 3.9963 2024-12-13 09:28:51 1734082131 3.9893 2024-12-13 09:27:51 1734082071 3.9848 2024-12-13 09:26:51 1734082011 3.9823 2024-12-13 09:25:51 1734081951 3.9803 2024-12-13 09:24:51 1734081891 3.9888 2024-12-13 09:23:51 1734081831 3.9843 2024-12-13 09:22:51 1734081771 3.9833 2024-12-13 09:21:51 1734081711 3.9853 2024-12-13 09:20:51 1734081651 3.9833 2024-12-13 09:19:51 1734081591 3.9798 2024-12-13 09:18:51 1734081531 3.9803 2024-12-13 09:17:51 1734081471 3.9823 2024-12-13 09:16:51 1734081411 3.9833 2024-12-13 09:15:51 1734081351 3.9868 2024-12-13 09:14:51 1734081291 3.9833 2024-12-13 09:13:51 1734081231 3.9923 2024-12-13 09:12:51 1734081171 3.9993 2024-12-13 09:11:51 1734081111 3.9968 2024-12-13 09:10:51 1734081051 3.9863 2024-12-13 09:09:51 1734080991 3.9828 2024-12-13 09:08:51 1734080931 3.9848 2024-12-13 09:07:51 1734080871 3.9873 2024-12-13 09:06:51 1734080811 3.9973 2024-12-13 09:05:51 1734080751 3.9998 2024-12-13 09:04:51 1734080691 3.9998 2024-12-13 09:03:51 1734080631 3.9943 2024-12-13 09:02:51 1734080571 4.0038 2024-12-13 09:01:51 1734080511 4.0033 2024-12-13 09:00:51 1734080451 4.0008 2024-12-13 08:59:51 1734080391 3.9948 2024-12-13 08:58:51 1734080331 3.9953 2024-12-13 08:57:51 1734080271 3.9863 2024-12-13 08:56:51 1734080211 3.9748 2024-12-13 08:55:51 1734080151 3.9798 2024-12-13 08:54:51 1734080091 3.9823 2024-12-13 08:53:51 1734080031 3.9888 2024-12-13 08:52:51 1734079971 3.9913 2024-12-13 08:51:51 1734079911 3.9818 2024-12-13 08:50:51 1734079851 3.9878 2024-12-13 08:49:51 1734079791 3.9873 2024-12-13 08:48:51 1734079731 3.9828 2024-12-13 08:47:51 1734079671 3.9853 2024-12-13 08:46:51 1734079611 3.9818 2024-12-13 08:45:51 1734079551 3.9843 2024-12-13 08:44:51 1734079491 3.9883 2024-12-13 08:43:51 1734079431 3.9918 2024-12-13 08:42:51 1734079371 3.9903 2024-12-13 08:41:51 1734079311 3.9948 2024-12-13 08:40:51 1734079251 3.9928 2024-12-13 08:39:51 1734079191 3.9923 2024-12-13 08:38:51 1734079131 3.9948 2024-12-13 08:37:51 1734079071 3.9938 2024-12-13 08:36:51 1734079011 3.9803 2024-12-13 08:35:51 1734078951 3.9883 2024-12-13 08:34:51 1734078891 3.9968 2024-12-13 08:33:51 1734078831 3.9968 2024-12-13 08:32:51 1734078771 3.9993 2024-12-13 08:31:51 1734078711 3.9993 2024-12-13 08:30:51 1734078651 3.9943 2024-12-13 08:29:51 1734078591 3.9863 2024-12-13 08:28:51 1734078531 3.9848 2024-12-13 08:27:51 1734078471 3.9913 2024-12-13 08:26:51 1734078411 3.9953 2024-12-13 08:25:51 1734078351 3.9923 2024-12-13 08:24:51 1734078291 3.9908 2024-12-13 08:23:51 1734078231 3.9898 2024-12-13 08:22:51 1734078171 3.9923 2024-12-13 08:21:51 1734078111 3.9893 2024-12-13 08:20:51 1734078051 3.9813 2024-12-13 08:19:51 1734077991 3.9833 2024-12-13 08:18:51 1734077931 3.9878 2024-12-13 08:17:51 1734077871 3.9943 2024-12-13 08:16:51 1734077811 3.9953 2024-12-13 08:15:51 1734077751 3.9868 2024-12-13 08:14:51 1734077691 3.9833 2024-12-13 08:13:51 1734077631 3.9803 2024-12-13 08:12:51 1734077571 3.9798 2024-12-13 08:11:51 1734077511 3.9868 2024-12-13 08:10:51 1734077451 3.9973 2024-12-13 08:09:51 1734077391 4.0013 2024-12-13 08:08:51 1734077331 4.0033 2024-12-13 08:07:51 1734077271 4.0073 2024-12-13 08:06:51 1734077211 4.0058 2024-12-13 08:05:51 1734077151 3.9988 2024-12-13 08:04:51 1734077091 3.9943 2024-12-13 08:03:51 1734077031 3.9973 2024-12-13 08:02:51 1734076971 3.9923 2024-12-13 08:01:51 1734076911 3.9888 2024-12-13 08:00:51 1734076851 3.9943 2024-12-13 07:59:51 1734076791 3.9928 2024-12-13 07:58:51 1734076731 3.9948 2024-12-13 07:57:51 1734076671 3.9988 2024-12-13 07:56:51 1734076611 3.9953 2024-12-13 07:55:51 1734076551 3.9843 2024-12-13 07:54:51 1734076491 3.9793 2024-12-13 07:53:51 1734076431 3.9838 2024-12-13 07:52:51 1734076371 3.9763 2024-12-13 07:51:51 1734076311 3.9733 2024-12-13 07:50:51 1734076251 3.9728 2024-12-13 07:49:51 1734076191 3.9738 2024-12-13 07:48:51 1734076131 3.9818 2024-12-13 07:47:51 1734076071 3.9923 2024-12-13 07:46:51 1734076011 4.0023 2024-12-13 07:45:51 1734075951 4.0028 2024-12-13 07:44:51 1734075891 3.9978 2024-12-13 07:43:51 1734075831 3.9928 2024-12-13 07:42:51 1734075771 3.9883 2024-12-13 07:41:51 1734075711 3.9783 2024-12-13 07:40:51 1734075651 3.9753 2024-12-13 07:39:51 1734075591 3.9783 2024-12-13 07:38:51 1734075531 3.9893 2024-12-13 07:37:51 1734075471 3.9938 2024-12-13 07:36:51 1734075411 3.9938 2024-12-13 07:35:51 1734075351 3.9913 2024-12-13 07:34:51 1734075291 3.9918 2024-12-13 07:33:51 1734075231 3.9958 2024-12-13 07:32:51 1734075171 4.0003 2024-12-13 07:31:51 1734075111 4.0023 2024-12-13 07:30:51 1734075051 3.9973 2024-12-13 07:29:51 1734074991 3.9863 2024-12-13 07:28:51 1734074931 3.9903 2024-12-13 07:27:51 1734074871 3.9833 2024-12-13 07:26:51 1734074811 3.9788 2024-12-13 07:25:51 1734074751 3.9793 2024-12-13 07:24:51 1734074691 3.9928 2024-12-13 07:23:51 1734074631 3.9998 2024-12-13 07:22:51 1734074571 3.9953 2024-12-13 07:21:51 1734074511 3.9948 2024-12-13 07:20:51 1734074451 3.9923 2024-12-13 07:19:51 1734074391 3.9928 2024-12-13 07:18:51 1734074331 3.9863 2024-12-13 07:17:51 1734074271 3.9878 2024-12-13 07:16:51 1734074211 3.9843 2024-12-13 07:15:51 1734074151 3.9773 2024-12-13 07:14:51 1734074091 3.9818 2024-12-13 07:13:51 1734074031 3.9863 2024-12-13 07:12:51 1734073971 3.9878 2024-12-13 07:11:51 1734073911 3.9888 2024-12-13 07:10:51 1734073851 3.9893 2024-12-13 07:09:51 1734073791 3.9873 2024-12-13 07:08:51 1734073731 3.9823 2024-12-13 07:07:51 1734073671 3.9873 2024-12-13 07:06:51 1734073611 3.9878 2024-12-13 07:05:51 1734073551 3.9893 2024-12-13 07:04:51 1734073491 3.9928 2024-12-13 07:03:51 1734073431 3.9983 2024-12-13 07:02:51 1734073371 3.9923 2024-12-13 07:01:51 1734073311 3.9958 2024-12-13 07:00:51 1734073251 3.9978 2024-12-13 06:59:51 1734073191 3.9943 2024-12-13 06:58:51 1734073131 3.9918 2024-12-13 06:57:51 1734073071 3.9898 2024-12-13 06:56:51 1734073011 3.9848 2024-12-13 06:55:51 1734072951 3.9838 2024-12-13 06:54:51 1734072891 3.9893 2024-12-13 06:53:51 1734072831 3.9853 2024-12-13 06:52:51 1734072771 3.9768 2024-12-13 06:51:51 1734072711 3.9738 2024-12-13 06:50:51 1734072651 3.9818 2024-12-13 06:49:51 1734072591 3.9848 2024-12-13 06:48:51 1734072531 3.9888 2024-12-13 06:47:51 1734072471 3.9848 2024-12-13 06:46:51 1734072411 3.9893 2024-12-13 06:45:51 1734072351 3.9938 2024-12-13 06:44:51 1734072291 3.9933 2024-12-13 06:43:51 1734072231 3.9888 2024-12-13 06:42:51 1734072171 3.9888 2024-12-13 06:41:51 1734072111 3.9863 2024-12-13 06:40:51 1734072051 3.9848 2024-12-13 06:39:51 1734071991 3.9888 2024-12-13 06:38:51 1734071931 3.9973 2024-12-13 06:37:51 1734071871 3.9918 2024-12-13 06:36:51 1734071811 3.9953 2024-12-13 06:35:51 1734071751 3.9993 2024-12-13 06:34:51 1734071691 3.9993 2024-12-13 06:33:51 1734071631 4.0008 2024-12-13 06:32:51 1734071571 3.9988 2024-12-13 06:31:51 1734071511 3.9928 2024-12-13 06:30:51 1734071451 3.9908 2024-12-13 06:29:51 1734071391 3.9928 2024-12-13 06:28:51 1734071331 3.9903 2024-12-13 06:27:51 1734071271 3.9888 2024-12-13 06:26:51 1734071211 3.9938 2024-12-13 06:25:51 1734071151 3.9933 2024-12-13 06:24:51 1734071091 3.9998 2024-12-13 06:23:51 1734071031 3.9978 2024-12-13 06:22:51 1734070971 3.9913 2024-12-13 06:21:51 1734070911 3.9813 2024-12-13 06:20:51 1734070851 3.9888 2024-12-13 06:19:51 1734070791 3.9913 2024-12-13 06:18:51 1734070731 3.9908 2024-12-13 06:17:51 1734070671 3.9863 2024-12-13 06:16:51 1734070611 3.9898 2024-12-13 06:15:51 1734070551 3.9838 2024-12-13 06:14:51 1734070491 3.9903 2024-12-13 06:13:51 1734070431 3.9988 2024-12-13 06:12:51 1734070371 3.9993 2024-12-13 06:11:51 1734070311 3.9928 2024-12-13 06:10:51 1734070251 3.9928 2024-12-13 06:09:51 1734070191 3.9948 2024-12-13 06:08:51 1734070131 3.9978 2024-12-13 06:07:51 1734070071 3.9948 2024-12-13 06:06:51 1734070011 3.9948 2024-12-13 06:05:51 1734069951 3.9938 2024-12-13 06:04:51 1734069891 4.0003 2024-12-13 06:03:51 1734069831 4.0028 2024-12-13 06:02:51 1734069771 4.0023 2024-12-13 06:01:51 1734069711 3.9978 2024-12-13 06:00:51 1734069651 3.9953 2024-12-13 05:59:51 1734069591 3.9908 2024-12-13 05:58:51 1734069531 3.9913 2024-12-13 05:57:51 1734069471 3.9933 2024-12-13 05:56:51 1734069411 3.9853 2024-12-13 05:55:51 1734069351 3.9853 2024-12-13 05:54:51 1734069291 3.9898 2024-12-13 05:53:51 1734069231 3.9888 2024-12-13 05:52:51 1734069171 3.9863 2024-12-13 05:51:51 1734069111 3.9818 2024-12-13 05:50:51 1734069051 3.9778 2024-12-13 05:49:51 1734068991 3.9753 2024-12-13 05:48:51 1734068931 3.9743 2024-12-13 05:47:51 1734068871 3.9748 2024-12-13 05:46:51 1734068811 3.9823 2024-12-13 05:45:51 1734068751 3.9923 2024-12-13 05:44:51 1734068691 3.9888 2024-12-13 05:43:51 1734068631 3.9993 2024-12-13 05:42:51 1734068571 4.0043 2024-12-13 05:41:51 1734068511 3.9988 2024-12-13 05:40:51 1734068451 4.0043 2024-12-13 05:39:51 1734068391 3.9958 2024-12-13 05:38:51 1734068331 3.9948 2024-12-13 05:37:51 1734068271 3.9998 2024-12-13 05:36:51 1734068211 4.0053 2024-12-13 05:35:51 1734068151 4.0003 2024-12-13 05:34:51 1734068091 3.9893 2024-12-13 05:33:51 1734068031 3.9843 2024-12-13 05:32:51 1734067971 3.9843 2024-12-13 05:31:51 1734067911 3.9858 2024-12-13 05:30:51 1734067851 3.9833 2024-12-13 05:29:51 1734067791 3.9863 2024-12-13 05:28:51 1734067731 3.9863 2024-12-13 05:27:51 1734067671 3.9888 2024-12-13 05:26:51 1734067611 3.9898 2024-12-13 05:25:51 1734067551 3.9878 2024-12-13 05:24:51 1734067491 3.9868 2024-12-13 05:23:51 1734067431 3.9863 2024-12-13 05:22:51 1734067371 3.9853 2024-12-13 05:21:51 1734067311 3.9758 2024-12-13 05:20:51 1734067251 3.9753 2024-12-13 05:19:51 1734067191 3.9823 2024-12-13 05:18:51 1734067131 3.9873 2024-12-13 05:17:51 1734067071 3.9873 2024-12-13 05:16:51 1734067011 3.9943 2024-12-13 05:15:51 1734066951 4.0003 2024-12-13 05:14:51 1734066891 4.0018 2024-12-13 05:13:51 1734066831 3.9993 2024-12-13 05:12:51 1734066771 3.9998 2024-12-13 05:11:51 1734066711 4.0023 2024-12-13 05:10:51 1734066651 3.9968 2024-12-13 05:09:51 1734066591 3.9948 2024-12-13 05:08:51 1734066531 3.9958 2024-12-13 05:07:51 1734066471 3.9963 2024-12-13 05:06:51 1734066411 3.9923 2024-12-13 05:05:51 1734066351 3.9848 2024-12-13 05:04:51 1734066291 3.9893 2024-12-13 05:03:51 1734066231 3.9943 2024-12-13 05:02:51 1734066171 3.9938 2024-12-13 05:01:51 1734066111 3.9903 2024-12-13 05:00:51 1734066051 3.9953 2024-12-13 04:59:51 1734065991 4.0003 2024-12-13 04:58:51 1734065931 3.9988 2024-12-13 04:57:51 1734065871 3.9938 2024-12-13 04:56:51 1734065811 3.9918 2024-12-13 04:55:51 1734065751 3.9828 2024-12-13 04:54:51 1734065691 3.9828 2024-12-13 04:53:51 1734065631 3.9868 2024-12-13 04:52:51 1734065571 3.9868 2024-12-13 04:51:51 1734065511 3.9898 2024-12-13 04:50:51 1734065451 3.9898 2024-12-13 04:49:51 1734065391 3.9968 2024-12-13 04:48:51 1734065331 4.0008 2024-12-13 04:47:51 1734065271 4.0018 2024-12-13 04:46:51 1734065211 4.0028 2024-12-13 04:45:51 1734065151 3.9963 2024-12-13 04:44:51 1734065091 3.9928 2024-12-13 04:43:51 1734065031 3.9883 2024-12-13 04:42:51 1734064971 3.9878 2024-12-13 04:41:51 1734064911 3.9903 2024-12-13 04:40:51 1734064851 3.9878 2024-12-13 04:39:51 1734064791 3.9908 2024-12-13 04:38:51 1734064731 3.9953 2024-12-13 04:37:51 1734064671 4.0008 2024-12-13 04:36:51 1734064611 4.0058 2024-12-13 04:35:51 1734064551 3.9998 2024-12-13 04:34:51 1734064491 3.9973 2024-12-13 04:33:51 1734064431 3.9913 2024-12-13 04:32:51 1734064371 3.9903 2024-12-13 04:31:51 1734064311 3.9943 2024-12-13 04:30:51 1734064251 3.9938 2024-12-13 04:29:51 1734064191 3.9918 2024-12-13 04:28:51 1734064131 3.9953 2024-12-13 04:27:51 1734064071 3.9903 2024-12-13 04:26:51 1734064011 3.9808 2024-12-13 04:25:51 1734063951 3.9763 2024-12-13 04:24:51 1734063891 3.9788 2024-12-13 04:23:51 1734063831 3.9843 2024-12-13 04:22:51 1734063771 3.9838 2024-12-13 04:21:51 1734063711 3.9833 2024-12-13 04:20:51 1734063651 3.9868 2024-12-13 04:19:51 1734063591 3.9983 2024-12-13 04:18:51 1734063531 4.0003 2024-12-13 04:17:51 1734063471 4.0013 2024-12-13 04:16:51 1734063411 3.9913 2024-12-13 04:15:51 1734063351 4.0013 2024-12-13 04:14:51 1734063291 4.0008 2024-12-13 04:13:51 1734063231 4.0028 2024-12-13 04:12:51 1734063171 3.9998 2024-12-13 04:11:51 1734063111 3.9958 2024-12-13 04:10:51 1734063051 3.9938 2024-12-13 04:09:51 1734062991 3.9988 2024-12-13 04:08:51 1734062931 3.9968 2024-12-13 04:07:51 1734062871 3.9903 2024-12-13 04:06:51 1734062811 3.9878 2024-12-13 04:05:51 1734062751 3.9873 2024-12-13 04:04:51 1734062691 3.9878 2024-12-13 04:03:51 1734062631 3.9783 2024-12-13 04:02:51 1734062571 3.9893 2024-12-13 04:01:51 1734062511 3.9943 2024-12-13 04:00:51 1734062451 3.9988 2024-12-13 03:59:51 1734062391 4.0028 2024-12-13 03:58:51 1734062331 4.0028 2024-12-13 03:57:51 1734062271 3.9993 2024-12-13 03:56:51 1734062211 3.9938 2024-12-13 03:55:51 1734062151 3.9913 2024-12-13 03:54:51 1734062091 3.9878 2024-12-13 03:53:51 1734062031 3.9888 2024-12-13 03:52:51 1734061971 3.9893 2024-12-13 03:51:51 1734061911 3.9968 2024-12-13 03:50:51 1734061851 4.0023 2024-12-13 03:49:51 1734061791 4.0008 2024-12-13 03:48:51 1734061731 4.0008 2024-12-13 03:47:51 1734061671 3.9988 2024-12-13 03:46:51 1734061611 3.9953 2024-12-13 03:45:51 1734061551 3.9903 2024-12-13 03:44:51 1734061491 3.9933 2024-12-13 03:43:51 1734061431 3.9928 2024-12-13 03:42:51 1734061371 3.9958 2024-12-13 03:41:51 1734061311 3.9988 2024-12-13 03:40:51 1734061251 3.9978 2024-12-13 03:39:51 1734061191 3.9938 2024-12-13 03:38:51 1734061131 3.9918 2024-12-13 03:37:51 1734061071 3.9818 2024-12-13 03:36:51 1734061011 3.9838 2024-12-13 03:35:51 1734060951 3.9888 2024-12-13 03:34:51 1734060891 3.9938 2024-12-13 03:33:51 1734060831 3.9898 2024-12-13 03:32:51 1734060771 3.9943 2024-12-13 03:31:51 1734060711 4.0008 2024-12-13 03:30:51 1734060651 3.9993 2024-12-13 03:29:51 1734060591 3.9958 2024-12-13 03:28:51 1734060531 3.9963 2024-12-13 03:27:51 1734060471 3.9983 2024-12-13 03:26:51 1734060411 3.9928 2024-12-13 03:25:51 1734060351 3.9928 2024-12-13 03:24:51 1734060291 3.9968 2024-12-13 03:23:51 1734060231 4.0013 2024-12-13 03:22:51 1734060171 3.9973 2024-12-13 03:21:51 1734060111 3.9933 2024-12-13 03:20:51 1734060051 3.9908 2024-12-13 03:19:51 1734059991 3.9923 2024-12-13 03:18:51 1734059931 3.9923 2024-12-13 03:17:51 1734059871 3.9878 2024-12-13 03:16:51 1734059811 3.9873 2024-12-13 03:15:51 1734059751 3.9888 2024-12-13 03:14:51 1734059691 3.9878 2024-12-13 03:13:51 1734059631 3.9848 2024-12-13 03:12:51 1734059571 3.9843 2024-12-13 03:11:51 1734059511 3.9823 2024-12-13 03:10:51 1734059451 3.9803 2024-12-13 03:09:51 1734059391 3.9823 2024-12-13 03:08:51 1734059331 3.9838 2024-12-13 03:07:51 1734059271 3.9893 2024-12-13 03:06:51 1734059211 3.9943 2024-12-13 03:05:51 1734059151 3.9923 2024-12-13 03:04:51 1734059091 3.9918 2024-12-13 03:03:51 1734059031 3.9923 2024-12-13 03:02:51 1734058971 3.9948 2024-12-13 03:01:51 1734058911 3.9988 2024-12-13 03:00:51 1734058851 4.0008 2024-12-13 02:59:51 1734058791 3.9993 2024-12-13 02:58:51 1734058731 4.0003 2024-12-13 02:57:51 1734058671 4.0013 2024-12-13 02:56:51 1734058611 4.0068 2024-12-13 02:55:51 1734058551 4.0028 2024-12-13 02:54:51 1734058491 3.9923 2024-12-13 02:53:51 1734058431 3.9853 2024-12-13 02:52:51 1734058371 3.9908 2024-12-13 02:51:51 1734058311 3.9908 2024-12-13 02:50:51 1734058251 3.9948 2024-12-13 02:49:51 1734058191 4.0008 2024-12-13 02:48:51 1734058131 4.0033 2024-12-13 02:47:51 1734058071 4.0008 2024-12-13 02:46:51 1734058011 3.9963 2024-12-13 02:45:51 1734057951 3.9898 2024-12-13 02:44:51 1734057891 3.9843 2024-12-13 02:43:51 1734057831 3.9888 2024-12-13 02:42:51 1734057771 3.9873 2024-12-13 02:41:51 1734057711 4.0013 2024-12-13 02:40:51 1734057651 4.0023 2024-12-13 02:39:51 1734057591 3.9953 2024-12-13 02:38:51 1734057531 3.9928 2024-12-13 02:37:51 1734057471 3.9938 2024-12-13 02:36:51 1734057411 3.9933 2024-12-13 02:35:51 1734057351 3.9943 2024-12-13 02:34:51 1734057291 3.9848 2024-12-13 02:33:51 1734057231 3.9863 2024-12-13 02:32:51 1734057171 3.9903 2024-12-13 02:31:51 1734057111 3.9873 2024-12-13 02:30:51 1734057051 3.9843 2024-12-13 02:29:51 1734056991 3.9893 2024-12-13 02:28:51 1734056931 3.9973 2024-12-13 02:27:51 1734056871 3.9983 2024-12-13 02:26:51 1734056811 3.9973 2024-12-13 02:25:51 1734056751 3.9973 2024-12-13 02:24:51 1734056691 3.9983 2024-12-13 02:23:51 1734056631 3.9918 2024-12-13 02:22:51 1734056571 3.9863 2024-12-13 02:21:51 1734056511 3.9898 2024-12-13 02:20:51 1734056451 3.9918 2024-12-13 02:19:51 1734056391 3.9848 2024-12-13 02:18:51 1734056331 3.9828 2024-12-13 02:17:51 1734056271 3.9833 2024-12-13 02:16:51 1734056211 3.9858 2024-12-13 02:15:51 1734056151 3.9893 2024-12-13 02:14:51 1734056091 3.9898 2024-12-13 02:13:51 1734056031 3.9973 2024-12-13 02:12:51 1734055971 3.9988 2024-12-13 02:11:51 1734055911 4.0063 2024-12-13 02:10:51 1734055851 4.0073 2024-12-13 02:09:51 1734055791 4.0048 2024-12-13 02:08:51 1734055731 3.9958 2024-12-13 02:07:51 1734055671 3.9903 2024-12-13 02:06:51 1734055611 3.9983 2024-12-13 02:05:51 1734055551 3.9998 2024-12-13 02:04:51 1734055491 3.9988 2024-12-13 02:03:51 1734055431 3.9893 2024-12-13 02:02:51 1734055371 3.9878 2024-12-13 02:01:51 1734055311 3.9853 2024-12-13 02:00:51 1734055251 3.9863 2024-12-13 01:59:51 1734055191 3.9883 2024-12-13 01:58:51 1734055131 3.9883 2024-12-13 01:57:51 1734055071 3.9953 2024-12-13 01:56:51 1734055011 3.9948 2024-12-13 01:55:51 1734054951 4.0028 2024-12-13 01:54:51 1734054891 3.9983 2024-12-13 01:53:51 1734054831 3.9998 2024-12-13 01:52:51 1734054771 3.9988 2024-12-13 01:51:51 1734054711 3.9953 2024-12-13 01:50:51 1734054651 3.9968 2024-12-13 01:49:51 1734054591 4.0053 2024-12-13 01:48:51 1734054531 4.0038 2024-12-13 01:47:51 1734054471 3.9963 2024-12-13 01:46:51 1734054411 3.9978 2024-12-13 01:45:51 1734054351 3.9953 2024-12-13 01:44:51 1734054291 3.9953 2024-12-13 01:43:51 1734054231 3.9933 2024-12-13 01:42:51 1734054171 3.9908 2024-12-13 01:41:51 1734054111 3.9943 2024-12-13 01:40:51 1734054051 3.9903 2024-12-13 01:39:51 1734053991 3.9843 2024-12-13 01:38:51 1734053931 3.9803 2024-12-13 01:37:51 1734053871 3.9853 2024-12-13 01:36:51 1734053811 3.9993 2024-12-13 01:35:51 1734053751 3.9938 2024-12-13 01:34:51 1734053691 3.9948 2024-12-13 01:33:51 1734053631 3.9978 2024-12-13 01:32:51 1734053571 4.0048 2024-12-13 01:31:51 1734053511 3.9933 2024-12-13 01:30:51 1734053451 3.9878 2024-12-13 01:29:51 1734053391 3.9783 2024-12-13 01:28:51 1734053331 3.9783 2024-12-13 01:27:51 1734053271 3.9768 2024-12-13 01:26:51 1734053211 3.9853 2024-12-13 01:25:51 1734053151 3.9978 2024-12-13 01:24:51 1734053091 3.9998 2024-12-13 01:23:51 1734053031 4.0013 2024-12-13 01:22:51 1734052971 4.0008 2024-12-13 01:21:51 1734052911 3.9963 2024-12-13 01:20:51 1734052851 4.0013 2024-12-13 01:19:51 1734052791 3.9968 2024-12-13 01:18:51 1734052731 3.9898 2024-12-13 01:17:51 1734052671 3.9918 2024-12-13 01:16:51 1734052611 3.9923 2024-12-13 01:15:51 1734052551 3.9953 2024-12-13 01:14:51 1734052491 3.9943 2024-12-13 01:13:51 1734052431 3.9883 2024-12-13 01:12:51 1734052371 3.9873 2024-12-13 01:11:51 1734052311 3.9853 2024-12-13 01:10:51 1734052251 3.9933 2024-12-13 01:09:51 1734052191 3.9928 2024-12-13 01:08:51 1734052131 3.9838 2024-12-13 01:07:51 1734052071 3.9773 2024-12-13 01:06:51 1734052011 3.9828 2024-12-13 01:05:51 1734051951 3.9943 2024-12-13 01:04:51 1734051891 3.9898 2024-12-13 01:03:51 1734051831 3.9888 2024-12-13 01:02:51 1734051771 3.9893 2024-12-13 01:01:51 1734051711 3.9948 2024-12-13 01:00:51 1734051651 3.9933 2024-12-13 00:59:51 1734051591 3.9918 2024-12-13 00:58:51 1734051531 3.9938 2024-12-13 00:57:51 1734051471 3.9863 2024-12-13 00:56:51 1734051411 3.9858 2024-12-13 00:55:51 1734051351 3.9838 2024-12-13 00:54:51 1734051291 3.9883 2024-12-13 00:53:51 1734051231 3.9913 2024-12-13 00:52:51 1734051171 3.9973 2024-12-13 00:51:51 1734051111 3.9978 2024-12-13 00:50:51 1734051051 3.9978 2024-12-13 00:49:51 1734050991 3.9988 2024-12-13 00:48:51 1734050931 3.9978 2024-12-13 00:47:51 1734050871 3.9953 2024-12-13 00:46:51 1734050811 3.9958 2024-12-13 00:45:51 1734050751 3.9868 2024-12-13 00:44:51 1734050691 3.9828 2024-12-13 00:43:51 1734050631 3.9863 2024-12-13 00:42:51 1734050571 3.9928 2024-12-13 00:41:51 1734050511 3.9933 2024-12-13 00:40:51 1734050451 3.9918 2024-12-13 00:39:51 1734050391 3.9923 2024-12-13 00:38:51 1734050331 3.9838 2024-12-13 00:37:51 1734050271 3.9783 2024-12-13 00:36:51 1734050211 3.9843 2024-12-13 00:35:51 1734050151 3.9923 2024-12-13 00:34:51 1734050091 3.9958 2024-12-13 00:33:51 1734050031 3.9953 2024-12-13 00:32:51 1734049971 3.9918 2024-12-13 00:31:51 1734049911 3.9883 2024-12-13 00:30:51 1734049851 3.9868 2024-12-13 00:29:51 1734049791 3.9813 2024-12-13 00:28:51 1734049731 3.9758 2024-12-13 00:27:51 1734049671 3.9823 2024-12-13 00:26:51 1734049611 3.9858 2024-12-13 00:25:51 1734049551 3.9923 2024-12-13 00:24:51 1734049491 3.9963 2024-12-13 00:23:51 1734049431 3.9938 2024-12-13 00:22:51 1734049371 3.9953 2024-12-13 00:21:51 1734049311 3.9958 2024-12-13 00:20:51 1734049251 3.9918 2024-12-13 00:19:51 1734049191 3.9873 2024-12-13 00:18:51 1734049131 3.9983 2024-12-13 00:17:51 1734049071 4.0108 2024-12-13 00:16:51 1734049011 4.0153 2024-12-13 00:15:51 1734048951 4.0123 2024-12-13 00:14:51 1734048891 4.0058 2024-12-13 00:13:51 1734048831 3.9928 2024-12-13 00:12:51 1734048771 3.9858 2024-12-13 00:11:51 1734048711 3.9923 2024-12-13 00:10:51 1734048651 3.9958 2024-12-13 00:09:51 1734048591 4.0003 2024-12-13 00:08:51 1734048531 4.0013 2024-12-13 00:07:51 1734048471 3.9998 2024-12-13 00:06:51 1734048411 3.9888 2024-12-13 00:05:51 1734048351 3.9863 2024-12-13 00:04:51 1734048291 3.9853 2024-12-13 00:03:51 1734048231 3.9813 2024-12-13 00:02:51 1734048171 3.9888 2024-12-13 00:01:51 1734048111 3.9853 2024-12-13 00:00:51 1734048051 3.9868