#Date Unixtime Value #------------------------------------------------- 2024-12-12 23:59:51 1734047991 3.9848 2024-12-12 23:58:51 1734047931 3.9853 2024-12-12 23:57:51 1734047871 3.9853 2024-12-12 23:56:51 1734047811 3.9858 2024-12-12 23:55:51 1734047751 3.9913 2024-12-12 23:54:51 1734047691 3.9958 2024-12-12 23:53:51 1734047631 4.0063 2024-12-12 23:52:51 1734047571 4.0058 2024-12-12 23:51:51 1734047511 4.0053 2024-12-12 23:50:51 1734047451 4.0018 2024-12-12 23:49:51 1734047391 3.9943 2024-12-12 23:48:51 1734047331 3.9918 2024-12-12 23:47:51 1734047271 3.9783 2024-12-12 23:46:51 1734047211 3.9793 2024-12-12 23:45:51 1734047151 3.9778 2024-12-12 23:44:51 1734047091 3.9783 2024-12-12 23:43:51 1734047031 3.9818 2024-12-12 23:42:51 1734046971 3.9808 2024-12-12 23:41:51 1734046911 3.9863 2024-12-12 23:40:51 1734046851 4.0028 2024-12-12 23:39:51 1734046791 4.0038 2024-12-12 23:38:51 1734046731 4.0168 2024-12-12 23:37:51 1734046671 4.0123 2024-12-12 23:36:51 1734046611 3.9993 2024-12-12 23:35:51 1734046551 3.9878 2024-12-12 23:34:51 1734046491 3.9818 2024-12-12 23:33:51 1734046431 3.9798 2024-12-12 23:32:51 1734046371 3.9853 2024-12-12 23:31:51 1734046311 3.9968 2024-12-12 23:30:51 1734046251 3.9888 2024-12-12 23:29:51 1734046191 3.9913 2024-12-12 23:28:51 1734046131 3.9853 2024-12-12 23:27:51 1734046071 3.9853 2024-12-12 23:26:51 1734046011 3.9848 2024-12-12 23:25:51 1734045951 3.9858 2024-12-12 23:24:51 1734045891 3.9808 2024-12-12 23:23:51 1734045831 3.9793 2024-12-12 23:22:51 1734045771 3.9863 2024-12-12 23:21:51 1734045711 3.9933 2024-12-12 23:20:51 1734045651 3.9998 2024-12-12 23:19:51 1734045591 4.0033 2024-12-12 23:18:51 1734045531 3.9993 2024-12-12 23:17:51 1734045471 3.9928 2024-12-12 23:16:51 1734045411 3.9913 2024-12-12 23:15:51 1734045351 4.0008 2024-12-12 23:14:51 1734045291 4.0078 2024-12-12 23:13:51 1734045231 4.0158 2024-12-12 23:12:51 1734045171 4.0138 2024-12-12 23:11:51 1734045111 4.0128 2024-12-12 23:10:51 1734045051 4.0103 2024-12-12 23:09:51 1734044991 4.0063 2024-12-12 23:08:51 1734044931 3.9963 2024-12-12 23:07:51 1734044871 3.9888 2024-12-12 23:06:51 1734044811 3.9793 2024-12-12 23:05:51 1734044751 3.9803 2024-12-12 23:04:51 1734044691 3.9828 2024-12-12 23:03:51 1734044631 3.9868 2024-12-12 23:02:51 1734044571 3.9903 2024-12-12 23:01:51 1734044511 3.9903 2024-12-12 23:00:51 1734044451 3.9893 2024-12-12 22:59:51 1734044391 3.9943 2024-12-12 22:58:51 1734044331 3.9908 2024-12-12 22:57:51 1734044271 3.9883 2024-12-12 22:56:51 1734044211 3.9883 2024-12-12 22:55:51 1734044151 3.9878 2024-12-12 22:54:51 1734044091 3.9958 2024-12-12 22:53:51 1734044031 3.9998 2024-12-12 22:52:51 1734043971 4.0068 2024-12-12 22:51:51 1734043911 4.0123 2024-12-12 22:50:51 1734043851 4.0098 2024-12-12 22:49:51 1734043791 4.0003 2024-12-12 22:48:51 1734043731 3.9908 2024-12-12 22:47:51 1734043671 3.9813 2024-12-12 22:46:51 1734043611 3.9783 2024-12-12 22:45:51 1734043551 3.9758 2024-12-12 22:44:51 1734043491 3.9868 2024-12-12 22:43:51 1734043431 3.9983 2024-12-12 22:42:51 1734043371 4.0033 2024-12-12 22:41:51 1734043311 4.0028 2024-12-12 22:40:51 1734043251 4.0028 2024-12-12 22:39:51 1734043191 3.9923 2024-12-12 22:38:51 1734043131 3.9903 2024-12-12 22:37:51 1734043071 3.9983 2024-12-12 22:36:51 1734043011 4.0063 2024-12-12 22:35:51 1734042951 4.0053 2024-12-12 22:34:51 1734042891 4.0023 2024-12-12 22:33:51 1734042831 4.0003 2024-12-12 22:32:51 1734042771 3.9948 2024-12-12 22:31:51 1734042711 3.9883 2024-12-12 22:30:51 1734042651 3.9843 2024-12-12 22:29:51 1734042591 3.9773 2024-12-12 22:28:51 1734042531 3.9723 2024-12-12 22:27:51 1734042471 3.9793 2024-12-12 22:26:51 1734042411 3.9863 2024-12-12 22:25:51 1734042351 3.9963 2024-12-12 22:24:51 1734042291 3.9983 2024-12-12 22:23:51 1734042231 3.9968 2024-12-12 22:22:51 1734042171 4.0053 2024-12-12 22:21:51 1734042111 4.0043 2024-12-12 22:20:51 1734042051 4.0008 2024-12-12 22:19:51 1734041991 4.0003 2024-12-12 22:18:51 1734041931 4.0033 2024-12-12 22:17:51 1734041871 4.0098 2024-12-12 22:16:51 1734041811 4.0093 2024-12-12 22:15:51 1734041751 4.0048 2024-12-12 22:14:51 1734041691 4.0018 2024-12-12 22:13:51 1734041631 3.9988 2024-12-12 22:12:51 1734041571 3.9858 2024-12-12 22:11:51 1734041511 3.9793 2024-12-12 22:10:51 1734041451 3.9853 2024-12-12 22:09:51 1734041391 3.9928 2024-12-12 22:08:51 1734041331 3.9923 2024-12-12 22:07:51 1734041271 3.9893 2024-12-12 22:06:51 1734041211 3.9888 2024-12-12 22:05:51 1734041151 3.9858 2024-12-12 22:04:51 1734041091 3.9808 2024-12-12 22:03:51 1734041031 3.9878 2024-12-12 22:02:51 1734040971 3.9943 2024-12-12 22:01:51 1734040911 3.9948 2024-12-12 22:00:51 1734040851 3.9983 2024-12-12 21:59:51 1734040791 3.9933 2024-12-12 21:58:51 1734040731 3.9893 2024-12-12 21:57:51 1734040671 3.9973 2024-12-12 21:56:51 1734040611 3.9943 2024-12-12 21:55:51 1734040551 3.9978 2024-12-12 21:54:51 1734040491 4.0008 2024-12-12 21:53:51 1734040431 3.9988 2024-12-12 21:52:51 1734040371 4.0018 2024-12-12 21:51:51 1734040311 4.0088 2024-12-12 21:50:51 1734040251 4.0043 2024-12-12 21:49:51 1734040191 3.9938 2024-12-12 21:48:51 1734040131 3.9898 2024-12-12 21:47:51 1734040071 3.9948 2024-12-12 21:46:51 1734040011 3.9943 2024-12-12 21:45:51 1734039951 3.9923 2024-12-12 21:44:51 1734039891 3.9998 2024-12-12 21:43:51 1734039831 3.9983 2024-12-12 21:42:51 1734039771 3.9958 2024-12-12 21:41:51 1734039711 3.9918 2024-12-12 21:40:51 1734039651 3.9948 2024-12-12 21:39:51 1734039591 3.9933 2024-12-12 21:38:51 1734039531 3.9953 2024-12-12 21:37:51 1734039471 3.9938 2024-12-12 21:36:51 1734039411 4.0003 2024-12-12 21:35:51 1734039351 3.9998 2024-12-12 21:34:51 1734039291 3.9948 2024-12-12 21:33:51 1734039231 3.9933 2024-12-12 21:32:51 1734039171 3.9838 2024-12-12 21:31:51 1734039111 3.9783 2024-12-12 21:30:51 1734039051 3.9733 2024-12-12 21:29:51 1734038991 3.9813 2024-12-12 21:28:51 1734038931 3.9883 2024-12-12 21:27:51 1734038871 3.9888 2024-12-12 21:26:51 1734038811 3.9908 2024-12-12 21:25:51 1734038751 3.9948 2024-12-12 21:24:51 1734038691 4.0008 2024-12-12 21:23:51 1734038631 4.0003 2024-12-12 21:22:51 1734038571 4.0038 2024-12-12 21:21:51 1734038511 4.0063 2024-12-12 21:20:51 1734038451 3.9978 2024-12-12 21:19:51 1734038391 3.9953 2024-12-12 21:18:51 1734038331 3.9943 2024-12-12 21:17:51 1734038271 3.9878 2024-12-12 21:16:51 1734038211 3.9868 2024-12-12 21:15:51 1734038151 3.9888 2024-12-12 21:14:51 1734038091 3.9818 2024-12-12 21:13:51 1734038031 3.9823 2024-12-12 21:12:51 1734037971 3.9848 2024-12-12 21:11:51 1734037911 3.9893 2024-12-12 21:10:51 1734037851 3.9933 2024-12-12 21:09:51 1734037791 3.9918 2024-12-12 21:08:51 1734037731 3.9908 2024-12-12 21:07:51 1734037671 3.9958 2024-12-12 21:06:51 1734037611 3.9938 2024-12-12 21:05:51 1734037551 3.9883 2024-12-12 21:04:51 1734037491 3.9933 2024-12-12 21:03:51 1734037431 3.9923 2024-12-12 21:02:51 1734037371 3.9928 2024-12-12 21:01:51 1734037311 3.9958 2024-12-12 21:00:51 1734037251 4.0068 2024-12-12 20:59:51 1734037191 4.0028 2024-12-12 20:58:51 1734037131 3.9953 2024-12-12 20:57:51 1734037071 3.9898 2024-12-12 20:56:51 1734037011 3.9843 2024-12-12 20:55:51 1734036951 3.9778 2024-12-12 20:54:51 1734036891 3.9798 2024-12-12 20:53:51 1734036831 3.9843 2024-12-12 20:52:51 1734036771 3.9843 2024-12-12 20:51:51 1734036711 3.9883 2024-12-12 20:50:51 1734036651 3.9918 2024-12-12 20:49:51 1734036591 3.9988 2024-12-12 20:48:51 1734036531 3.9963 2024-12-12 20:47:51 1734036471 3.9953 2024-12-12 20:46:51 1734036411 3.9943 2024-12-12 20:45:51 1734036351 3.9943 2024-12-12 20:44:51 1734036291 3.9953 2024-12-12 20:43:51 1734036231 4.0003 2024-12-12 20:42:51 1734036171 3.9968 2024-12-12 20:41:51 1734036111 3.9998 2024-12-12 20:40:51 1734036051 3.9928 2024-12-12 20:39:51 1734035991 3.9888 2024-12-12 20:38:51 1734035931 3.9953 2024-12-12 20:37:51 1734035871 3.9983 2024-12-12 20:36:51 1734035811 3.9948 2024-12-12 20:35:51 1734035751 3.9923 2024-12-12 20:34:51 1734035691 3.9938 2024-12-12 20:33:51 1734035631 3.9973 2024-12-12 20:32:51 1734035571 3.9943 2024-12-12 20:31:51 1734035511 3.9923 2024-12-12 20:30:51 1734035451 3.9918 2024-12-12 20:29:51 1734035391 3.9938 2024-12-12 20:28:51 1734035331 3.9933 2024-12-12 20:27:51 1734035271 3.9878 2024-12-12 20:26:51 1734035211 3.9848 2024-12-12 20:25:51 1734035151 3.9918 2024-12-12 20:24:51 1734035091 3.9923 2024-12-12 20:23:51 1734035031 3.9903 2024-12-12 20:22:51 1734034971 3.9883 2024-12-12 20:21:51 1734034911 3.9973 2024-12-12 20:20:51 1734034851 3.9988 2024-12-12 20:19:51 1734034791 3.9918 2024-12-12 20:18:51 1734034731 3.9913 2024-12-12 20:17:51 1734034671 3.9913 2024-12-12 20:16:51 1734034611 3.9963 2024-12-12 20:15:51 1734034551 3.9933 2024-12-12 20:14:51 1734034491 4.0028 2024-12-12 20:13:51 1734034431 4.0073 2024-12-12 20:12:51 1734034371 4.0063 2024-12-12 20:11:51 1734034311 3.9988 2024-12-12 20:10:51 1734034251 3.9903 2024-12-12 20:09:51 1734034191 3.9853 2024-12-12 20:08:51 1734034131 3.9823 2024-12-12 20:07:51 1734034071 3.9808 2024-12-12 20:06:51 1734034011 3.9778 2024-12-12 20:05:51 1734033951 3.9868 2024-12-12 20:04:51 1734033891 3.9938 2024-12-12 20:03:51 1734033831 3.9953 2024-12-12 20:02:51 1734033771 3.9993 2024-12-12 20:01:51 1734033711 3.9978 2024-12-12 20:00:51 1734033651 4.0008 2024-12-12 19:59:51 1734033591 3.9948 2024-12-12 19:58:51 1734033531 3.9928 2024-12-12 19:57:51 1734033471 3.9878 2024-12-12 19:56:51 1734033411 3.9898 2024-12-12 19:55:51 1734033351 3.9923 2024-12-12 19:54:51 1734033291 3.9978 2024-12-12 19:53:51 1734033231 3.9968 2024-12-12 19:52:51 1734033171 4.0013 2024-12-12 19:51:51 1734033111 3.9938 2024-12-12 19:50:51 1734033051 3.9948 2024-12-12 19:49:51 1734032991 3.9918 2024-12-12 19:48:51 1734032931 3.9913 2024-12-12 19:47:51 1734032871 3.9933 2024-12-12 19:46:51 1734032811 4.0013 2024-12-12 19:45:51 1734032751 4.0073 2024-12-12 19:44:51 1734032691 4.0073 2024-12-12 19:43:51 1734032631 4.0028 2024-12-12 19:42:51 1734032571 3.9918 2024-12-12 19:41:51 1734032511 3.9888 2024-12-12 19:40:51 1734032451 3.9948 2024-12-12 19:39:51 1734032391 3.9933 2024-12-12 19:38:51 1734032331 3.9883 2024-12-12 19:37:51 1734032271 3.9813 2024-12-12 19:36:51 1734032211 3.9803 2024-12-12 19:35:51 1734032151 3.9828 2024-12-12 19:34:51 1734032091 3.9828 2024-12-12 19:33:51 1734032031 3.9913 2024-12-12 19:32:51 1734031971 3.9973 2024-12-12 19:31:51 1734031911 4.0013 2024-12-12 19:30:51 1734031851 4.0023 2024-12-12 19:29:51 1734031791 4.0098 2024-12-12 19:28:51 1734031731 4.0083 2024-12-12 19:27:51 1734031671 3.9958 2024-12-12 19:26:51 1734031611 3.9988 2024-12-12 19:25:51 1734031551 3.9993 2024-12-12 19:24:51 1734031491 3.9968 2024-12-12 19:23:51 1734031431 3.9998 2024-12-12 19:22:51 1734031371 4.0013 2024-12-12 19:21:51 1734031311 3.9998 2024-12-12 19:20:51 1734031251 4.0018 2024-12-12 19:19:51 1734031191 4.0038 2024-12-12 19:18:51 1734031131 3.9993 2024-12-12 19:17:51 1734031071 3.9923 2024-12-12 19:16:51 1734031011 3.9838 2024-12-12 19:15:51 1734030951 3.9823 2024-12-12 19:14:51 1734030891 3.9803 2024-12-12 19:13:51 1734030831 3.9833 2024-12-12 19:12:51 1734030771 3.9908 2024-12-12 19:11:51 1734030711 3.9973 2024-12-12 19:10:51 1734030651 4.0028 2024-12-12 19:09:51 1734030591 4.0053 2024-12-12 19:08:51 1734030531 3.9983 2024-12-12 19:07:51 1734030471 3.9938 2024-12-12 19:06:51 1734030411 3.9923 2024-12-12 19:05:51 1734030351 3.9938 2024-12-12 19:04:51 1734030291 3.9998 2024-12-12 19:03:51 1734030231 4.0013 2024-12-12 19:02:51 1734030171 3.9998 2024-12-12 19:01:51 1734030111 3.9988 2024-12-12 19:00:51 1734030051 4.0013 2024-12-12 18:59:51 1734029991 4.0078 2024-12-12 18:58:51 1734029931 4.0093 2024-12-12 18:57:51 1734029871 3.9993 2024-12-12 18:56:51 1734029811 3.9948 2024-12-12 18:55:51 1734029751 3.9998 2024-12-12 18:54:51 1734029691 4.0018 2024-12-12 18:53:51 1734029631 3.9993 2024-12-12 18:52:51 1734029571 4.0028 2024-12-12 18:51:51 1734029511 4.0088 2024-12-12 18:50:51 1734029451 4.0023 2024-12-12 18:49:51 1734029391 3.9973 2024-12-12 18:48:51 1734029331 3.9993 2024-12-12 18:47:51 1734029271 3.9978 2024-12-12 18:46:51 1734029211 3.9968 2024-12-12 18:45:51 1734029151 4.0013 2024-12-12 18:44:51 1734029091 4.0003 2024-12-12 18:43:51 1734029031 4.0003 2024-12-12 18:42:51 1734028971 3.9928 2024-12-12 18:41:51 1734028911 3.9953 2024-12-12 18:40:51 1734028851 3.9953 2024-12-12 18:39:51 1734028791 3.9983 2024-12-12 18:38:51 1734028731 3.9983 2024-12-12 18:37:51 1734028671 3.9928 2024-12-12 18:36:51 1734028611 3.9978 2024-12-12 18:35:51 1734028551 3.9928 2024-12-12 18:34:51 1734028491 3.9978 2024-12-12 18:33:51 1734028431 3.9918 2024-12-12 18:32:51 1734028371 3.9873 2024-12-12 18:31:51 1734028311 3.9968 2024-12-12 18:30:51 1734028251 4.0023 2024-12-12 18:29:51 1734028191 4.0108 2024-12-12 18:28:51 1734028131 4.0068 2024-12-12 18:27:51 1734028071 4.0038 2024-12-12 18:26:51 1734028011 4.0008 2024-12-12 18:25:51 1734027951 3.9998 2024-12-12 18:24:51 1734027891 4.0043 2024-12-12 18:23:51 1734027831 4.0063 2024-12-12 18:22:51 1734027771 4.0038 2024-12-12 18:21:51 1734027711 4.0048 2024-12-12 18:20:51 1734027651 4.0068 2024-12-12 18:19:51 1734027591 4.0118 2024-12-12 18:18:51 1734027531 4.0123 2024-12-12 18:17:51 1734027471 4.0098 2024-12-12 18:16:51 1734027411 4.0078 2024-12-12 18:15:51 1734027351 4.0093 2024-12-12 18:14:51 1734027291 4.0013 2024-12-12 18:13:51 1734027231 3.9998 2024-12-12 18:12:51 1734027171 4.0043 2024-12-12 18:11:51 1734027111 4.0033 2024-12-12 18:10:51 1734027051 4.0078 2024-12-12 18:09:51 1734026991 4.0053 2024-12-12 18:08:51 1734026931 3.9953 2024-12-12 18:07:51 1734026871 3.9873 2024-12-12 18:06:51 1734026811 3.9828 2024-12-12 18:05:51 1734026751 3.9823 2024-12-12 18:04:51 1734026691 3.9773 2024-12-12 18:03:51 1734026631 3.9833 2024-12-12 18:02:51 1734026571 3.9883 2024-12-12 18:01:51 1734026511 3.9938 2024-12-12 18:00:51 1734026451 3.9983 2024-12-12 17:59:51 1734026391 4.0028 2024-12-12 17:58:51 1734026331 4.0133 2024-12-12 17:57:51 1734026271 4.0173 2024-12-12 17:56:51 1734026211 4.0198 2024-12-12 17:55:51 1734026151 4.0183 2024-12-12 17:54:51 1734026091 4.0178 2024-12-12 17:53:51 1734026031 4.0188 2024-12-12 17:52:51 1734025971 4.0163 2024-12-12 17:51:51 1734025911 4.0113 2024-12-12 17:50:51 1734025851 4.0088 2024-12-12 17:49:51 1734025791 3.9958 2024-12-12 17:48:51 1734025731 3.9938 2024-12-12 17:47:51 1734025671 3.9823 2024-12-12 17:46:51 1734025611 3.9778 2024-12-12 17:45:51 1734025551 3.9888 2024-12-12 17:44:51 1734025491 4.0023 2024-12-12 17:43:51 1734025431 4.0048 2024-12-12 17:42:51 1734025371 4.0068 2024-12-12 17:41:51 1734025311 4.0103 2024-12-12 17:40:51 1734025251 4.0053 2024-12-12 17:39:51 1734025191 4.0048 2024-12-12 17:38:51 1734025131 4.0008 2024-12-12 17:37:51 1734025071 3.9908 2024-12-12 17:36:51 1734025011 3.9938 2024-12-12 17:35:51 1734024951 3.9988 2024-12-12 17:34:51 1734024891 4.0028 2024-12-12 17:33:51 1734024831 4.0028 2024-12-12 17:32:51 1734024771 4.0053 2024-12-12 17:31:51 1734024711 4.0088 2024-12-12 17:30:51 1734024651 4.0043 2024-12-12 17:29:51 1734024591 4.0053 2024-12-12 17:28:51 1734024531 4.0158 2024-12-12 17:27:51 1734024471 4.0173 2024-12-12 17:26:51 1734024411 4.0148 2024-12-12 17:25:51 1734024351 4.0198 2024-12-12 17:24:51 1734024291 4.0168 2024-12-12 17:23:51 1734024231 4.0173 2024-12-12 17:22:51 1734024171 4.0178 2024-12-12 17:21:51 1734024111 4.0078 2024-12-12 17:20:51 1734024051 3.9988 2024-12-12 17:19:51 1734023991 3.9913 2024-12-12 17:18:51 1734023931 3.9888 2024-12-12 17:17:51 1734023871 3.9848 2024-12-12 17:16:51 1734023811 3.9858 2024-12-12 17:15:51 1734023751 3.9993 2024-12-12 17:14:51 1734023691 4.0068 2024-12-12 17:13:51 1734023631 4.0103 2024-12-12 17:12:51 1734023571 4.0128 2024-12-12 17:11:51 1734023511 4.0093 2024-12-12 17:10:51 1734023451 4.0013 2024-12-12 17:09:51 1734023391 3.9998 2024-12-12 17:08:51 1734023331 3.9983 2024-12-12 17:07:51 1734023271 4.0003 2024-12-12 17:06:51 1734023211 4.0048 2024-12-12 17:05:51 1734023151 4.0073 2024-12-12 17:04:51 1734023091 4.0028 2024-12-12 17:03:51 1734023031 4.0008 2024-12-12 17:02:51 1734022971 3.9973 2024-12-12 17:01:51 1734022911 3.9943 2024-12-12 17:00:51 1734022851 3.9963 2024-12-12 16:59:51 1734022791 4.0048 2024-12-12 16:58:51 1734022731 4.0073 2024-12-12 16:57:51 1734022671 4.0138 2024-12-12 16:56:51 1734022611 4.0133 2024-12-12 16:55:51 1734022551 4.0018 2024-12-12 16:54:51 1734022491 4.0063 2024-12-12 16:53:51 1734022431 4.0033 2024-12-12 16:52:51 1734022371 4.0093 2024-12-12 16:51:51 1734022311 4.0053 2024-12-12 16:50:51 1734022251 3.9983 2024-12-12 16:49:51 1734022191 3.9998 2024-12-12 16:48:51 1734022131 4.0118 2024-12-12 16:47:51 1734022071 4.0138 2024-12-12 16:46:51 1734022011 4.0118 2024-12-12 16:45:51 1734021951 4.0058 2024-12-12 16:44:51 1734021891 4.0058 2024-12-12 16:43:51 1734021831 4.0053 2024-12-12 16:42:51 1734021771 4.0038 2024-12-12 16:41:51 1734021711 4.0108 2024-12-12 16:40:51 1734021651 4.0078 2024-12-12 16:39:51 1734021591 4.0038 2024-12-12 16:38:51 1734021531 3.9978 2024-12-12 16:37:51 1734021471 4.0018 2024-12-12 16:36:51 1734021411 4.0138 2024-12-12 16:35:51 1734021351 4.0078 2024-12-12 16:34:51 1734021291 3.9963 2024-12-12 16:33:51 1734021231 3.9828 2024-12-12 16:32:51 1734021171 3.9903 2024-12-12 16:31:51 1734021111 3.9938 2024-12-12 16:30:51 1734021051 3.9978 2024-12-12 16:29:51 1734020991 4.0033 2024-12-12 16:28:51 1734020931 4.0018 2024-12-12 16:27:51 1734020871 3.9998 2024-12-12 16:26:51 1734020811 4.0018 2024-12-12 16:25:51 1734020751 4.0118 2024-12-12 16:24:51 1734020691 4.0153 2024-12-12 16:23:51 1734020631 4.0243 2024-12-12 16:22:51 1734020571 4.0308 2024-12-12 16:21:51 1734020511 4.0303 2024-12-12 16:20:51 1734020451 4.0198 2024-12-12 16:19:51 1734020391 4.0173 2024-12-12 16:18:51 1734020331 4.0163 2024-12-12 16:17:51 1734020271 4.0193 2024-12-12 16:16:51 1734020211 4.0123 2024-12-12 16:15:51 1734020151 4.0063 2024-12-12 16:14:51 1734020091 4.0088 2024-12-12 16:13:51 1734020031 4.0003 2024-12-12 16:12:51 1734019971 3.9958 2024-12-12 16:11:51 1734019911 3.9988 2024-12-12 16:10:51 1734019851 3.9973 2024-12-12 16:09:51 1734019791 3.9933 2024-12-12 16:08:51 1734019731 3.9973 2024-12-12 16:07:51 1734019671 4.0043 2024-12-12 16:06:51 1734019611 4.0078 2024-12-12 16:05:51 1734019551 4.0083 2024-12-12 16:04:51 1734019491 4.0098 2024-12-12 16:03:51 1734019431 4.0113 2024-12-12 16:02:51 1734019371 4.0068 2024-12-12 16:01:51 1734019311 4.0113 2024-12-12 16:00:51 1734019251 4.0113 2024-12-12 15:59:51 1734019191 4.0133 2024-12-12 15:58:51 1734019131 4.0138 2024-12-12 15:57:51 1734019071 4.0208 2024-12-12 15:56:51 1734019011 4.0308 2024-12-12 15:55:51 1734018951 4.0313 2024-12-12 15:54:51 1734018891 4.0238 2024-12-12 15:53:51 1734018831 4.0123 2024-12-12 15:52:51 1734018771 3.9998 2024-12-12 15:51:51 1734018711 3.9948 2024-12-12 15:50:51 1734018651 3.9933 2024-12-12 15:49:51 1734018591 3.9988 2024-12-12 15:48:51 1734018531 4.0073 2024-12-12 15:47:51 1734018471 4.0043 2024-12-12 15:46:51 1734018411 4.0013 2024-12-12 15:45:51 1734018351 3.9978 2024-12-12 15:44:51 1734018291 4.0003 2024-12-12 15:43:51 1734018231 4.0048 2024-12-12 15:42:51 1734018171 4.0008 2024-12-12 15:41:51 1734018111 4.0123 2024-12-12 15:40:51 1734018051 4.0173 2024-12-12 15:39:51 1734017991 4.0183 2024-12-12 15:38:51 1734017931 4.0188 2024-12-12 15:37:51 1734017871 4.0118 2024-12-12 15:36:51 1734017811 4.0053 2024-12-12 15:35:51 1734017751 3.9973 2024-12-12 15:34:51 1734017691 4.0023 2024-12-12 15:33:51 1734017631 3.9978 2024-12-12 15:32:51 1734017571 4.0018 2024-12-12 15:31:51 1734017511 4.0023 2024-12-12 15:30:51 1734017451 4.0068 2024-12-12 15:29:51 1734017391 4.0038 2024-12-12 15:28:51 1734017331 4.0028 2024-12-12 15:27:51 1734017271 4.0038 2024-12-12 15:26:51 1734017211 3.9973 2024-12-12 15:25:51 1734017151 3.9978 2024-12-12 15:24:51 1734017091 3.9928 2024-12-12 15:23:51 1734017031 3.9948 2024-12-12 15:22:51 1734016971 3.9943 2024-12-12 15:21:51 1734016911 3.9993 2024-12-12 15:20:51 1734016851 3.9983 2024-12-12 15:19:51 1734016791 3.9978 2024-12-12 15:18:51 1734016731 3.9983 2024-12-12 15:17:51 1734016671 4.0028 2024-12-12 15:16:51 1734016611 4.0108 2024-12-12 15:15:51 1734016551 4.0163 2024-12-12 15:14:51 1734016491 4.0078 2024-12-12 15:13:51 1734016431 4.0128 2024-12-12 15:12:51 1734016371 4.0168 2024-12-12 15:11:51 1734016311 4.0133 2024-12-12 15:10:51 1734016251 4.0118 2024-12-12 15:09:51 1734016191 4.0043 2024-12-12 15:08:51 1734016131 4.0038 2024-12-12 15:07:51 1734016071 4.0008 2024-12-12 15:06:51 1734016011 3.9973 2024-12-12 15:05:51 1734015951 3.9998 2024-12-12 15:04:51 1734015891 4.0023 2024-12-12 15:03:51 1734015831 4.0093 2024-12-12 15:02:51 1734015771 4.0018 2024-12-12 15:01:51 1734015711 3.9958 2024-12-12 15:00:51 1734015651 4.0003 2024-12-12 14:59:51 1734015591 4.0028 2024-12-12 14:58:51 1734015531 4.0033 2024-12-12 14:57:51 1734015471 4.0033 2024-12-12 14:56:51 1734015411 4.0008 2024-12-12 14:55:51 1734015351 3.9993 2024-12-12 14:54:51 1734015291 3.9943 2024-12-12 14:53:51 1734015231 3.9998 2024-12-12 14:52:51 1734015171 3.9983 2024-12-12 14:51:51 1734015111 3.9998 2024-12-12 14:50:51 1734015051 4.0013 2024-12-12 14:49:51 1734014991 3.9998 2024-12-12 14:48:51 1734014931 3.9963 2024-12-12 14:47:51 1734014871 3.9963 2024-12-12 14:46:51 1734014811 3.9968 2024-12-12 14:45:51 1734014751 3.9993 2024-12-12 14:44:51 1734014691 4.0023 2024-12-12 14:43:51 1734014631 4.0033 2024-12-12 14:42:51 1734014571 4.0108 2024-12-12 14:41:51 1734014511 4.0148 2024-12-12 14:40:51 1734014451 4.0098 2024-12-12 14:39:51 1734014391 4.0118 2024-12-12 14:38:51 1734014331 4.0008 2024-12-12 14:37:51 1734014271 3.9963 2024-12-12 14:36:51 1734014211 3.9978 2024-12-12 14:35:51 1734014151 4.0093 2024-12-12 14:34:51 1734014091 4.0078 2024-12-12 14:33:51 1734014031 4.0093 2024-12-12 14:32:51 1734013971 4.0038 2024-12-12 14:31:51 1734013911 4.0068 2024-12-12 14:30:51 1734013851 4.0068 2024-12-12 14:29:51 1734013791 4.0053 2024-12-12 14:28:51 1734013731 3.9993 2024-12-12 14:27:51 1734013671 3.9948 2024-12-12 14:26:51 1734013611 3.9948 2024-12-12 14:25:51 1734013551 3.9973 2024-12-12 14:24:51 1734013491 3.9943 2024-12-12 14:23:51 1734013431 3.9943 2024-12-12 14:22:51 1734013371 3.9988 2024-12-12 14:21:51 1734013311 3.9993 2024-12-12 14:20:51 1734013251 4.0038 2024-12-12 14:19:51 1734013191 3.9998 2024-12-12 14:18:51 1734013131 3.9918 2024-12-12 14:17:51 1734013071 3.9938 2024-12-12 14:16:51 1734013011 3.9958 2024-12-12 14:15:51 1734012951 4.0003 2024-12-12 14:14:51 1734012891 3.9953 2024-12-12 14:13:51 1734012831 3.9948 2024-12-12 14:12:51 1734012771 3.9963 2024-12-12 14:11:51 1734012711 4.0008 2024-12-12 14:10:51 1734012651 4.0098 2024-12-12 14:09:51 1734012591 4.0113 2024-12-12 14:08:51 1734012531 4.0073 2024-12-12 14:07:51 1734012471 3.9983 2024-12-12 14:06:51 1734012411 4.0023 2024-12-12 14:05:51 1734012351 4.0028 2024-12-12 14:04:51 1734012291 4.0078 2024-12-12 14:03:51 1734012231 4.0023 2024-12-12 14:02:51 1734012171 4.0018 2024-12-12 14:01:51 1734012111 4.0078 2024-12-12 14:00:51 1734012051 4.0103 2024-12-12 13:59:51 1734011991 4.0103 2024-12-12 13:58:51 1734011931 4.0038 2024-12-12 13:57:51 1734011871 3.9968 2024-12-12 13:56:51 1734011811 3.9908 2024-12-12 13:55:51 1734011751 3.9938 2024-12-12 13:54:51 1734011691 3.9938 2024-12-12 13:53:51 1734011631 3.9963 2024-12-12 13:52:51 1734011571 4.0013 2024-12-12 13:51:51 1734011511 4.0033 2024-12-12 13:50:51 1734011451 4.0003 2024-12-12 13:49:51 1734011391 3.9963 2024-12-12 13:48:51 1734011331 3.9993 2024-12-12 13:47:51 1734011271 3.9973 2024-12-12 13:46:51 1734011211 3.9973 2024-12-12 13:45:51 1734011151 3.9998 2024-12-12 13:44:51 1734011091 4.0028 2024-12-12 13:43:51 1734011031 4.0043 2024-12-12 13:42:51 1734010971 3.9983 2024-12-12 13:41:51 1734010911 3.9988 2024-12-12 13:40:51 1734010851 3.9983 2024-12-12 13:39:51 1734010791 4.0008 2024-12-12 13:38:51 1734010731 4.0008 2024-12-12 13:37:51 1734010671 4.0038 2024-12-12 13:36:51 1734010611 4.0033 2024-12-12 13:35:51 1734010551 4.0038 2024-12-12 13:34:51 1734010491 4.0023 2024-12-12 13:33:51 1734010431 4.0048 2024-12-12 13:32:51 1734010371 4.0053 2024-12-12 13:31:51 1734010311 4.0138 2024-12-12 13:30:51 1734010251 4.0143 2024-12-12 13:29:51 1734010191 4.0108 2024-12-12 13:28:51 1734010131 4.0068 2024-12-12 13:27:51 1734010071 4.0023 2024-12-12 13:26:51 1734010011 4.0038 2024-12-12 13:25:51 1734009951 4.0058 2024-12-12 13:24:51 1734009891 4.0063 2024-12-12 13:23:51 1734009831 4.0048 2024-12-12 13:22:51 1734009771 4.0038 2024-12-12 13:21:51 1734009711 4.0043 2024-12-12 13:20:51 1734009651 4.0013 2024-12-12 13:19:51 1734009591 3.9958 2024-12-12 13:18:51 1734009531 3.9943 2024-12-12 13:17:51 1734009471 3.9988 2024-12-12 13:16:51 1734009411 3.9973 2024-12-12 13:15:51 1734009351 3.9938 2024-12-12 13:14:51 1734009291 3.9883 2024-12-12 13:13:51 1734009231 3.9853 2024-12-12 13:12:51 1734009171 3.9788 2024-12-12 13:11:51 1734009111 3.9918 2024-12-12 13:10:51 1734009051 3.9923 2024-12-12 13:09:51 1734008991 3.9973 2024-12-12 13:08:51 1734008931 3.9968 2024-12-12 13:07:51 1734008871 4.0028 2024-12-12 13:06:51 1734008811 3.9998 2024-12-12 13:05:51 1734008751 3.9993 2024-12-12 13:04:51 1734008691 3.9963 2024-12-12 13:03:51 1734008631 4.0018 2024-12-12 13:02:51 1734008571 4.0008 2024-12-12 13:01:51 1734008511 3.9998 2024-12-12 13:00:51 1734008451 4.0048 2024-12-12 12:59:51 1734008391 4.0028 2024-12-12 12:58:51 1734008331 4.0028 2024-12-12 12:57:51 1734008271 4.0053 2024-12-12 12:56:51 1734008211 4.0108 2024-12-12 12:55:51 1734008151 4.0078 2024-12-12 12:54:51 1734008091 4.0048 2024-12-12 12:53:51 1734008031 4.0068 2024-12-12 12:52:51 1734007971 4.0118 2024-12-12 12:51:51 1734007911 4.0123 2024-12-12 12:50:51 1734007851 4.0143 2024-12-12 12:49:51 1734007791 4.0078 2024-12-12 12:48:51 1734007731 4.0028 2024-12-12 12:47:51 1734007671 4.0043 2024-12-12 12:46:51 1734007611 4.0093 2024-12-12 12:45:51 1734007551 3.9973 2024-12-12 12:44:51 1734007491 3.9933 2024-12-12 12:43:51 1734007431 3.9953 2024-12-12 12:42:51 1734007371 3.9953 2024-12-12 12:41:51 1734007311 3.9963 2024-12-12 12:39:51 1734007191 4.0168 2024-12-12 12:38:51 1734007131 4.0218 2024-12-12 12:37:51 1734007071 4.0208 2024-12-12 12:36:51 1734007011 4.0103 2024-12-12 12:35:51 1734006951 4.0138 2024-12-12 12:34:51 1734006891 4.0108 2024-12-12 12:33:51 1734006831 4.0143 2024-12-12 12:32:51 1734006771 4.0183 2024-12-12 12:31:51 1734006711 4.0093 2024-12-12 12:30:51 1734006651 4.0088 2024-12-12 12:29:51 1734006591 4.0103 2024-12-12 12:28:51 1734006531 4.0038 2024-12-12 12:27:51 1734006471 3.9903 2024-12-12 12:26:51 1734006411 3.9823 2024-12-12 12:25:51 1734006351 3.9843 2024-12-12 12:24:51 1734006291 3.9843 2024-12-12 12:23:51 1734006231 3.9893 2024-12-12 12:22:51 1734006171 3.9968 2024-12-12 12:21:51 1734006111 4.0038 2024-12-12 12:20:51 1734006051 4.0023 2024-12-12 12:19:51 1734005991 3.9928 2024-12-12 12:18:51 1734005931 3.9933 2024-12-12 12:17:51 1734005871 3.9903 2024-12-12 12:16:51 1734005811 3.9988 2024-12-12 12:15:51 1734005751 4.0008 2024-12-12 12:14:51 1734005691 3.9958 2024-12-12 12:13:51 1734005631 3.9973 2024-12-12 12:12:51 1734005571 4.0003 2024-12-12 12:11:51 1734005511 3.9993 2024-12-12 12:10:51 1734005451 4.0058 2024-12-12 12:09:51 1734005391 4.0058 2024-12-12 12:08:51 1734005331 4.0118 2024-12-12 12:07:51 1734005271 4.0018 2024-12-12 12:06:51 1734005211 4.0058 2024-12-12 12:05:51 1734005151 4.0003 2024-12-12 12:04:51 1734005091 4.0058 2024-12-12 12:03:51 1734005031 4.0093 2024-12-12 12:02:51 1734004971 4.0088 2024-12-12 12:01:51 1734004911 4.0018 2024-12-12 12:00:51 1734004851 3.9963 2024-12-12 11:59:51 1734004791 3.9948 2024-12-12 11:58:51 1734004731 3.9973 2024-12-12 11:57:51 1734004671 4.0063 2024-12-12 11:56:51 1734004611 4.0133 2024-12-12 11:55:51 1734004551 4.0183 2024-12-12 11:54:51 1734004491 4.0183 2024-12-12 11:53:51 1734004431 4.0193 2024-12-12 11:52:51 1734004371 4.0138 2024-12-12 11:51:51 1734004311 3.9988 2024-12-12 11:50:51 1734004251 3.9918 2024-12-12 11:49:51 1734004191 3.9883 2024-12-12 11:48:51 1734004131 3.9953 2024-12-12 11:47:51 1734004071 3.9983 2024-12-12 11:46:51 1734004011 4.0013 2024-12-12 11:45:51 1734003951 4.0023 2024-12-12 11:44:51 1734003891 4.0013 2024-12-12 11:43:51 1734003831 4.0033 2024-12-12 11:42:51 1734003771 4.0008 2024-12-12 11:41:51 1734003711 3.9998 2024-12-12 11:40:51 1734003651 3.9918 2024-12-12 11:39:51 1734003591 3.9823 2024-12-12 11:38:51 1734003531 3.9888 2024-12-12 11:37:51 1734003471 4.0033 2024-12-12 11:36:51 1734003411 4.0108 2024-12-12 11:35:51 1734003351 4.0043 2024-12-12 11:34:51 1734003291 4.0063 2024-12-12 11:33:51 1734003231 4.0078 2024-12-12 11:32:51 1734003171 4.0108 2024-12-12 11:31:51 1734003111 4.0128 2024-12-12 11:30:51 1734003051 4.0053 2024-12-12 11:29:51 1734002991 3.9998 2024-12-12 11:28:51 1734002931 3.9968 2024-12-12 11:27:51 1734002871 3.9948 2024-12-12 11:26:51 1734002811 3.9898 2024-12-12 11:25:51 1734002751 3.9978 2024-12-12 11:24:51 1734002691 3.9953 2024-12-12 11:23:51 1734002631 3.9953 2024-12-12 11:22:51 1734002571 4.0003 2024-12-12 11:21:51 1734002511 4.0043 2024-12-12 11:20:51 1734002451 4.0013 2024-12-12 11:19:51 1734002391 3.9973 2024-12-12 11:18:51 1734002331 3.9898 2024-12-12 11:17:51 1734002271 3.9898 2024-12-12 11:16:51 1734002211 3.9873 2024-12-12 11:15:51 1734002151 3.9973 2024-12-12 11:14:51 1734002091 4.0023 2024-12-12 11:13:51 1734002031 3.9988 2024-12-12 11:12:51 1734001971 3.9938 2024-12-12 11:11:51 1734001911 3.9918 2024-12-12 11:10:51 1734001851 3.9873 2024-12-12 11:09:51 1734001791 3.9853 2024-12-12 11:08:51 1734001731 3.9858 2024-12-12 11:07:51 1734001671 3.9918 2024-12-12 11:06:51 1734001611 3.9968 2024-12-12 11:05:51 1734001551 4.0033 2024-12-12 11:04:51 1734001491 4.0083 2024-12-12 11:03:51 1734001431 4.0078 2024-12-12 11:02:51 1734001371 4.0038 2024-12-12 11:01:51 1734001311 3.9973 2024-12-12 11:00:51 1734001251 4.0003 2024-12-12 10:59:51 1734001191 4.0078 2024-12-12 10:58:51 1734001131 4.0063 2024-12-12 10:57:51 1734001071 4.0013 2024-12-12 10:56:51 1734001011 4.0028 2024-12-12 10:55:51 1734000951 4.0063 2024-12-12 10:54:51 1734000891 4.0028 2024-12-12 10:53:51 1734000831 3.9978 2024-12-12 10:52:51 1734000771 3.9873 2024-12-12 10:51:51 1734000711 3.9783 2024-12-12 10:50:51 1734000651 3.9768 2024-12-12 10:49:51 1734000591 3.9818 2024-12-12 10:48:51 1734000531 3.9883 2024-12-12 10:47:51 1734000471 3.9908 2024-12-12 10:46:51 1734000411 3.9943 2024-12-12 10:45:51 1734000351 4.0023 2024-12-12 10:44:51 1734000291 4.0023 2024-12-12 10:43:51 1734000231 4.0013 2024-12-12 10:40:51 1734000051 3.9893 2024-12-12 10:39:51 1733999991 3.9893 2024-12-12 10:38:51 1733999931 3.9943 2024-12-12 10:37:51 1733999871 4.0028 2024-12-12 10:36:51 1733999811 4.0038 2024-12-12 10:35:51 1733999751 4.0013 2024-12-12 10:34:51 1733999691 4.0023 2024-12-12 10:33:51 1733999631 3.9968 2024-12-12 10:32:51 1733999571 3.9988 2024-12-12 10:31:51 1733999511 3.9978 2024-12-12 10:30:51 1733999451 4.0018 2024-12-12 10:29:51 1733999391 4.0013 2024-12-12 10:28:51 1733999331 3.9978 2024-12-12 10:27:51 1733999271 3.9893 2024-12-12 10:26:58 1733999218 3.9908 2024-12-12 10:25:58 1733999158 3.9983 2024-12-12 10:24:58 1733999098 4.0003 2024-12-12 10:23:58 1733999038 4.0033 2024-12-12 10:22:58 1733998978 4.0013 2024-12-12 10:21:50 1733998910 3.9968 2024-12-12 10:20:46 1733998846 3.9968 2024-12-12 10:19:46 1733998786 3.9938 2024-12-12 10:18:46 1733998726 3.9908 2024-12-12 10:17:46 1733998666 3.9878 2024-12-12 10:16:46 1733998606 3.9908 2024-12-12 10:15:46 1733998546 3.9873 2024-12-12 10:14:46 1733998486 3.9918 2024-12-12 10:13:46 1733998426 3.9983 2024-12-12 10:13:01 1733998381 3.9973 2024-12-12 10:11:46 1733998306 3.9978 2024-12-12 10:10:46 1733998246 3.9938 2024-12-12 10:09:46 1733998186 3.9818 2024-12-12 10:08:46 1733998126 3.9788 2024-12-12 10:07:46 1733998066 3.9833 2024-12-12 10:06:46 1733998006 3.9818 2024-12-12 10:05:46 1733997946 3.9868 2024-12-12 10:04:46 1733997886 3.9958 2024-12-12 10:03:46 1733997826 3.9988 2024-12-12 10:02:46 1733997766 4.0023 2024-12-12 10:01:46 1733997706 4.0013 2024-12-12 10:00:46 1733997646 3.9943 2024-12-12 09:59:46 1733997586 3.9898 2024-12-12 09:58:46 1733997526 3.9878 2024-12-12 09:57:46 1733997466 3.9898 2024-12-12 09:56:46 1733997406 3.9903 2024-12-12 09:55:46 1733997346 3.9893 2024-12-12 09:54:46 1733997286 3.9898 2024-12-12 09:53:46 1733997226 3.9988 2024-12-12 09:52:46 1733997166 4.0028 2024-12-12 09:51:46 1733997106 4.0128 2024-12-12 09:50:46 1733997046 4.0158 2024-12-12 09:49:46 1733996986 4.0078 2024-12-12 09:48:46 1733996926 4.0068 2024-12-12 09:47:46 1733996866 4.0018 2024-12-12 09:46:46 1733996806 3.9933 2024-12-12 09:45:46 1733996746 3.9893 2024-12-12 09:44:46 1733996686 3.9793 2024-12-12 09:43:46 1733996626 3.9753 2024-12-12 09:42:46 1733996566 3.9783 2024-12-12 09:41:46 1733996506 3.9898 2024-12-12 09:40:46 1733996446 3.9898 2024-12-12 09:39:46 1733996386 3.9858 2024-12-12 09:38:46 1733996326 3.9858 2024-12-12 09:37:46 1733996266 3.9863 2024-12-12 09:36:46 1733996206 3.9818 2024-12-12 09:35:46 1733996146 3.9888 2024-12-12 09:34:46 1733996086 3.9908 2024-12-12 09:33:46 1733996026 3.9918 2024-12-12 09:32:46 1733995966 3.9968 2024-12-12 09:31:46 1733995906 3.9968 2024-12-12 09:30:46 1733995846 4.0028 2024-12-12 09:29:46 1733995786 3.9983 2024-12-12 09:28:46 1733995726 3.9963 2024-12-12 09:27:46 1733995666 3.9893 2024-12-12 09:26:46 1733995606 3.9988 2024-12-12 09:25:46 1733995546 4.0053 2024-12-12 09:24:46 1733995486 4.0008 2024-12-12 09:23:46 1733995426 4.0063 2024-12-12 09:22:46 1733995366 4.0068 2024-12-12 09:21:46 1733995306 4.0013 2024-12-12 09:20:46 1733995246 4.0008 2024-12-12 09:19:46 1733995186 4.0028 2024-12-12 09:18:46 1733995126 3.9993 2024-12-12 09:17:46 1733995066 3.9988 2024-12-12 09:16:46 1733995006 3.9983 2024-12-12 09:15:46 1733994946 3.9993 2024-12-12 09:14:46 1733994886 3.9888 2024-12-12 09:13:46 1733994826 3.9853 2024-12-12 09:12:46 1733994766 3.9893 2024-12-12 09:11:46 1733994706 3.9873 2024-12-12 09:10:46 1733994646 3.9788 2024-12-12 09:09:46 1733994586 3.9863 2024-12-12 09:08:46 1733994526 3.9948 2024-12-12 09:07:46 1733994466 3.9948 2024-12-12 09:06:46 1733994406 3.9888 2024-12-12 09:05:46 1733994346 3.9833 2024-12-12 09:04:46 1733994286 3.9848 2024-12-12 09:03:46 1733994226 3.9858 2024-12-12 09:02:46 1733994166 3.9913 2024-12-12 09:01:46 1733994106 3.9918 2024-12-12 09:00:46 1733994046 3.9958 2024-12-12 08:59:46 1733993986 3.9998 2024-12-12 08:58:46 1733993926 3.9993 2024-12-12 08:57:46 1733993866 3.9978 2024-12-12 08:56:46 1733993806 3.9903 2024-12-12 08:55:46 1733993746 3.9818 2024-12-12 08:54:46 1733993686 3.9863 2024-12-12 08:53:46 1733993626 3.9963 2024-12-12 08:52:46 1733993566 3.9943 2024-12-12 08:51:46 1733993506 4.0058 2024-12-12 08:50:46 1733993446 4.0068 2024-12-12 08:49:46 1733993386 4.0098 2024-12-12 08:48:46 1733993326 4.0128 2024-12-12 08:47:46 1733993266 4.0123 2024-12-12 08:46:46 1733993206 4.0103 2024-12-12 08:45:46 1733993146 4.0053 2024-12-12 08:44:46 1733993086 3.9928 2024-12-12 08:43:46 1733993026 3.9858 2024-12-12 08:42:46 1733992966 3.9768 2024-12-12 08:41:46 1733992906 3.9753 2024-12-12 08:40:46 1733992846 3.9838 2024-12-12 08:39:46 1733992786 3.9913 2024-12-12 08:38:46 1733992726 3.9923 2024-12-12 08:37:46 1733992666 3.9798 2024-12-12 08:36:46 1733992606 3.9758 2024-12-12 08:35:46 1733992546 3.9793 2024-12-12 08:34:46 1733992486 3.9853 2024-12-12 08:33:46 1733992426 3.9843 2024-12-12 08:32:46 1733992366 3.9763 2024-12-12 08:31:46 1733992306 3.9788 2024-12-12 08:30:46 1733992246 3.9823 2024-12-12 08:29:46 1733992186 3.9883 2024-12-12 08:28:46 1733992126 3.9948 2024-12-12 08:27:46 1733992066 3.9953 2024-12-12 08:26:46 1733992006 4.0043 2024-12-12 08:25:46 1733991946 4.0048 2024-12-12 08:24:46 1733991886 3.9973 2024-12-12 08:23:46 1733991826 3.9868 2024-12-12 08:22:46 1733991766 3.9863 2024-12-12 08:21:46 1733991706 3.9913 2024-12-12 08:20:46 1733991646 3.9928 2024-12-12 08:19:46 1733991586 3.9933 2024-12-12 08:18:46 1733991526 3.9898 2024-12-12 08:17:46 1733991466 3.9998 2024-12-12 08:16:46 1733991406 4.0008 2024-12-12 08:15:46 1733991346 3.9978 2024-12-12 08:14:46 1733991286 3.9913 2024-12-12 08:13:46 1733991226 3.9903 2024-12-12 08:12:46 1733991166 3.9888 2024-12-12 08:11:46 1733991106 3.9978 2024-12-12 08:10:46 1733991046 3.9998 2024-12-12 08:09:46 1733990986 3.9928 2024-12-12 08:08:46 1733990926 3.9848 2024-12-12 08:07:46 1733990866 3.9788 2024-12-12 08:06:46 1733990806 3.9838 2024-12-12 08:05:46 1733990746 3.9888 2024-12-12 08:04:46 1733990686 3.9923 2024-12-12 08:03:46 1733990626 3.9968 2024-12-12 08:02:46 1733990566 3.9978 2024-12-12 08:01:46 1733990506 3.9983 2024-12-12 08:00:46 1733990446 3.9953 2024-12-12 07:59:46 1733990386 3.9928 2024-12-12 07:58:46 1733990326 3.9928 2024-12-12 07:57:46 1733990266 3.9923 2024-12-12 07:56:46 1733990206 3.9898 2024-12-12 07:55:46 1733990146 3.9998 2024-12-12 07:54:46 1733990086 4.0013 2024-12-12 07:53:46 1733990026 3.9943 2024-12-12 07:52:46 1733989966 3.9983 2024-12-12 07:51:46 1733989906 3.9963 2024-12-12 07:50:46 1733989846 3.9893 2024-12-12 07:49:46 1733989786 3.9873 2024-12-12 07:48:46 1733989726 3.9933 2024-12-12 07:47:46 1733989666 3.9908 2024-12-12 07:46:46 1733989606 3.9908 2024-12-12 07:45:46 1733989546 3.9918 2024-12-12 07:44:46 1733989486 4.0028 2024-12-12 07:43:46 1733989426 4.0078 2024-12-12 07:42:46 1733989366 4.0113 2024-12-12 07:41:46 1733989306 4.0063 2024-12-12 07:40:46 1733989246 3.9973 2024-12-12 07:39:46 1733989186 3.9883 2024-12-12 07:38:46 1733989126 3.9878 2024-12-12 07:37:46 1733989066 3.9918 2024-12-12 07:36:46 1733989006 3.9968 2024-12-12 07:35:46 1733988946 3.9978 2024-12-12 07:34:46 1733988886 3.9953 2024-12-12 07:33:46 1733988826 3.9923 2024-12-12 07:32:46 1733988766 3.9873 2024-12-12 07:31:46 1733988706 3.9848 2024-12-12 07:30:46 1733988646 3.9868 2024-12-12 07:29:46 1733988586 3.9828 2024-12-12 07:28:46 1733988526 3.9808 2024-12-12 07:27:46 1733988466 3.9863 2024-12-12 07:26:46 1733988406 3.9863 2024-12-12 07:25:46 1733988346 3.9913 2024-12-12 07:24:46 1733988286 3.9948 2024-12-12 07:23:46 1733988226 3.9973 2024-12-12 07:22:46 1733988166 3.9948 2024-12-12 07:21:46 1733988106 3.9938 2024-12-12 07:20:46 1733988046 3.9918 2024-12-12 07:19:46 1733987986 3.9923 2024-12-12 07:18:46 1733987926 3.9888 2024-12-12 07:17:46 1733987866 3.9993 2024-12-12 07:16:46 1733987806 4.0028 2024-12-12 07:15:46 1733987746 4.0008 2024-12-12 07:14:46 1733987686 3.9948 2024-12-12 07:13:46 1733987626 3.9938 2024-12-12 07:12:46 1733987566 3.9903 2024-12-12 07:11:46 1733987506 3.9978 2024-12-12 07:10:46 1733987446 3.9903 2024-12-12 07:09:46 1733987386 3.9888 2024-12-12 07:08:46 1733987326 3.9903 2024-12-12 07:07:46 1733987266 3.9903 2024-12-12 07:06:46 1733987206 3.9843 2024-12-12 07:05:46 1733987146 3.9818 2024-12-12 07:04:46 1733987086 3.9773 2024-12-12 07:03:46 1733987026 3.9823 2024-12-12 07:02:46 1733986966 3.9938 2024-12-12 07:01:46 1733986906 3.9933 2024-12-12 07:00:46 1733986846 3.9948 2024-12-12 06:59:46 1733986786 3.9903 2024-12-12 06:58:46 1733986726 3.9818 2024-12-12 06:57:46 1733986666 3.9788 2024-12-12 06:56:46 1733986606 3.9808 2024-12-12 06:55:46 1733986546 3.9883 2024-12-12 06:54:46 1733986486 3.9883 2024-12-12 06:53:46 1733986426 3.9948 2024-12-12 06:52:46 1733986366 3.9973 2024-12-12 06:51:46 1733986306 3.9998 2024-12-12 06:50:46 1733986246 3.9928 2024-12-12 06:49:46 1733986186 4.0003 2024-12-12 06:48:46 1733986126 3.9918 2024-12-12 06:47:46 1733986066 3.9873 2024-12-12 06:46:46 1733986006 3.9808 2024-12-12 06:45:46 1733985946 3.9908 2024-12-12 06:44:46 1733985886 3.9948 2024-12-12 06:43:46 1733985826 3.9903 2024-12-12 06:42:46 1733985766 3.9918 2024-12-12 06:41:46 1733985706 3.9988 2024-12-12 06:40:46 1733985646 3.9948 2024-12-12 06:39:46 1733985586 3.9868 2024-12-12 06:38:46 1733985526 3.9818 2024-12-12 06:37:46 1733985466 3.9818 2024-12-12 06:36:46 1733985406 3.9838 2024-12-12 06:35:46 1733985346 3.9803 2024-12-12 06:34:46 1733985286 3.9913 2024-12-12 06:33:46 1733985226 4.0003 2024-12-12 06:32:46 1733985166 3.9973 2024-12-12 06:31:46 1733985106 4.0003 2024-12-12 06:30:46 1733985046 4.0058 2024-12-12 06:29:46 1733984986 4.0143 2024-12-12 06:28:46 1733984926 4.0058 2024-12-12 06:27:46 1733984866 3.9973 2024-12-12 06:26:46 1733984806 3.9928 2024-12-12 06:25:46 1733984746 3.9868 2024-12-12 06:24:46 1733984686 3.9798 2024-12-12 06:23:46 1733984626 3.9768 2024-12-12 06:22:46 1733984566 3.9808 2024-12-12 06:21:46 1733984506 3.9848 2024-12-12 06:20:46 1733984446 3.9938 2024-12-12 06:19:46 1733984386 3.9993 2024-12-12 06:18:46 1733984326 4.0003 2024-12-12 06:17:46 1733984266 3.9958 2024-12-12 06:16:46 1733984206 3.9998 2024-12-12 06:15:46 1733984146 3.9933 2024-12-12 06:14:46 1733984086 3.9868 2024-12-12 06:13:46 1733984026 3.9888 2024-12-12 06:12:46 1733983966 3.9918 2024-12-12 06:11:46 1733983906 3.9948 2024-12-12 06:10:46 1733983846 3.9948 2024-12-12 06:09:46 1733983786 4.0003 2024-12-12 06:08:46 1733983726 4.0023 2024-12-12 06:07:46 1733983666 4.0018 2024-12-12 06:06:46 1733983606 3.9963 2024-12-12 06:05:46 1733983546 3.9898 2024-12-12 06:04:46 1733983486 3.9908 2024-12-12 06:03:46 1733983426 3.9888 2024-12-12 06:02:46 1733983366 3.9948 2024-12-12 06:01:46 1733983306 3.9993 2024-12-12 06:00:46 1733983246 4.0018 2024-12-12 05:59:46 1733983186 3.9873 2024-12-12 05:58:46 1733983126 3.9718 2024-12-12 05:57:46 1733983066 3.9743 2024-12-12 05:56:46 1733983006 3.9803 2024-12-12 05:55:46 1733982946 3.9858 2024-12-12 05:54:46 1733982886 3.9908 2024-12-12 05:53:46 1733982826 3.9928 2024-12-12 05:52:46 1733982766 3.9948 2024-12-12 05:51:46 1733982706 3.9908 2024-12-12 05:50:46 1733982646 3.9963 2024-12-12 05:49:46 1733982586 3.9893 2024-12-12 05:48:46 1733982526 3.9823 2024-12-12 05:47:46 1733982466 3.9853 2024-12-12 05:46:46 1733982406 3.9873 2024-12-12 05:45:46 1733982346 3.9873 2024-12-12 05:44:46 1733982286 3.9943 2024-12-12 05:43:46 1733982226 3.9943 2024-12-12 05:42:46 1733982166 3.9988 2024-12-12 05:41:46 1733982106 3.9988 2024-12-12 05:40:46 1733982046 3.9953 2024-12-12 05:39:46 1733981986 3.9908 2024-12-12 05:38:46 1733981926 3.9913 2024-12-12 05:37:46 1733981866 3.9953 2024-12-12 05:36:46 1733981806 3.9913 2024-12-12 05:35:46 1733981746 3.9918 2024-12-12 05:34:46 1733981686 3.9923 2024-12-12 05:33:46 1733981626 3.9953 2024-12-12 05:32:46 1733981566 3.9973 2024-12-12 05:31:46 1733981506 3.9903 2024-12-12 05:30:46 1733981446 3.9953 2024-12-12 05:29:46 1733981386 3.9993 2024-12-12 05:28:46 1733981326 3.9938 2024-12-12 05:27:46 1733981266 3.9818 2024-12-12 05:26:46 1733981206 3.9793 2024-12-12 05:25:46 1733981146 3.9788 2024-12-12 05:24:46 1733981086 3.9813 2024-12-12 05:23:46 1733981026 3.9818 2024-12-12 05:22:46 1733980966 3.9868 2024-12-12 05:21:46 1733980906 3.9923 2024-12-12 05:20:46 1733980846 4.0008 2024-12-12 05:19:46 1733980786 4.0038 2024-12-12 05:18:46 1733980726 4.0018 2024-12-12 05:17:46 1733980666 3.9948 2024-12-12 05:16:46 1733980606 3.9963 2024-12-12 05:15:46 1733980546 4.0068 2024-12-12 05:14:46 1733980486 3.9988 2024-12-12 05:13:46 1733980426 3.9963 2024-12-12 05:12:46 1733980366 3.9998 2024-12-12 05:11:46 1733980306 3.9968 2024-12-12 05:10:46 1733980246 3.9938 2024-12-12 05:09:46 1733980186 3.9908 2024-12-12 05:08:46 1733980126 3.9853 2024-12-12 05:07:46 1733980066 3.9833 2024-12-12 05:06:46 1733980006 3.9823 2024-12-12 05:05:46 1733979946 3.9858 2024-12-12 05:04:46 1733979886 3.9913 2024-12-12 05:03:46 1733979826 3.9938 2024-12-12 05:02:46 1733979766 3.9908 2024-12-12 05:01:46 1733979706 3.9933 2024-12-12 05:00:46 1733979646 3.9908 2024-12-12 04:59:46 1733979586 3.9888 2024-12-12 04:58:46 1733979526 3.9953 2024-12-12 04:57:46 1733979466 3.9898 2024-12-12 04:56:46 1733979406 3.9918 2024-12-12 04:55:46 1733979346 3.9878 2024-12-12 04:54:46 1733979286 3.9853 2024-12-12 04:53:46 1733979226 3.9843 2024-12-12 04:52:46 1733979166 3.9868 2024-12-12 04:51:46 1733979106 3.9823 2024-12-12 04:50:46 1733979046 3.9868 2024-12-12 04:49:46 1733978986 3.9878 2024-12-12 04:48:46 1733978926 3.9843 2024-12-12 04:47:46 1733978866 3.9843 2024-12-12 04:46:46 1733978806 3.9908 2024-12-12 04:45:46 1733978746 4.0028 2024-12-12 04:44:46 1733978686 4.0083 2024-12-12 04:43:46 1733978626 4.0068 2024-12-12 04:42:46 1733978566 4.0028 2024-12-12 04:41:46 1733978506 3.9963 2024-12-12 04:40:46 1733978446 3.9968 2024-12-12 04:39:46 1733978386 4.0003 2024-12-12 04:38:46 1733978326 3.9923 2024-12-12 04:37:46 1733978266 3.9898 2024-12-12 04:36:46 1733978206 3.9838 2024-12-12 04:35:46 1733978146 3.9853 2024-12-12 04:34:46 1733978086 3.9883 2024-12-12 04:33:46 1733978026 3.9898 2024-12-12 04:32:46 1733977966 3.9953 2024-12-12 04:31:46 1733977906 4.0013 2024-12-12 04:30:46 1733977846 3.9988 2024-12-12 04:29:46 1733977786 3.9983 2024-12-12 04:28:46 1733977726 4.0033 2024-12-12 04:27:46 1733977666 4.0023 2024-12-12 04:26:46 1733977606 3.9978 2024-12-12 04:25:46 1733977546 3.9893 2024-12-12 04:24:46 1733977486 3.9898 2024-12-12 04:23:46 1733977426 3.9803 2024-12-12 04:22:46 1733977366 3.9733 2024-12-12 04:21:46 1733977306 3.9828 2024-12-12 04:20:46 1733977246 3.9828 2024-12-12 04:19:46 1733977186 3.9908 2024-12-12 04:18:46 1733977126 3.9948 2024-12-12 04:17:46 1733977066 3.9928 2024-12-12 04:16:46 1733977006 3.9868 2024-12-12 04:15:46 1733976946 3.9873 2024-12-12 04:14:46 1733976886 3.9783 2024-12-12 04:13:46 1733976826 3.9848 2024-12-12 04:12:46 1733976766 3.9978 2024-12-12 04:11:46 1733976706 3.9958 2024-12-12 04:10:46 1733976646 3.9993 2024-12-12 04:09:46 1733976586 4.0078 2024-12-12 04:08:46 1733976526 4.0103 2024-12-12 04:07:46 1733976466 4.0028 2024-12-12 04:06:46 1733976406 4.0048 2024-12-12 04:05:46 1733976346 4.0023 2024-12-12 04:04:46 1733976286 3.9953 2024-12-12 04:03:46 1733976226 3.9908 2024-12-12 04:02:46 1733976166 3.9928 2024-12-12 04:01:46 1733976106 3.9953 2024-12-12 04:00:46 1733976046 3.9928 2024-12-12 03:59:46 1733975986 3.9873 2024-12-12 03:58:46 1733975926 3.9878 2024-12-12 03:57:46 1733975866 3.9773 2024-12-12 03:56:46 1733975806 3.9798 2024-12-12 03:55:46 1733975746 3.9833 2024-12-12 03:54:46 1733975686 3.9863 2024-12-12 03:53:46 1733975626 3.9888 2024-12-12 03:52:46 1733975566 3.9853 2024-12-12 03:51:46 1733975506 3.9813 2024-12-12 03:50:46 1733975446 3.9938 2024-12-12 03:49:46 1733975386 4.0113 2024-12-12 03:48:46 1733975326 4.0128 2024-12-12 03:47:46 1733975266 4.0088 2024-12-12 03:46:46 1733975206 4.0028 2024-12-12 03:45:46 1733975146 4.0013 2024-12-12 03:44:46 1733975086 4.0003 2024-12-12 03:43:46 1733975026 4.0008 2024-12-12 03:42:46 1733974966 3.9953 2024-12-12 03:41:46 1733974906 3.9953 2024-12-12 03:40:46 1733974846 3.9978 2024-12-12 03:39:46 1733974786 3.9923 2024-12-12 03:38:46 1733974726 4.0018 2024-12-12 03:37:46 1733974666 3.9993 2024-12-12 03:36:46 1733974606 3.9888 2024-12-12 03:35:46 1733974546 3.9898 2024-12-12 03:34:46 1733974486 3.9838 2024-12-12 03:33:46 1733974426 3.9888 2024-12-12 03:32:46 1733974366 3.9858 2024-12-12 03:31:46 1733974306 3.9833 2024-12-12 03:30:46 1733974246 3.9878 2024-12-12 03:29:46 1733974186 3.9958 2024-12-12 03:28:46 1733974126 4.0013 2024-12-12 03:27:46 1733974066 3.9958 2024-12-12 03:26:46 1733974006 3.9938 2024-12-12 03:25:46 1733973946 3.9908 2024-12-12 03:24:46 1733973886 3.9898 2024-12-12 03:23:46 1733973826 3.9808 2024-12-12 03:22:46 1733973766 3.9828 2024-12-12 03:21:46 1733973706 3.9773 2024-12-12 03:20:46 1733973646 3.9758 2024-12-12 03:19:46 1733973586 3.9753 2024-12-12 03:19:01 1733973541 3.9818 2024-12-12 03:17:46 1733973466 3.9958 2024-12-12 03:16:46 1733973406 4.0103 2024-12-12 03:15:46 1733973346 4.0148 2024-12-12 03:14:46 1733973286 4.0128 2024-12-12 03:13:46 1733973226 4.0043 2024-12-12 03:12:46 1733973166 3.9988 2024-12-12 03:11:46 1733973106 4.0023 2024-12-12 03:10:46 1733973046 3.9988 2024-12-12 03:09:46 1733972986 3.9978 2024-12-12 03:08:46 1733972926 3.9978 2024-12-12 03:07:46 1733972866 4.0008 2024-12-12 03:06:46 1733972806 4.0078 2024-12-12 03:05:46 1733972746 4.0028 2024-12-12 03:04:46 1733972686 4.0053 2024-12-12 03:03:46 1733972626 3.9978 2024-12-12 03:02:46 1733972566 3.9918 2024-12-12 03:01:46 1733972506 3.9923 2024-12-12 03:00:46 1733972446 3.9893 2024-12-12 02:59:46 1733972386 3.9948 2024-12-12 02:58:46 1733972326 3.9973 2024-12-12 02:57:46 1733972266 3.9993 2024-12-12 02:56:46 1733972206 3.9973 2024-12-12 02:55:46 1733972146 3.9943 2024-12-12 02:54:46 1733972086 3.9848 2024-12-12 02:53:46 1733972026 3.9778 2024-12-12 02:52:46 1733971966 3.9743 2024-12-12 02:51:46 1733971906 3.9703 2024-12-12 02:50:46 1733971846 3.9678 2024-12-12 02:49:46 1733971786 3.9698 2024-12-12 02:48:46 1733971726 3.9738 2024-12-12 02:47:46 1733971666 3.9888 2024-12-12 02:46:46 1733971606 4.0003 2024-12-12 02:45:46 1733971546 4.0133 2024-12-12 02:44:46 1733971486 4.0248 2024-12-12 02:43:46 1733971426 4.0263 2024-12-12 02:42:46 1733971366 4.0183 2024-12-12 02:41:46 1733971306 4.0048 2024-12-12 02:40:46 1733971246 4.0018 2024-12-12 02:39:46 1733971186 4.0013 2024-12-12 02:38:46 1733971126 3.9978 2024-12-12 02:37:46 1733971066 4.0003 2024-12-12 02:36:46 1733971006 4.0038 2024-12-12 02:35:46 1733970946 3.9988 2024-12-12 02:34:46 1733970886 3.9893 2024-12-12 02:33:46 1733970826 3.9913 2024-12-12 02:32:46 1733970766 3.9908 2024-12-12 02:31:46 1733970706 3.9883 2024-12-12 02:30:46 1733970646 3.9798 2024-12-12 02:29:46 1733970586 3.9748 2024-12-12 02:28:46 1733970526 3.9758 2024-12-12 02:27:46 1733970466 3.9748 2024-12-12 02:26:46 1733970406 3.9743 2024-12-12 02:25:46 1733970346 3.9858 2024-12-12 02:24:46 1733970286 3.9943 2024-12-12 02:23:46 1733970226 3.9983 2024-12-12 02:22:46 1733970166 3.9903 2024-12-12 02:21:46 1733970106 3.9983 2024-12-12 02:20:46 1733970046 3.9933 2024-12-12 02:19:46 1733969986 3.9913 2024-12-12 02:18:46 1733969926 3.9893 2024-12-12 02:17:46 1733969866 3.9933 2024-12-12 02:16:46 1733969806 3.9948 2024-12-12 02:15:46 1733969746 3.9988 2024-12-12 02:14:46 1733969686 3.9888 2024-12-12 02:13:46 1733969626 3.9868 2024-12-12 02:12:46 1733969566 3.9953 2024-12-12 02:11:46 1733969506 4.0023 2024-12-12 02:10:46 1733969446 4.0013 2024-12-12 02:09:46 1733969386 4.0038 2024-12-12 02:08:46 1733969326 4.0013 2024-12-12 02:07:46 1733969266 3.9998 2024-12-12 02:06:46 1733969206 3.9983 2024-12-12 02:05:46 1733969146 3.9998 2024-12-12 02:04:46 1733969086 4.0008 2024-12-12 02:03:46 1733969026 4.0038 2024-12-12 02:02:46 1733968966 4.0038 2024-12-12 02:01:46 1733968906 3.9988 2024-12-12 02:00:46 1733968846 4.0003 2024-12-12 01:59:46 1733968786 4.0003 2024-12-12 01:58:46 1733968726 3.9963 2024-12-12 01:57:46 1733968666 3.9883 2024-12-12 01:56:46 1733968606 3.9833 2024-12-12 01:55:46 1733968546 3.9848 2024-12-12 01:54:46 1733968486 3.9878 2024-12-12 01:53:46 1733968426 3.9883 2024-12-12 01:52:46 1733968366 3.9933 2024-12-12 01:51:46 1733968306 3.9898 2024-12-12 01:50:46 1733968246 3.9883 2024-12-12 01:49:46 1733968186 3.9858 2024-12-12 01:48:46 1733968126 3.9848 2024-12-12 01:47:46 1733968066 3.9878 2024-12-12 01:46:46 1733968006 3.9858 2024-12-12 01:45:46 1733967946 3.9958 2024-12-12 01:44:46 1733967886 3.9918 2024-12-12 01:43:46 1733967826 3.9918 2024-12-12 01:42:46 1733967766 3.9968 2024-12-12 01:41:46 1733967706 4.0028 2024-12-12 01:40:46 1733967646 3.9968 2024-12-12 01:39:46 1733967586 3.9973 2024-12-12 01:38:46 1733967526 4.0003 2024-12-12 01:37:46 1733967466 3.9993 2024-12-12 01:36:46 1733967406 3.9878 2024-12-12 01:35:46 1733967346 3.9863 2024-12-12 01:34:46 1733967286 3.9798 2024-12-12 01:33:46 1733967226 3.9963 2024-12-12 01:32:46 1733967166 3.9953 2024-12-12 01:31:46 1733967106 3.9923 2024-12-12 01:30:46 1733967046 3.9958 2024-12-12 01:29:46 1733966986 3.9978 2024-12-12 01:28:46 1733966926 3.9973 2024-12-12 01:27:46 1733966866 3.9988 2024-12-12 01:26:46 1733966806 4.0008 2024-12-12 01:25:46 1733966746 3.9993 2024-12-12 01:24:46 1733966686 4.0048 2024-12-12 01:23:46 1733966626 3.9953 2024-12-12 01:22:46 1733966566 3.9898 2024-12-12 01:21:46 1733966506 3.9928 2024-12-12 01:20:46 1733966446 3.9913 2024-12-12 01:19:46 1733966386 3.9913 2024-12-12 01:18:46 1733966326 3.9928 2024-12-12 01:17:46 1733966266 3.9908 2024-12-12 01:16:46 1733966206 3.9898 2024-12-12 01:15:46 1733966146 3.9848 2024-12-12 01:14:46 1733966086 3.9783 2024-12-12 01:13:46 1733966026 3.9718 2024-12-12 01:12:46 1733965966 3.9748 2024-12-12 01:11:46 1733965906 3.9763 2024-12-12 01:10:46 1733965846 3.9823 2024-12-12 01:09:46 1733965786 3.9953 2024-12-12 01:08:46 1733965726 3.9978 2024-12-12 01:07:46 1733965666 4.0013 2024-12-12 01:06:46 1733965606 4.0033 2024-12-12 01:05:46 1733965546 3.9963 2024-12-12 01:04:46 1733965486 3.9888 2024-12-12 01:03:46 1733965426 3.9873 2024-12-12 01:02:46 1733965366 3.9958 2024-12-12 01:01:46 1733965306 3.9888 2024-12-12 01:00:46 1733965246 3.9813 2024-12-12 00:59:46 1733965186 3.9923 2024-12-12 00:58:46 1733965126 3.9963 2024-12-12 00:57:46 1733965066 3.9938 2024-12-12 00:56:46 1733965006 3.9903 2024-12-12 00:55:46 1733964946 3.9873 2024-12-12 00:54:46 1733964886 3.9908 2024-12-12 00:53:46 1733964826 3.9938 2024-12-12 00:52:46 1733964766 3.9983 2024-12-12 00:51:46 1733964706 4.0028 2024-12-12 00:50:46 1733964646 3.9998 2024-12-12 00:49:46 1733964586 3.9973 2024-12-12 00:48:46 1733964526 3.9993 2024-12-12 00:47:46 1733964466 4.0043 2024-12-12 00:46:46 1733964406 4.0018 2024-12-12 00:45:46 1733964346 4.0063 2024-12-12 00:44:46 1733964286 4.0003 2024-12-12 00:43:46 1733964226 3.9898 2024-12-12 00:42:46 1733964166 3.9813 2024-12-12 00:41:46 1733964106 3.9758 2024-12-12 00:40:46 1733964046 3.9763 2024-12-12 00:39:46 1733963986 3.9788 2024-12-12 00:38:46 1733963926 3.9828 2024-12-12 00:37:46 1733963866 3.9873 2024-12-12 00:36:46 1733963806 3.9868 2024-12-12 00:35:46 1733963746 3.9868 2024-12-12 00:34:46 1733963686 3.9883 2024-12-12 00:33:46 1733963626 3.9828 2024-12-12 00:32:46 1733963566 3.9858 2024-12-12 00:31:46 1733963506 3.9833 2024-12-12 00:30:46 1733963446 3.9928 2024-12-12 00:29:46 1733963386 3.9948 2024-12-12 00:28:46 1733963326 3.9993 2024-12-12 00:27:46 1733963266 3.9963 2024-12-12 00:26:46 1733963206 4.0058 2024-12-12 00:25:46 1733963146 4.0023 2024-12-12 00:24:46 1733963086 3.9958 2024-12-12 00:23:46 1733963026 3.9988 2024-12-12 00:22:46 1733962966 4.0018 2024-12-12 00:21:46 1733962906 4.0013 2024-12-12 00:20:46 1733962846 3.9933 2024-12-12 00:19:46 1733962786 3.9948 2024-12-12 00:18:46 1733962726 3.9948 2024-12-12 00:17:46 1733962666 3.9968 2024-12-12 00:16:46 1733962606 3.9973 2024-12-12 00:15:46 1733962546 3.9953 2024-12-12 00:14:46 1733962486 3.9968 2024-12-12 00:13:46 1733962426 3.9938 2024-12-12 00:12:46 1733962366 3.9978 2024-12-12 00:11:46 1733962306 3.9978 2024-12-12 00:10:46 1733962246 4.0063 2024-12-12 00:09:46 1733962186 4.0023 2024-12-12 00:08:46 1733962126 3.9938 2024-12-12 00:07:46 1733962066 3.9923 2024-12-12 00:06:46 1733962006 3.9963 2024-12-12 00:05:46 1733961946 3.9953 2024-12-12 00:04:46 1733961886 3.9988 2024-12-12 00:03:46 1733961826 3.9943 2024-12-12 00:02:46 1733961766 3.9883 2024-12-12 00:01:46 1733961706 3.9893 2024-12-12 00:00:46 1733961646 3.9868