#Date Unixtime Value #------------------------------------------------- 2024-12-11 23:59:46 1733961586 3.9868 2024-12-11 23:58:46 1733961526 3.9868 2024-12-11 23:57:46 1733961466 3.9958 2024-12-11 23:56:46 1733961406 3.9943 2024-12-11 23:55:46 1733961346 3.9998 2024-12-11 23:54:46 1733961286 4.0038 2024-12-11 23:53:46 1733961226 4.0028 2024-12-11 23:52:46 1733961166 3.9928 2024-12-11 23:51:46 1733961106 3.9903 2024-12-11 23:50:46 1733961046 3.9883 2024-12-11 23:49:46 1733960986 3.9883 2024-12-11 23:48:46 1733960926 3.9913 2024-12-11 23:47:46 1733960866 3.9933 2024-12-11 23:46:46 1733960806 3.9858 2024-12-11 23:45:46 1733960746 3.9848 2024-12-11 23:44:46 1733960686 3.9873 2024-12-11 23:43:46 1733960626 3.9828 2024-12-11 23:42:46 1733960566 3.9798 2024-12-11 23:41:46 1733960506 3.9778 2024-12-11 23:40:46 1733960446 3.9898 2024-12-11 23:39:46 1733960386 4.0038 2024-12-11 23:38:46 1733960326 4.0048 2024-12-11 23:37:46 1733960266 4.0013 2024-12-11 23:36:46 1733960206 3.9898 2024-12-11 23:35:46 1733960146 3.9928 2024-12-11 23:34:46 1733960086 3.9998 2024-12-11 23:33:46 1733960026 3.9983 2024-12-11 23:32:46 1733959966 4.0013 2024-12-11 23:31:46 1733959906 4.0013 2024-12-11 23:30:46 1733959846 3.9988 2024-12-11 23:29:46 1733959786 3.9898 2024-12-11 23:28:46 1733959726 3.9943 2024-12-11 23:27:46 1733959666 3.9968 2024-12-11 23:26:46 1733959606 3.9943 2024-12-11 23:25:46 1733959546 3.9878 2024-12-11 23:24:46 1733959486 3.9833 2024-12-11 23:23:46 1733959426 3.9993 2024-12-11 23:22:46 1733959366 3.9993 2024-12-11 23:21:46 1733959306 3.9963 2024-12-11 23:20:46 1733959246 3.9968 2024-12-11 23:19:46 1733959186 4.0013 2024-12-11 23:18:46 1733959126 4.0048 2024-12-11 23:17:46 1733959066 3.9993 2024-12-11 23:16:46 1733959006 3.9938 2024-12-11 23:15:46 1733958946 3.9968 2024-12-11 23:14:46 1733958886 3.9923 2024-12-11 23:13:46 1733958826 3.9963 2024-12-11 23:12:46 1733958766 3.9978 2024-12-11 23:11:46 1733958706 3.9988 2024-12-11 23:10:46 1733958646 3.9973 2024-12-11 23:09:46 1733958586 3.9973 2024-12-11 23:08:46 1733958526 3.9923 2024-12-11 23:07:46 1733958466 3.9928 2024-12-11 23:06:46 1733958406 3.9963 2024-12-11 23:05:46 1733958346 3.9993 2024-12-11 23:04:46 1733958286 3.9923 2024-12-11 23:03:46 1733958226 3.9968 2024-12-11 23:02:46 1733958166 3.9953 2024-12-11 23:01:46 1733958106 3.9953 2024-12-11 23:00:46 1733958046 3.9958 2024-12-11 22:59:46 1733957986 4.0048 2024-12-11 22:58:46 1733957926 3.9988 2024-12-11 22:57:46 1733957866 3.9888 2024-12-11 22:56:46 1733957806 3.9838 2024-12-11 22:55:46 1733957746 3.9873 2024-12-11 22:54:46 1733957686 3.9868 2024-12-11 22:53:46 1733957626 3.9933 2024-12-11 22:52:46 1733957566 3.9983 2024-12-11 22:51:46 1733957506 3.9973 2024-12-11 22:50:46 1733957446 3.9953 2024-12-11 22:49:46 1733957386 3.9963 2024-12-11 22:48:46 1733957326 3.9953 2024-12-11 22:47:46 1733957266 4.0003 2024-12-11 22:46:46 1733957206 3.9923 2024-12-11 22:45:46 1733957146 3.9893 2024-12-11 22:44:46 1733957086 3.9888 2024-12-11 22:43:46 1733957026 3.9878 2024-12-11 22:42:46 1733956966 3.9958 2024-12-11 22:41:46 1733956906 3.9983 2024-12-11 22:40:46 1733956846 3.9948 2024-12-11 22:39:46 1733956786 3.9913 2024-12-11 22:38:46 1733956726 3.9973 2024-12-11 22:37:46 1733956666 4.0008 2024-12-11 22:36:46 1733956606 4.0073 2024-12-11 22:35:46 1733956546 4.0028 2024-12-11 22:34:46 1733956486 4.0028 2024-12-11 22:33:46 1733956426 3.9923 2024-12-11 22:32:46 1733956366 4.0003 2024-12-11 22:31:46 1733956306 3.9993 2024-12-11 22:30:46 1733956246 4.0008 2024-12-11 22:29:46 1733956186 4.0023 2024-12-11 22:28:46 1733956126 3.9953 2024-12-11 22:27:46 1733956066 3.9938 2024-12-11 22:26:46 1733956006 3.9973 2024-12-11 22:25:46 1733955946 3.9993 2024-12-11 22:24:46 1733955886 4.0023 2024-12-11 22:23:46 1733955826 3.9923 2024-12-11 22:23:01 1733955781 3.9863 2024-12-11 22:21:46 1733955706 3.9808 2024-12-11 22:20:46 1733955646 3.9763 2024-12-11 22:19:46 1733955586 3.9768 2024-12-11 22:18:46 1733955526 3.9838 2024-12-11 22:17:46 1733955466 3.9843 2024-12-11 22:16:46 1733955406 3.9858 2024-12-11 22:15:46 1733955346 3.9908 2024-12-11 22:14:46 1733955286 3.9908 2024-12-11 22:13:46 1733955226 3.9938 2024-12-11 22:12:46 1733955166 3.9973 2024-12-11 22:11:46 1733955106 4.0008 2024-12-11 22:10:46 1733955046 4.0078 2024-12-11 22:09:46 1733954986 4.0048 2024-12-11 22:08:46 1733954926 4.0083 2024-12-11 22:07:46 1733954866 4.0058 2024-12-11 22:06:46 1733954806 4.0028 2024-12-11 22:05:46 1733954746 4.0028 2024-12-11 22:04:46 1733954686 4.0008 2024-12-11 22:03:46 1733954626 3.9983 2024-12-11 22:02:46 1733954566 3.9918 2024-12-11 22:01:46 1733954506 3.9963 2024-12-11 22:00:46 1733954446 3.9948 2024-12-11 21:59:46 1733954386 3.9938 2024-12-11 21:58:46 1733954326 4.0013 2024-12-11 21:57:46 1733954266 4.0028 2024-12-11 21:56:46 1733954206 4.0023 2024-12-11 21:55:46 1733954146 3.9993 2024-12-11 21:54:46 1733954086 3.9988 2024-12-11 21:53:46 1733954026 3.9973 2024-12-11 21:52:46 1733953966 3.9933 2024-12-11 21:51:46 1733953906 3.9983 2024-12-11 21:50:46 1733953846 3.9968 2024-12-11 21:49:46 1733953786 3.9888 2024-12-11 21:48:46 1733953726 3.9898 2024-12-11 21:47:46 1733953666 3.9868 2024-12-11 21:46:46 1733953606 3.9813 2024-12-11 21:45:46 1733953546 3.9793 2024-12-11 21:44:46 1733953486 3.9853 2024-12-11 21:43:46 1733953426 3.9883 2024-12-11 21:42:46 1733953366 3.9898 2024-12-11 21:41:46 1733953306 3.9978 2024-12-11 21:40:46 1733953246 3.9968 2024-12-11 21:39:46 1733953186 3.9963 2024-12-11 21:38:46 1733953126 3.9973 2024-12-11 21:37:46 1733953066 3.9963 2024-12-11 21:36:46 1733953006 3.9903 2024-12-11 21:35:46 1733952946 3.9943 2024-12-11 21:34:46 1733952886 3.9943 2024-12-11 21:33:46 1733952826 3.9913 2024-12-11 21:32:46 1733952766 3.9828 2024-12-11 21:31:46 1733952706 3.9973 2024-12-11 21:31:01 1733952661 4.0028 2024-12-11 21:29:46 1733952586 4.0028 2024-12-11 21:28:46 1733952526 4.0033 2024-12-11 21:27:46 1733952466 4.0033 2024-12-11 21:26:46 1733952406 4.0063 2024-12-11 21:25:46 1733952346 4.0053 2024-12-11 21:24:46 1733952286 3.9993 2024-12-11 21:23:46 1733952226 3.9998 2024-12-11 21:22:46 1733952166 3.9988 2024-12-11 21:21:46 1733952106 3.9978 2024-12-11 21:20:46 1733952046 3.9868 2024-12-11 21:19:46 1733951986 3.9858 2024-12-11 21:18:46 1733951926 3.9873 2024-12-11 21:17:46 1733951866 3.9843 2024-12-11 21:16:46 1733951806 3.9788 2024-12-11 21:15:46 1733951746 3.9813 2024-12-11 21:14:46 1733951686 3.9893 2024-12-11 21:13:46 1733951626 3.9868 2024-12-11 21:12:46 1733951566 3.9903 2024-12-11 21:11:46 1733951506 3.9873 2024-12-11 21:10:46 1733951446 3.9923 2024-12-11 21:09:46 1733951386 3.9923 2024-12-11 21:08:46 1733951326 3.9898 2024-12-11 21:07:46 1733951266 3.9903 2024-12-11 21:06:46 1733951206 3.9913 2024-12-11 21:05:46 1733951146 3.9933 2024-12-11 21:04:46 1733951086 3.9988 2024-12-11 21:03:46 1733951026 4.0088 2024-12-11 21:02:46 1733950966 4.0058 2024-12-11 21:01:46 1733950906 3.9973 2024-12-11 21:00:46 1733950846 3.9953 2024-12-11 20:59:46 1733950786 3.9993 2024-12-11 20:58:46 1733950726 3.9998 2024-12-11 20:57:46 1733950666 4.0008 2024-12-11 20:56:46 1733950606 3.9928 2024-12-11 20:55:46 1733950546 3.9923 2024-12-11 20:54:46 1733950486 3.9818 2024-12-11 20:53:46 1733950426 3.9743 2024-12-11 20:52:46 1733950366 3.9723 2024-12-11 20:51:46 1733950306 3.9758 2024-12-11 20:50:46 1733950246 3.9828 2024-12-11 20:49:46 1733950186 3.9943 2024-12-11 20:48:46 1733950126 3.9918 2024-12-11 20:47:46 1733950066 3.9948 2024-12-11 20:46:46 1733950006 3.9938 2024-12-11 20:45:46 1733949946 3.9928 2024-12-11 20:44:46 1733949886 3.9973 2024-12-11 20:43:46 1733949826 4.0003 2024-12-11 20:42:46 1733949766 4.0048 2024-12-11 20:41:46 1733949706 4.0058 2024-12-11 20:40:46 1733949646 4.0018 2024-12-11 20:39:46 1733949586 3.9968 2024-12-11 20:38:46 1733949526 4.0088 2024-12-11 20:37:46 1733949466 4.0143 2024-12-11 20:36:46 1733949406 4.0083 2024-12-11 20:35:46 1733949346 3.9998 2024-12-11 20:34:46 1733949286 3.9958 2024-12-11 20:33:46 1733949226 3.9963 2024-12-11 20:32:46 1733949166 3.9953 2024-12-11 20:31:46 1733949106 3.9938 2024-12-11 20:30:46 1733949046 3.9943 2024-12-11 20:29:46 1733948986 3.9928 2024-12-11 20:28:46 1733948926 3.9898 2024-12-11 20:27:46 1733948866 3.9903 2024-12-11 20:26:46 1733948806 3.9853 2024-12-11 20:25:46 1733948746 3.9878 2024-12-11 20:24:46 1733948686 3.9938 2024-12-11 20:23:46 1733948626 3.9923 2024-12-11 20:22:46 1733948566 3.9908 2024-12-11 20:21:46 1733948506 3.9918 2024-12-11 20:20:46 1733948446 3.9923 2024-12-11 20:19:46 1733948386 3.9868 2024-12-11 20:18:46 1733948326 3.9818 2024-12-11 20:17:46 1733948266 3.9878 2024-12-11 20:16:46 1733948206 3.9913 2024-12-11 20:15:46 1733948146 3.9983 2024-12-11 20:14:46 1733948086 3.9918 2024-12-11 20:13:46 1733948026 3.9968 2024-12-11 20:12:46 1733947966 3.9943 2024-12-11 20:11:46 1733947906 3.9973 2024-12-11 20:10:46 1733947846 3.9943 2024-12-11 20:09:46 1733947786 3.9933 2024-12-11 20:08:46 1733947726 3.9898 2024-12-11 20:07:46 1733947666 3.9883 2024-12-11 20:06:46 1733947606 3.9928 2024-12-11 20:05:46 1733947546 3.9963 2024-12-11 20:04:46 1733947486 3.9983 2024-12-11 20:03:46 1733947426 3.9993 2024-12-11 20:02:46 1733947366 3.9993 2024-12-11 20:01:46 1733947306 4.0058 2024-12-11 20:00:46 1733947246 4.0058 2024-12-11 19:59:46 1733947186 4.0003 2024-12-11 19:58:46 1733947126 3.9973 2024-12-11 19:57:46 1733947066 3.9968 2024-12-11 19:56:46 1733947006 4.0003 2024-12-11 19:55:46 1733946946 4.0003 2024-12-11 19:54:46 1733946886 3.9948 2024-12-11 19:53:46 1733946826 3.9968 2024-12-11 19:52:46 1733946766 3.9918 2024-12-11 19:51:46 1733946706 3.9898 2024-12-11 19:50:46 1733946646 3.9823 2024-12-11 19:49:46 1733946586 3.9863 2024-12-11 19:48:46 1733946526 3.9908 2024-12-11 19:47:46 1733946466 3.9873 2024-12-11 19:46:46 1733946406 3.9858 2024-12-11 19:45:46 1733946346 3.9963 2024-12-11 19:44:46 1733946286 4.0043 2024-12-11 19:43:46 1733946226 3.9973 2024-12-11 19:42:46 1733946166 3.9918 2024-12-11 19:41:46 1733946106 3.9923 2024-12-11 19:40:46 1733946046 3.9898 2024-12-11 19:39:46 1733945986 3.9783 2024-12-11 19:38:46 1733945926 3.9793 2024-12-11 19:37:46 1733945866 3.9848 2024-12-11 19:36:46 1733945806 3.9938 2024-12-11 19:35:46 1733945746 3.9968 2024-12-11 19:34:46 1733945686 4.0003 2024-12-11 19:33:46 1733945626 4.0028 2024-12-11 19:32:46 1733945566 3.9998 2024-12-11 19:31:46 1733945506 3.9998 2024-12-11 19:30:46 1733945446 3.9958 2024-12-11 19:29:46 1733945386 3.9933 2024-12-11 19:28:46 1733945326 3.9903 2024-12-11 19:27:46 1733945266 4.0023 2024-12-11 19:26:46 1733945206 4.0053 2024-12-11 19:25:46 1733945146 4.0138 2024-12-11 19:24:46 1733945086 4.0188 2024-12-11 19:23:46 1733945026 4.0108 2024-12-11 19:22:46 1733944966 4.0073 2024-12-11 19:21:46 1733944906 4.0048 2024-12-11 19:20:46 1733944846 4.0098 2024-12-11 19:19:46 1733944786 4.0068 2024-12-11 19:18:46 1733944726 3.9978 2024-12-11 19:17:46 1733944666 3.9953 2024-12-11 19:16:46 1733944606 3.9903 2024-12-11 19:15:46 1733944546 3.9818 2024-12-11 19:14:46 1733944486 3.9838 2024-12-11 19:13:46 1733944426 3.9913 2024-12-11 19:12:46 1733944366 3.9913 2024-12-11 19:11:46 1733944306 4.0008 2024-12-11 19:10:46 1733944246 4.0048 2024-12-11 19:09:46 1733944186 4.0033 2024-12-11 19:08:46 1733944126 4.0083 2024-12-11 19:07:46 1733944066 4.0088 2024-12-11 19:06:46 1733944006 3.9978 2024-12-11 19:05:46 1733943946 4.0008 2024-12-11 19:04:46 1733943886 4.0038 2024-12-11 19:03:46 1733943826 4.0068 2024-12-11 19:02:46 1733943766 4.0078 2024-12-11 19:01:46 1733943706 4.0108 2024-12-11 19:00:46 1733943646 4.0093 2024-12-11 18:59:46 1733943586 4.0073 2024-12-11 18:58:46 1733943526 3.9963 2024-12-11 18:57:46 1733943466 3.9843 2024-12-11 18:56:46 1733943406 3.9873 2024-12-11 18:55:46 1733943346 3.9913 2024-12-11 18:54:46 1733943286 3.9973 2024-12-11 18:53:46 1733943226 3.9898 2024-12-11 18:52:46 1733943166 3.9943 2024-12-11 18:51:46 1733943106 3.9998 2024-12-11 18:50:46 1733943046 4.0078 2024-12-11 18:49:46 1733942986 4.0088 2024-12-11 18:48:46 1733942926 4.0088 2024-12-11 18:47:46 1733942866 4.0088 2024-12-11 18:46:46 1733942806 4.0058 2024-12-11 18:45:46 1733942746 3.9998 2024-12-11 18:44:46 1733942686 4.0038 2024-12-11 18:43:46 1733942626 3.9998 2024-12-11 18:42:46 1733942566 3.9928 2024-12-11 18:41:46 1733942506 3.9973 2024-12-11 18:40:46 1733942446 4.0008 2024-12-11 18:39:46 1733942386 4.0003 2024-12-11 18:38:46 1733942326 3.9993 2024-12-11 18:37:46 1733942266 3.9963 2024-12-11 18:36:46 1733942206 3.9988 2024-12-11 18:35:46 1733942146 4.0083 2024-12-11 18:34:46 1733942086 4.0093 2024-12-11 18:33:46 1733942026 4.0048 2024-12-11 18:32:46 1733941966 3.9923 2024-12-11 18:31:46 1733941906 3.9923 2024-12-11 18:30:46 1733941846 4.0033 2024-12-11 18:29:46 1733941786 4.0073 2024-12-11 18:28:46 1733941726 4.0098 2024-12-11 18:27:46 1733941666 4.0018 2024-12-11 18:26:46 1733941606 4.0043 2024-12-11 18:25:46 1733941546 4.0068 2024-12-11 18:24:46 1733941486 3.9978 2024-12-11 18:23:46 1733941426 3.9888 2024-12-11 18:22:46 1733941366 3.9878 2024-12-11 18:21:46 1733941306 3.9923 2024-12-11 18:20:46 1733941246 3.9968 2024-12-11 18:19:46 1733941186 3.9958 2024-12-11 18:18:46 1733941126 3.9918 2024-12-11 18:17:46 1733941066 4.0013 2024-12-11 18:16:46 1733941006 4.0028 2024-12-11 18:15:46 1733940946 4.0073 2024-12-11 18:14:46 1733940886 4.0113 2024-12-11 18:13:46 1733940826 4.0103 2024-12-11 18:12:46 1733940766 4.0183 2024-12-11 18:11:46 1733940706 4.0193 2024-12-11 18:10:46 1733940646 4.0178 2024-12-11 18:09:46 1733940586 4.0093 2024-12-11 18:08:46 1733940526 4.0013 2024-12-11 18:07:46 1733940466 3.9968 2024-12-11 18:06:46 1733940406 4.0028 2024-12-11 18:05:46 1733940346 3.9933 2024-12-11 18:04:46 1733940286 3.9883 2024-12-11 18:03:46 1733940226 3.9888 2024-12-11 18:02:46 1733940166 3.9888 2024-12-11 18:01:46 1733940106 3.9898 2024-12-11 18:00:46 1733940046 3.9933 2024-12-11 17:59:46 1733939986 4.0033 2024-12-11 17:58:46 1733939926 4.0073 2024-12-11 17:57:46 1733939866 4.0193 2024-12-11 17:56:46 1733939806 4.0258 2024-12-11 17:55:46 1733939746 4.0248 2024-12-11 17:54:46 1733939686 4.0173 2024-12-11 17:53:46 1733939626 4.0118 2024-12-11 17:52:46 1733939566 4.0068 2024-12-11 17:51:46 1733939506 4.0073 2024-12-11 17:50:46 1733939446 4.0038 2024-12-11 17:49:46 1733939386 4.0053 2024-12-11 17:48:46 1733939326 4.0003 2024-12-11 17:47:46 1733939266 4.0043 2024-12-11 17:46:46 1733939206 4.0138 2024-12-11 17:45:46 1733939146 4.0268 2024-12-11 17:44:46 1733939086 4.0223 2024-12-11 17:43:46 1733939026 4.0198 2024-12-11 17:42:46 1733938966 4.0203 2024-12-11 17:41:46 1733938906 4.0123 2024-12-11 17:40:46 1733938846 4.0088 2024-12-11 17:39:46 1733938786 4.0063 2024-12-11 17:38:46 1733938726 4.0078 2024-12-11 17:37:46 1733938666 4.0073 2024-12-11 17:36:46 1733938606 4.0108 2024-12-11 17:35:46 1733938546 4.0058 2024-12-11 17:34:46 1733938486 3.9998 2024-12-11 17:33:46 1733938426 4.0003 2024-12-11 17:33:01 1733938381 3.9943 2024-12-11 17:31:46 1733938306 3.9993 2024-12-11 17:30:46 1733938246 3.9998 2024-12-11 17:29:46 1733938186 4.0028 2024-12-11 17:28:46 1733938126 4.0073 2024-12-11 17:27:46 1733938066 4.0073 2024-12-11 17:26:46 1733938006 4.0133 2024-12-11 17:25:46 1733937946 4.0113 2024-12-11 17:24:46 1733937886 4.0113 2024-12-11 17:23:46 1733937826 4.0118 2024-12-11 17:22:46 1733937766 4.0088 2024-12-11 17:21:46 1733937706 4.0088 2024-12-11 17:20:46 1733937646 4.0118 2024-12-11 17:19:46 1733937586 4.0108 2024-12-11 17:18:46 1733937526 4.0148 2024-12-11 17:17:46 1733937466 4.0118 2024-12-11 17:16:46 1733937406 4.0168 2024-12-11 17:15:46 1733937346 4.0153 2024-12-11 17:14:46 1733937286 4.0108 2024-12-11 17:13:46 1733937226 4.0038 2024-12-11 17:12:46 1733937166 4.0048 2024-12-11 17:11:46 1733937106 4.0088 2024-12-11 17:10:46 1733937046 4.0168 2024-12-11 17:09:46 1733936986 4.0193 2024-12-11 17:08:46 1733936926 4.0208 2024-12-11 17:07:46 1733936866 4.0183 2024-12-11 17:06:46 1733936806 4.0138 2024-12-11 17:05:46 1733936746 4.0088 2024-12-11 17:04:46 1733936686 4.0013 2024-12-11 17:03:46 1733936626 3.9928 2024-12-11 17:02:46 1733936566 3.9873 2024-12-11 17:01:46 1733936506 3.9868 2024-12-11 17:00:46 1733936446 3.9968 2024-12-11 16:59:46 1733936386 3.9998 2024-12-11 16:58:46 1733936326 3.9968 2024-12-11 16:57:46 1733936266 3.9993 2024-12-11 16:56:46 1733936206 4.0038 2024-12-11 16:55:46 1733936146 4.0043 2024-12-11 16:54:46 1733936086 4.0088 2024-12-11 16:53:46 1733936026 4.0133 2024-12-11 16:52:46 1733935966 4.0113 2024-12-11 16:52:01 1733935921 4.0093 2024-12-11 16:50:46 1733935846 4.0168 2024-12-11 16:49:46 1733935786 4.0178 2024-12-11 16:48:46 1733935726 4.0218 2024-12-11 16:47:46 1733935666 4.0193 2024-12-11 16:46:46 1733935606 4.0223 2024-12-11 16:45:46 1733935546 4.0248 2024-12-11 16:44:46 1733935486 4.0243 2024-12-11 16:43:46 1733935426 4.0268 2024-12-11 16:42:46 1733935366 4.0228 2024-12-11 16:41:46 1733935306 4.0223 2024-12-11 16:40:46 1733935246 4.0198 2024-12-11 16:39:46 1733935186 4.0203 2024-12-11 16:38:46 1733935126 4.0163 2024-12-11 16:37:46 1733935066 4.0058 2024-12-11 16:36:46 1733935006 4.0053 2024-12-11 16:35:46 1733934946 4.0038 2024-12-11 16:34:46 1733934886 4.0058 2024-12-11 16:33:46 1733934826 4.0098 2024-12-11 16:32:46 1733934766 4.0173 2024-12-11 16:31:46 1733934706 4.0063 2024-12-11 16:31:01 1733934661 4.0063 2024-12-11 16:29:46 1733934586 4.0103 2024-12-11 16:28:46 1733934526 4.0118 2024-12-11 16:27:46 1733934466 4.0143 2024-12-11 16:26:46 1733934406 4.0193 2024-12-11 16:25:46 1733934346 4.0173 2024-12-11 16:24:46 1733934286 4.0123 2024-12-11 16:23:46 1733934226 4.0158 2024-12-11 16:22:46 1733934166 4.0168 2024-12-11 16:21:46 1733934106 4.0128 2024-12-11 16:20:46 1733934046 4.0093 2024-12-11 16:19:46 1733933986 4.0038 2024-12-11 16:18:46 1733933926 4.0078 2024-12-11 16:17:46 1733933866 4.0048 2024-12-11 16:16:46 1733933806 4.0023 2024-12-11 16:15:46 1733933746 4.0013 2024-12-11 16:14:46 1733933686 3.9998 2024-12-11 16:13:46 1733933626 4.0018 2024-12-11 16:12:46 1733933566 4.0033 2024-12-11 16:11:46 1733933506 4.0108 2024-12-11 16:10:46 1733933446 4.0193 2024-12-11 16:09:46 1733933386 4.0208 2024-12-11 16:08:46 1733933326 4.0228 2024-12-11 16:07:46 1733933266 4.0233 2024-12-11 16:06:46 1733933206 4.0278 2024-12-11 16:05:46 1733933146 4.0263 2024-12-11 16:04:46 1733933086 4.0163 2024-12-11 16:03:46 1733933026 4.0153 2024-12-11 16:02:46 1733932966 4.0133 2024-12-11 16:01:46 1733932906 4.0033 2024-12-11 16:00:46 1733932846 4.0053 2024-12-11 15:59:46 1733932786 4.0123 2024-12-11 15:58:46 1733932726 4.0148 2024-12-11 15:57:46 1733932666 4.0153 2024-12-11 15:56:46 1733932606 4.0158 2024-12-11 15:55:46 1733932546 4.0063 2024-12-11 15:54:46 1733932486 4.0088 2024-12-11 15:53:46 1733932426 3.9998 2024-12-11 15:52:46 1733932366 3.9963 2024-12-11 15:51:46 1733932306 3.9968 2024-12-11 15:50:46 1733932246 4.0028 2024-12-11 15:49:46 1733932186 4.0088 2024-12-11 15:48:46 1733932126 4.0108 2024-12-11 15:47:46 1733932066 4.0133 2024-12-11 15:46:46 1733932006 4.0138 2024-12-11 15:45:46 1733931946 4.0093 2024-12-11 15:44:46 1733931886 3.9993 2024-12-11 15:43:46 1733931826 4.0068 2024-12-11 15:42:46 1733931766 4.0038 2024-12-11 15:41:46 1733931706 4.0068 2024-12-11 15:40:46 1733931646 4.0048 2024-12-11 15:39:46 1733931586 4.0093 2024-12-11 15:38:46 1733931526 4.0173 2024-12-11 15:37:46 1733931466 4.0178 2024-12-11 15:36:46 1733931406 4.0223 2024-12-11 15:35:46 1733931346 4.0238 2024-12-11 15:34:46 1733931286 4.0208 2024-12-11 15:33:46 1733931226 4.0213 2024-12-11 15:32:46 1733931166 4.0148 2024-12-11 15:31:46 1733931106 4.0153 2024-12-11 15:30:46 1733931046 4.0038 2024-12-11 15:29:46 1733930986 4.0058 2024-12-11 15:28:46 1733930926 4.0013 2024-12-11 15:27:46 1733930866 4.0098 2024-12-11 15:26:46 1733930806 4.0223 2024-12-11 15:25:46 1733930746 4.0163 2024-12-11 15:24:46 1733930686 4.0083 2024-12-11 15:23:46 1733930626 4.0053 2024-12-11 15:22:46 1733930566 4.0003 2024-12-11 15:21:46 1733930506 4.0028 2024-12-11 15:20:46 1733930446 4.0038 2024-12-11 15:19:46 1733930386 4.0143 2024-12-11 15:18:46 1733930326 4.0108 2024-12-11 15:17:46 1733930266 4.0083 2024-12-11 15:16:46 1733930206 4.0098 2024-12-11 15:15:46 1733930146 4.0118 2024-12-11 15:14:46 1733930086 4.0178 2024-12-11 15:13:46 1733930026 4.0163 2024-12-11 15:13:01 1733929981 4.0143 2024-12-11 15:11:46 1733929906 4.0123 2024-12-11 15:10:46 1733929846 4.0148 2024-12-11 15:09:46 1733929786 4.0173 2024-12-11 15:08:46 1733929726 4.0183 2024-12-11 15:07:46 1733929666 4.0218 2024-12-11 15:06:46 1733929606 4.0288 2024-12-11 15:05:46 1733929546 4.0263 2024-12-11 15:04:46 1733929486 4.0263 2024-12-11 15:03:46 1733929426 4.0223 2024-12-11 15:02:46 1733929366 4.0083 2024-12-11 15:01:46 1733929306 3.9978 2024-12-11 15:00:46 1733929246 3.9953 2024-12-11 14:59:46 1733929186 4.0018 2024-12-11 14:58:46 1733929126 4.0098 2024-12-11 14:57:46 1733929066 4.0108 2024-12-11 14:56:46 1733929006 4.0083 2024-12-11 14:55:46 1733928946 4.0088 2024-12-11 14:54:46 1733928886 4.0063 2024-12-11 14:53:46 1733928826 4.0088 2024-12-11 14:52:46 1733928766 4.0048 2024-12-11 14:51:46 1733928706 4.0043 2024-12-11 14:50:46 1733928646 4.0008 2024-12-11 14:49:46 1733928586 3.9963 2024-12-11 14:48:46 1733928526 3.9948 2024-12-11 14:47:46 1733928466 4.0043 2024-12-11 14:46:46 1733928406 4.0203 2024-12-11 14:45:46 1733928346 4.0138 2024-12-11 14:44:46 1733928286 4.0098 2024-12-11 14:43:46 1733928226 4.0003 2024-12-11 14:42:46 1733928166 3.9968 2024-12-11 14:41:46 1733928106 4.0013 2024-12-11 14:40:46 1733928046 4.0028 2024-12-11 14:39:46 1733927986 4.0118 2024-12-11 14:38:46 1733927926 4.0168 2024-12-11 14:37:46 1733927866 4.0158 2024-12-11 14:36:46 1733927806 4.0168 2024-12-11 14:35:46 1733927746 4.0153 2024-12-11 14:34:46 1733927686 4.0198 2024-12-11 14:33:46 1733927626 4.0153 2024-12-11 14:32:46 1733927566 4.0183 2024-12-11 14:31:46 1733927506 4.0208 2024-12-11 14:30:46 1733927446 4.0228 2024-12-11 14:29:46 1733927386 4.0238 2024-12-11 14:28:46 1733927326 4.0148 2024-12-11 14:27:46 1733927266 4.0023 2024-12-11 14:26:46 1733927206 4.0003 2024-12-11 14:25:46 1733927146 4.0028 2024-12-11 14:24:46 1733927086 4.0003 2024-12-11 14:23:46 1733927026 4.0033 2024-12-11 14:22:46 1733926966 3.9988 2024-12-11 14:21:46 1733926906 3.9973 2024-12-11 14:20:46 1733926846 3.9978 2024-12-11 14:19:46 1733926786 4.0043 2024-12-11 14:18:46 1733926726 4.0133 2024-12-11 14:17:46 1733926666 4.0098 2024-12-11 14:16:46 1733926606 4.0133 2024-12-11 14:15:46 1733926546 4.0173 2024-12-11 14:14:46 1733926486 4.0158 2024-12-11 14:13:46 1733926426 4.0123 2024-12-11 14:12:46 1733926366 4.0043 2024-12-11 14:11:46 1733926306 4.0098 2024-12-11 14:10:46 1733926246 4.0043 2024-12-11 14:09:46 1733926186 4.0043 2024-12-11 14:08:46 1733926126 4.0053 2024-12-11 14:07:46 1733926066 3.9993 2024-12-11 14:06:46 1733926006 4.0023 2024-12-11 14:05:46 1733925946 4.0028 2024-12-11 14:04:46 1733925886 4.0118 2024-12-11 14:03:46 1733925826 4.0168 2024-12-11 14:02:46 1733925766 4.0108 2024-12-11 14:01:46 1733925706 4.0093 2024-12-11 14:00:46 1733925646 4.0108 2024-12-11 13:59:46 1733925586 4.0113 2024-12-11 13:58:46 1733925526 4.0143 2024-12-11 13:57:46 1733925466 4.0163 2024-12-11 13:56:46 1733925406 4.0133 2024-12-11 13:55:46 1733925346 4.0098 2024-12-11 13:54:46 1733925286 4.0033 2024-12-11 13:53:46 1733925226 4.0028 2024-12-11 13:52:46 1733925166 4.0018 2024-12-11 13:51:46 1733925106 4.0058 2024-12-11 13:50:46 1733925046 4.0118 2024-12-11 13:49:46 1733924986 4.0173 2024-12-11 13:48:46 1733924926 4.0078 2024-12-11 13:47:46 1733924866 4.0008 2024-12-11 13:46:46 1733924806 4.0063 2024-12-11 13:45:46 1733924746 4.0093 2024-12-11 13:44:46 1733924686 4.0068 2024-12-11 13:43:46 1733924626 3.9968 2024-12-11 13:42:46 1733924566 3.9933 2024-12-11 13:42:01 1733924521 3.9913 2024-12-11 13:40:46 1733924446 3.9948 2024-12-11 13:39:46 1733924386 3.9948 2024-12-11 13:38:46 1733924326 4.0058 2024-12-11 13:37:46 1733924266 4.0048 2024-12-11 13:36:46 1733924206 4.0153 2024-12-11 13:35:46 1733924146 4.0178 2024-12-11 13:34:46 1733924086 4.0143 2024-12-11 13:33:46 1733924026 4.0068 2024-12-11 13:32:46 1733923966 4.0033 2024-12-11 13:31:46 1733923906 4.0063 2024-12-11 13:30:46 1733923846 4.0108 2024-12-11 13:29:46 1733923786 4.0068 2024-12-11 13:28:46 1733923726 4.0033 2024-12-11 13:27:46 1733923666 4.0003 2024-12-11 13:26:46 1733923606 3.9988 2024-12-11 13:25:46 1733923546 3.9968 2024-12-11 13:24:46 1733923486 3.9963 2024-12-11 13:23:46 1733923426 3.9993 2024-12-11 13:22:46 1733923366 3.9923 2024-12-11 13:21:46 1733923306 3.9958 2024-12-11 13:20:46 1733923246 3.9948 2024-12-11 13:19:46 1733923186 3.9983 2024-12-11 13:18:46 1733923126 3.9988 2024-12-11 13:17:46 1733923066 4.0043 2024-12-11 13:16:46 1733923006 4.0073 2024-12-11 13:15:46 1733922946 4.0098 2024-12-11 13:14:46 1733922886 4.0073 2024-12-11 13:13:46 1733922826 4.0078 2024-12-11 13:12:46 1733922766 4.0038 2024-12-11 13:11:46 1733922706 3.9963 2024-12-11 13:10:46 1733922646 3.9948 2024-12-11 13:09:46 1733922586 3.9963 2024-12-11 13:08:46 1733922526 3.9988 2024-12-11 13:07:46 1733922466 3.9983 2024-12-11 13:06:46 1733922406 4.0038 2024-12-11 13:05:46 1733922346 4.0018 2024-12-11 13:04:46 1733922286 3.9998 2024-12-11 13:03:46 1733922226 4.0013 2024-12-11 13:02:46 1733922166 4.0093 2024-12-11 13:01:46 1733922106 4.0103 2024-12-11 13:00:46 1733922046 4.0093 2024-12-11 12:59:46 1733921986 4.0063 2024-12-11 12:58:46 1733921926 4.0003 2024-12-11 12:57:46 1733921866 4.0033 2024-12-11 12:56:46 1733921806 4.0048 2024-12-11 12:55:46 1733921746 4.0088 2024-12-11 12:54:46 1733921686 4.0078 2024-12-11 12:53:46 1733921626 4.0038 2024-12-11 12:52:46 1733921566 3.9983 2024-12-11 12:51:46 1733921506 4.0018 2024-12-11 12:50:46 1733921446 4.0018 2024-12-11 12:49:46 1733921386 4.0033 2024-12-11 12:48:46 1733921326 3.9988 2024-12-11 12:47:46 1733921266 4.0043 2024-12-11 12:46:46 1733921206 3.9988 2024-12-11 12:45:46 1733921146 3.9948 2024-12-11 12:44:46 1733921086 4.0008 2024-12-11 12:43:46 1733921026 3.9948 2024-12-11 12:42:46 1733920966 3.9928 2024-12-11 12:41:46 1733920906 3.9968 2024-12-11 12:40:46 1733920846 4.0018 2024-12-11 12:39:46 1733920786 4.0038 2024-12-11 12:38:46 1733920726 3.9993 2024-12-11 12:37:46 1733920666 4.0048 2024-12-11 12:36:46 1733920606 3.9988 2024-12-11 12:35:46 1733920546 3.9933 2024-12-11 12:34:46 1733920486 3.9973 2024-12-11 12:33:46 1733920426 4.0003 2024-12-11 12:32:46 1733920366 3.9973 2024-12-11 12:31:46 1733920306 3.9998 2024-12-11 12:30:46 1733920246 4.0073 2024-12-11 12:29:46 1733920186 4.0178 2024-12-11 12:28:46 1733920126 4.0208 2024-12-11 12:27:46 1733920066 4.0183 2024-12-11 12:26:46 1733920006 4.0138 2024-12-11 12:25:46 1733919946 4.0123 2024-12-11 12:24:46 1733919886 4.0128 2024-12-11 12:23:46 1733919826 4.0053 2024-12-11 12:22:46 1733919766 4.0063 2024-12-11 12:21:46 1733919706 4.0043 2024-12-11 12:20:46 1733919646 4.0008 2024-12-11 12:19:46 1733919586 3.9938 2024-12-11 12:18:46 1733919526 3.9943 2024-12-11 12:17:46 1733919466 3.9933 2024-12-11 12:16:46 1733919406 3.9948 2024-12-11 12:15:46 1733919346 4.0003 2024-12-11 12:14:46 1733919286 4.0063 2024-12-11 12:13:46 1733919226 4.0078 2024-12-11 12:12:46 1733919166 4.0028 2024-12-11 12:11:46 1733919106 3.9993 2024-12-11 12:10:46 1733919046 4.0013 2024-12-11 12:09:46 1733918986 4.0008 2024-12-11 12:08:46 1733918926 3.9973 2024-12-11 12:07:46 1733918866 4.0028 2024-12-11 12:06:46 1733918806 4.0023 2024-12-11 12:05:46 1733918746 3.9978 2024-12-11 12:04:46 1733918686 4.0038 2024-12-11 12:03:46 1733918626 4.0133 2024-12-11 12:02:46 1733918566 4.0208 2024-12-11 12:01:46 1733918506 4.0188 2024-12-11 12:00:46 1733918446 4.0048 2024-12-11 11:59:46 1733918386 3.9948 2024-12-11 11:58:46 1733918326 3.9918 2024-12-11 11:57:46 1733918266 3.9943 2024-12-11 11:56:46 1733918206 4.0008 2024-12-11 11:55:46 1733918146 3.9988 2024-12-11 11:54:46 1733918086 3.9993 2024-12-11 11:53:46 1733918026 4.0053 2024-12-11 11:52:46 1733917966 4.0108 2024-12-11 11:51:46 1733917906 4.0133 2024-12-11 11:50:46 1733917846 4.0158 2024-12-11 11:49:46 1733917786 4.0133 2024-12-11 11:48:46 1733917726 4.0113 2024-12-11 11:47:46 1733917666 4.0083 2024-12-11 11:46:46 1733917606 4.0068 2024-12-11 11:45:46 1733917546 4.0063 2024-12-11 11:44:46 1733917486 4.0053 2024-12-11 11:43:46 1733917426 4.0058 2024-12-11 11:42:46 1733917366 3.9998 2024-12-11 11:41:46 1733917306 4.0058 2024-12-11 11:40:46 1733917246 4.0138 2024-12-11 11:39:46 1733917186 4.0148 2024-12-11 11:38:46 1733917126 4.0068 2024-12-11 11:37:46 1733917066 4.0003 2024-12-11 11:36:46 1733917006 3.9988 2024-12-11 11:35:46 1733916946 3.9928 2024-12-11 11:34:46 1733916886 3.9938 2024-12-11 11:33:46 1733916826 4.0053 2024-12-11 11:32:46 1733916766 4.0098 2024-12-11 11:31:46 1733916706 4.0118 2024-12-11 11:30:46 1733916646 4.0058 2024-12-11 11:29:46 1733916586 4.0053 2024-12-11 11:28:46 1733916526 4.0033 2024-12-11 11:27:46 1733916466 3.9938 2024-12-11 11:26:46 1733916406 3.9873 2024-12-11 11:25:46 1733916346 3.9848 2024-12-11 11:24:46 1733916286 3.9848 2024-12-11 11:23:46 1733916226 3.9993 2024-12-11 11:22:46 1733916166 4.0058 2024-12-11 11:21:46 1733916106 4.0068 2024-12-11 11:20:46 1733916046 4.0118 2024-12-11 11:19:46 1733915986 4.0073 2024-12-11 11:18:46 1733915926 4.0013 2024-12-11 11:17:46 1733915866 4.0033 2024-12-11 11:16:46 1733915806 4.0098 2024-12-11 11:15:46 1733915746 4.0048 2024-12-11 11:14:46 1733915686 4.0038 2024-12-11 11:13:46 1733915626 4.0038 2024-12-11 11:12:46 1733915566 4.0088 2024-12-11 11:11:46 1733915506 4.0093 2024-12-11 11:10:46 1733915446 4.0073 2024-12-11 11:09:46 1733915386 4.0138 2024-12-11 11:08:46 1733915326 4.0088 2024-12-11 11:07:46 1733915266 3.9968 2024-12-11 11:06:46 1733915206 3.9868 2024-12-11 11:05:46 1733915146 3.9883 2024-12-11 11:04:46 1733915086 3.9878 2024-12-11 11:03:46 1733915026 3.9953 2024-12-11 11:02:46 1733914966 3.9993 2024-12-11 11:01:46 1733914906 3.9983 2024-12-11 11:00:46 1733914846 3.9963 2024-12-11 10:59:46 1733914786 3.9928 2024-12-11 10:59:01 1733914741 3.9928 2024-12-11 10:57:46 1733914666 3.9943 2024-12-11 10:56:46 1733914606 3.9973 2024-12-11 10:55:46 1733914546 3.9973 2024-12-11 10:54:46 1733914486 3.9993 2024-12-11 10:53:46 1733914426 3.9913 2024-12-11 10:52:46 1733914366 3.9888 2024-12-11 10:51:46 1733914306 3.9908 2024-12-11 10:50:46 1733914246 4.0013 2024-12-11 10:49:46 1733914186 4.0013 2024-12-11 10:48:46 1733914126 4.0083 2024-12-11 10:47:46 1733914066 4.0118 2024-12-11 10:46:46 1733914006 4.0078 2024-12-11 10:45:46 1733913946 3.9983 2024-12-11 10:44:46 1733913886 3.9973 2024-12-11 10:43:46 1733913826 3.9908 2024-12-11 10:42:46 1733913766 3.9958 2024-12-11 10:41:46 1733913706 3.9988 2024-12-11 10:40:46 1733913646 4.0023 2024-12-11 10:39:46 1733913586 4.0038 2024-12-11 10:38:46 1733913526 4.0068 2024-12-11 10:37:46 1733913466 4.0088 2024-12-11 10:36:46 1733913406 4.0108 2024-12-11 10:35:46 1733913346 4.0083 2024-12-11 10:34:46 1733913286 4.0048 2024-12-11 10:33:46 1733913226 3.9973 2024-12-11 10:32:46 1733913166 3.9948 2024-12-11 10:31:46 1733913106 3.9968 2024-12-11 10:30:46 1733913046 3.9963 2024-12-11 10:29:46 1733912986 3.9963 2024-12-11 10:28:46 1733912926 3.9953 2024-12-11 10:27:46 1733912866 3.9993 2024-12-11 10:26:46 1733912806 3.9963 2024-12-11 10:25:46 1733912746 3.9998 2024-12-11 10:24:46 1733912686 3.9923 2024-12-11 10:23:46 1733912626 3.9963 2024-12-11 10:22:46 1733912566 3.9898 2024-12-11 10:21:46 1733912506 3.9908 2024-12-11 10:20:46 1733912446 3.9898 2024-12-11 10:19:46 1733912386 3.9868 2024-12-11 10:18:46 1733912326 3.9898 2024-12-11 10:17:46 1733912266 3.9958 2024-12-11 10:16:46 1733912206 4.0038 2024-12-11 10:15:46 1733912146 4.0103 2024-12-11 10:14:46 1733912086 4.0023 2024-12-11 10:13:46 1733912026 3.9938 2024-12-11 10:12:46 1733911966 3.9973 2024-12-11 10:11:46 1733911906 3.9988 2024-12-11 10:10:46 1733911846 3.9963 2024-12-11 10:09:46 1733911786 4.0023 2024-12-11 10:08:46 1733911726 3.9988 2024-12-11 10:07:46 1733911666 4.0008 2024-12-11 10:06:46 1733911606 3.9993 2024-12-11 10:05:46 1733911546 4.0003 2024-12-11 10:04:46 1733911486 3.9998 2024-12-11 10:03:46 1733911426 3.9958 2024-12-11 10:02:46 1733911366 3.9948 2024-12-11 10:01:46 1733911306 3.9898 2024-12-11 10:00:46 1733911246 3.9958 2024-12-11 09:59:46 1733911186 3.9963 2024-12-11 09:58:46 1733911126 3.9903 2024-12-11 09:57:46 1733911066 3.9923 2024-12-11 09:56:46 1733911006 4.0038 2024-12-11 09:55:46 1733910946 4.0118 2024-12-11 09:54:46 1733910886 4.0123 2024-12-11 09:53:46 1733910826 4.0078 2024-12-11 09:52:46 1733910766 4.0023 2024-12-11 09:51:46 1733910706 3.9943 2024-12-11 09:50:46 1733910646 3.9898 2024-12-11 09:49:46 1733910586 3.9873 2024-12-11 09:48:46 1733910526 3.9873 2024-12-11 09:47:46 1733910466 3.9868 2024-12-11 09:46:46 1733910406 3.9908 2024-12-11 09:45:46 1733910346 3.9888 2024-12-11 09:44:46 1733910286 3.9923 2024-12-11 09:43:46 1733910226 3.9983 2024-12-11 09:42:46 1733910166 3.9968 2024-12-11 09:41:46 1733910106 3.9993 2024-12-11 09:40:46 1733910046 3.9948 2024-12-11 09:39:46 1733909986 3.9928 2024-12-11 09:39:01 1733909941 3.9918 2024-12-11 09:37:46 1733909866 3.9953 2024-12-11 09:36:46 1733909806 3.9983 2024-12-11 09:35:46 1733909746 4.0063 2024-12-11 09:34:46 1733909686 4.0058 2024-12-11 09:33:46 1733909626 4.0063 2024-12-11 09:32:46 1733909566 4.0028 2024-12-11 09:31:46 1733909506 4.0058 2024-12-11 09:30:46 1733909446 4.0068 2024-12-11 09:29:46 1733909386 4.0093 2024-12-11 09:28:46 1733909326 4.0038 2024-12-11 09:27:46 1733909266 3.9993 2024-12-11 09:26:46 1733909206 3.9973 2024-12-11 09:25:46 1733909146 3.9988 2024-12-11 09:24:46 1733909086 3.9998 2024-12-11 09:23:46 1733909026 3.9973 2024-12-11 09:22:46 1733908966 3.9913 2024-12-11 09:21:46 1733908906 3.9878 2024-12-11 09:20:46 1733908846 3.9833 2024-12-11 09:19:46 1733908786 3.9918 2024-12-11 09:18:46 1733908726 4.0008 2024-12-11 09:17:46 1733908666 4.0088 2024-12-11 09:16:46 1733908606 4.0018 2024-12-11 09:15:46 1733908546 3.9953 2024-12-11 09:14:46 1733908486 3.9933 2024-12-11 09:13:46 1733908426 3.9898 2024-12-11 09:12:46 1733908366 3.9923 2024-12-11 09:11:46 1733908306 3.9913 2024-12-11 09:10:46 1733908246 3.9953 2024-12-11 09:09:46 1733908186 3.9988 2024-12-11 09:08:46 1733908126 3.9973 2024-12-11 09:07:46 1733908066 3.9963 2024-12-11 09:06:46 1733908006 3.9903 2024-12-11 09:05:46 1733907946 3.9893 2024-12-11 09:04:46 1733907886 3.9968 2024-12-11 09:03:46 1733907826 3.9953 2024-12-11 09:02:46 1733907766 4.0013 2024-12-11 09:01:46 1733907706 4.0008 2024-12-11 09:00:46 1733907646 4.0018 2024-12-11 08:59:46 1733907586 4.0008 2024-12-11 08:58:46 1733907526 4.0028 2024-12-11 08:57:46 1733907466 4.0078 2024-12-11 08:56:46 1733907406 4.0063 2024-12-11 08:55:46 1733907346 4.0033 2024-12-11 08:54:46 1733907286 4.0008 2024-12-11 08:53:46 1733907226 3.9993 2024-12-11 08:52:46 1733907166 3.9913 2024-12-11 08:51:46 1733907106 3.9958 2024-12-11 08:50:46 1733907046 3.9983 2024-12-11 08:49:46 1733906986 4.0038 2024-12-11 08:48:46 1733906926 4.0008 2024-12-11 08:47:46 1733906866 4.0028 2024-12-11 08:46:46 1733906806 3.9963 2024-12-11 08:45:46 1733906746 3.9923 2024-12-11 08:44:46 1733906686 3.9823 2024-12-11 08:43:46 1733906626 3.9748 2024-12-11 08:42:46 1733906566 3.9733 2024-12-11 08:41:46 1733906506 3.9783 2024-12-11 08:40:46 1733906446 3.9828 2024-12-11 08:39:46 1733906386 3.9973 2024-12-11 08:38:46 1733906326 4.0038 2024-12-11 08:37:46 1733906266 4.0068 2024-12-11 08:36:46 1733906206 4.0058 2024-12-11 08:35:46 1733906146 4.0118 2024-12-11 08:34:46 1733906086 4.0088 2024-12-11 08:33:46 1733906026 4.0018 2024-12-11 08:32:46 1733905966 3.9968 2024-12-11 08:31:46 1733905906 4.0033 2024-12-11 08:30:46 1733905846 4.0168 2024-12-11 08:29:46 1733905786 4.0113 2024-12-11 08:28:46 1733905726 4.0093 2024-12-11 08:27:46 1733905666 4.0063 2024-12-11 08:26:46 1733905606 3.9978 2024-12-11 08:25:46 1733905546 3.9918 2024-12-11 08:24:46 1733905486 3.9933 2024-12-11 08:23:46 1733905426 3.9903 2024-12-11 08:22:46 1733905366 3.9878 2024-12-11 08:21:46 1733905306 3.9903 2024-12-11 08:20:46 1733905246 3.9988 2024-12-11 08:19:46 1733905186 4.0108 2024-12-11 08:18:46 1733905126 4.0153 2024-12-11 08:17:46 1733905066 4.0033 2024-12-11 08:16:46 1733905006 3.9958 2024-12-11 08:15:46 1733904946 3.9928 2024-12-11 08:14:46 1733904886 3.9908 2024-12-11 08:13:46 1733904826 3.9808 2024-12-11 08:12:46 1733904766 3.9723 2024-12-11 08:11:46 1733904706 3.9763 2024-12-11 08:10:46 1733904646 3.9798 2024-12-11 08:09:46 1733904586 3.9858 2024-12-11 08:08:46 1733904526 3.9918 2024-12-11 08:07:46 1733904466 3.9998 2024-12-11 08:06:46 1733904406 3.9988 2024-12-11 08:05:46 1733904346 3.9998 2024-12-11 08:04:46 1733904286 3.9978 2024-12-11 08:03:46 1733904226 3.9913 2024-12-11 08:02:46 1733904166 3.9928 2024-12-11 08:01:46 1733904106 4.0043 2024-12-11 08:00:46 1733904046 4.0063 2024-12-11 07:59:46 1733903986 4.0048 2024-12-11 07:58:46 1733903926 4.0078 2024-12-11 07:57:46 1733903866 4.0008 2024-12-11 07:56:46 1733903806 4.0068 2024-12-11 07:55:46 1733903746 4.0118 2024-12-11 07:54:46 1733903686 3.9923 2024-12-11 07:53:46 1733903626 3.9918 2024-12-11 07:52:46 1733903566 3.9998 2024-12-11 07:51:46 1733903506 3.9943 2024-12-11 07:50:46 1733903446 3.9848 2024-12-11 07:49:46 1733903386 3.9803 2024-12-11 07:48:46 1733903326 3.9813 2024-12-11 07:47:46 1733903266 3.9778 2024-12-11 07:46:46 1733903206 3.9773 2024-12-11 07:45:46 1733903146 3.9798 2024-12-11 07:44:46 1733903086 3.9878 2024-12-11 07:43:46 1733903026 3.9988 2024-12-11 07:42:46 1733902966 4.0063 2024-12-11 07:41:46 1733902906 4.0058 2024-12-11 07:40:46 1733902846 4.0058 2024-12-11 07:39:46 1733902786 3.9983 2024-12-11 07:38:46 1733902726 3.9828 2024-12-11 07:37:46 1733902666 3.9858 2024-12-11 07:36:46 1733902606 3.9983 2024-12-11 07:35:46 1733902546 4.0123 2024-12-11 07:34:46 1733902486 4.0058 2024-12-11 07:33:46 1733902426 4.0008 2024-12-11 07:32:46 1733902366 3.9913 2024-12-11 07:31:46 1733902306 3.9908 2024-12-11 07:30:46 1733902246 3.9923 2024-12-11 07:29:46 1733902186 4.0003 2024-12-11 07:28:46 1733902126 3.9918 2024-12-11 07:27:46 1733902066 3.9868 2024-12-11 07:26:46 1733902006 3.9893 2024-12-11 07:25:46 1733901946 3.9928 2024-12-11 07:24:46 1733901886 3.9918 2024-12-11 07:23:46 1733901826 3.9958 2024-12-11 07:22:46 1733901766 3.9973 2024-12-11 07:21:46 1733901706 3.9968 2024-12-11 07:20:46 1733901646 3.9913 2024-12-11 07:19:46 1733901586 3.9938 2024-12-11 07:18:46 1733901526 3.9903 2024-12-11 07:17:46 1733901466 3.9853 2024-12-11 07:16:46 1733901406 3.9883 2024-12-11 07:15:46 1733901346 3.9823 2024-12-11 07:14:46 1733901286 3.9848 2024-12-11 07:13:46 1733901226 3.9938 2024-12-11 07:12:46 1733901166 3.9868 2024-12-11 07:11:46 1733901106 3.9868 2024-12-11 07:10:46 1733901046 3.9868 2024-12-11 07:09:46 1733900986 3.9873 2024-12-11 07:08:46 1733900926 3.9838 2024-12-11 07:07:46 1733900866 3.9838 2024-12-11 07:06:46 1733900806 3.9888 2024-12-11 07:05:46 1733900746 3.9988 2024-12-11 07:04:46 1733900686 3.9988 2024-12-11 07:03:46 1733900626 3.9998 2024-12-11 07:02:46 1733900566 4.0058 2024-12-11 07:01:46 1733900506 4.0053 2024-12-11 07:00:46 1733900446 3.9958 2024-12-11 06:59:46 1733900386 3.9883 2024-12-11 06:58:46 1733900326 3.9878 2024-12-11 06:57:46 1733900266 3.9943 2024-12-11 06:56:46 1733900206 3.9918 2024-12-11 06:55:46 1733900146 3.9958 2024-12-11 06:54:46 1733900086 3.9943 2024-12-11 06:53:46 1733900026 3.9963 2024-12-11 06:52:46 1733899966 4.0008 2024-12-11 06:51:46 1733899906 4.0008 2024-12-11 06:50:46 1733899846 4.0008 2024-12-11 06:49:46 1733899786 3.9928 2024-12-11 06:48:46 1733899726 3.9893 2024-12-11 06:47:46 1733899666 3.9878 2024-12-11 06:46:46 1733899606 3.9863 2024-12-11 06:45:46 1733899546 3.9893 2024-12-11 06:44:46 1733899486 3.9903 2024-12-11 06:43:46 1733899426 3.9913 2024-12-11 06:42:46 1733899366 3.9933 2024-12-11 06:41:46 1733899306 3.9998 2024-12-11 06:40:46 1733899246 4.0028 2024-12-11 06:39:46 1733899186 3.9963 2024-12-11 06:38:46 1733899126 3.9903 2024-12-11 06:37:46 1733899066 3.9788 2024-12-11 06:36:46 1733899006 3.9728 2024-12-11 06:35:46 1733898946 3.9778 2024-12-11 06:34:46 1733898886 3.9873 2024-12-11 06:33:46 1733898826 4.0013 2024-12-11 06:32:46 1733898766 4.0093 2024-12-11 06:31:46 1733898706 4.0113 2024-12-11 06:30:46 1733898646 3.9998 2024-12-11 06:29:46 1733898586 3.9873 2024-12-11 06:28:46 1733898526 3.9803 2024-12-11 06:27:46 1733898466 3.9868 2024-12-11 06:26:46 1733898406 3.9963 2024-12-11 06:25:46 1733898346 3.9983 2024-12-11 06:24:46 1733898286 3.9978 2024-12-11 06:23:46 1733898226 3.9923 2024-12-11 06:22:46 1733898166 3.9943 2024-12-11 06:21:46 1733898106 4.0033 2024-12-11 06:20:46 1733898046 4.0098 2024-12-11 06:19:46 1733897986 4.0038 2024-12-11 06:18:46 1733897926 4.0023 2024-12-11 06:17:46 1733897866 3.9948 2024-12-11 06:16:46 1733897806 3.9908 2024-12-11 06:15:46 1733897746 3.9828 2024-12-11 06:14:46 1733897686 3.9848 2024-12-11 06:13:46 1733897626 3.9888 2024-12-11 06:12:46 1733897566 3.9938 2024-12-11 06:11:46 1733897506 3.9973 2024-12-11 06:10:46 1733897446 3.9968 2024-12-11 06:09:46 1733897386 3.9918 2024-12-11 06:08:46 1733897326 3.9898 2024-12-11 06:07:46 1733897266 3.9908 2024-12-11 06:06:46 1733897206 3.9908 2024-12-11 06:05:46 1733897146 3.9883 2024-12-11 06:04:46 1733897086 3.9903 2024-12-11 06:03:46 1733897026 3.9948 2024-12-11 06:02:46 1733896966 3.9983 2024-12-11 06:01:46 1733896906 4.0033 2024-12-11 06:00:46 1733896846 4.0053 2024-12-11 05:59:46 1733896786 3.9988 2024-12-11 05:58:46 1733896726 3.9973 2024-12-11 05:57:46 1733896666 3.9913 2024-12-11 05:56:46 1733896606 3.9838 2024-12-11 05:55:46 1733896546 3.9853 2024-12-11 05:54:46 1733896486 3.9943 2024-12-11 05:53:46 1733896426 3.9993 2024-12-11 05:52:46 1733896366 3.9908 2024-12-11 05:51:46 1733896306 3.9923 2024-12-11 05:50:46 1733896246 3.9958 2024-12-11 05:49:46 1733896186 3.9973 2024-12-11 05:48:46 1733896126 3.9993 2024-12-11 05:47:46 1733896066 4.0008 2024-12-11 05:46:46 1733896006 3.9993 2024-12-11 05:45:46 1733895946 3.9983 2024-12-11 05:44:46 1733895886 3.9953 2024-12-11 05:43:46 1733895826 4.0013 2024-12-11 05:42:46 1733895766 4.0008 2024-12-11 05:41:46 1733895706 3.9913 2024-12-11 05:40:46 1733895646 3.9853 2024-12-11 05:39:46 1733895586 3.9888 2024-12-11 05:38:46 1733895526 3.9918 2024-12-11 05:37:46 1733895466 4.0003 2024-12-11 05:36:46 1733895406 4.0043 2024-12-11 05:35:46 1733895346 4.0073 2024-12-11 05:34:46 1733895286 4.0023 2024-12-11 05:33:46 1733895226 3.9938 2024-12-11 05:32:46 1733895166 3.9948 2024-12-11 05:31:46 1733895106 3.9923 2024-12-11 05:30:46 1733895046 3.9898 2024-12-11 05:29:46 1733894986 3.9963 2024-12-11 05:28:46 1733894926 3.9973 2024-12-11 05:27:46 1733894866 3.9988 2024-12-11 05:26:46 1733894806 3.9998 2024-12-11 05:25:46 1733894746 3.9993 2024-12-11 05:24:46 1733894686 3.9923 2024-12-11 05:23:46 1733894626 3.9838 2024-12-11 05:22:46 1733894566 3.9823 2024-12-11 05:21:46 1733894506 3.9893 2024-12-11 05:20:46 1733894446 3.9858 2024-12-11 05:19:46 1733894386 3.9953 2024-12-11 05:18:46 1733894326 4.0043 2024-12-11 05:17:46 1733894266 4.0003 2024-12-11 05:16:46 1733894206 3.9988 2024-12-11 05:15:46 1733894146 3.9953 2024-12-11 05:14:46 1733894086 4.0008 2024-12-11 05:13:46 1733894026 3.9978 2024-12-11 05:12:46 1733893966 3.9973 2024-12-11 05:11:46 1733893906 3.9903 2024-12-11 05:10:46 1733893846 3.9873 2024-12-11 05:09:46 1733893786 3.9863 2024-12-11 05:08:46 1733893726 3.9938 2024-12-11 05:07:46 1733893666 3.9983 2024-12-11 05:06:46 1733893606 3.9908 2024-12-11 05:05:46 1733893546 3.9843 2024-12-11 05:04:46 1733893486 3.9758 2024-12-11 05:03:46 1733893426 3.9833 2024-12-11 05:02:46 1733893366 3.9838 2024-12-11 05:01:46 1733893306 3.9878 2024-12-11 05:00:46 1733893246 3.9893 2024-12-11 04:59:46 1733893186 3.9923 2024-12-11 04:58:46 1733893126 4.0023 2024-12-11 04:57:46 1733893066 4.0073 2024-12-11 04:56:46 1733893006 4.0098 2024-12-11 04:55:46 1733892946 4.0098 2024-12-11 04:54:46 1733892886 4.0088 2024-12-11 04:53:46 1733892826 3.9948 2024-12-11 04:52:46 1733892766 3.9898 2024-12-11 04:51:46 1733892706 3.9948 2024-12-11 04:50:46 1733892646 4.0043 2024-12-11 04:49:46 1733892586 4.0043 2024-12-11 04:48:46 1733892526 3.9988 2024-12-11 04:47:46 1733892466 3.9958 2024-12-11 04:46:46 1733892406 4.0028 2024-12-11 04:45:46 1733892346 4.0033 2024-12-11 04:44:46 1733892286 3.9933 2024-12-11 04:43:46 1733892226 3.9953 2024-12-11 04:42:46 1733892166 3.9998 2024-12-11 04:41:46 1733892106 3.9883 2024-12-11 04:40:46 1733892046 3.9933 2024-12-11 04:39:46 1733891986 3.9978 2024-12-11 04:38:46 1733891926 3.9983 2024-12-11 04:37:46 1733891866 3.9998 2024-12-11 04:36:46 1733891806 3.9978 2024-12-11 04:35:46 1733891746 4.0013 2024-12-11 04:34:46 1733891686 3.9993 2024-12-11 04:33:46 1733891626 3.9958 2024-12-11 04:32:46 1733891566 3.9903 2024-12-11 04:31:46 1733891506 3.9928 2024-12-11 04:30:46 1733891446 3.9958 2024-12-11 04:29:46 1733891386 3.9918 2024-12-11 04:28:46 1733891326 3.9873 2024-12-11 04:27:46 1733891266 3.9868 2024-12-11 04:26:46 1733891206 3.9938 2024-12-11 04:25:46 1733891146 4.0003 2024-12-11 04:24:46 1733891086 4.0023 2024-12-11 04:23:46 1733891026 4.0068 2024-12-11 04:22:46 1733890966 4.0023 2024-12-11 04:21:46 1733890906 4.0008 2024-12-11 04:20:46 1733890846 3.9918 2024-12-11 04:19:46 1733890786 3.9873 2024-12-11 04:18:46 1733890726 3.9858 2024-12-11 04:17:46 1733890666 3.9858 2024-12-11 04:16:46 1733890606 3.9893 2024-12-11 04:15:46 1733890546 3.9888 2024-12-11 04:14:46 1733890486 3.9903 2024-12-11 04:13:46 1733890426 3.9948 2024-12-11 04:12:46 1733890366 3.9973 2024-12-11 04:11:46 1733890306 3.9948 2024-12-11 04:10:46 1733890246 3.9998 2024-12-11 04:09:46 1733890186 4.0048 2024-12-11 04:08:46 1733890126 4.0048 2024-12-11 04:07:46 1733890066 3.9988 2024-12-11 04:06:46 1733890006 3.9943 2024-12-11 04:05:46 1733889946 3.9938 2024-12-11 04:04:46 1733889886 3.9898 2024-12-11 04:03:46 1733889826 3.9888 2024-12-11 04:02:46 1733889766 3.9943 2024-12-11 04:01:46 1733889706 3.9963 2024-12-11 04:00:46 1733889646 3.9953 2024-12-11 03:59:46 1733889586 3.9858 2024-12-11 03:58:46 1733889526 3.9888 2024-12-11 03:57:46 1733889466 3.9828 2024-12-11 03:56:46 1733889406 3.9873 2024-12-11 03:55:46 1733889346 3.9928 2024-12-11 03:54:46 1733889286 3.9948 2024-12-11 03:53:46 1733889226 3.9943 2024-12-11 03:52:46 1733889166 3.9943 2024-12-11 03:51:46 1733889106 3.9943 2024-12-11 03:50:46 1733889046 3.9948 2024-12-11 03:49:46 1733888986 3.9953 2024-12-11 03:48:46 1733888926 3.9993 2024-12-11 03:47:46 1733888866 4.0018 2024-12-11 03:46:46 1733888806 3.9953 2024-12-11 03:45:46 1733888746 3.9928 2024-12-11 03:44:46 1733888686 3.9933 2024-12-11 03:43:46 1733888626 3.9963 2024-12-11 03:42:46 1733888566 4.0013 2024-12-11 03:41:46 1733888506 4.0028 2024-12-11 03:40:46 1733888446 3.9998 2024-12-11 03:39:46 1733888386 3.9993 2024-12-11 03:38:46 1733888326 3.9998 2024-12-11 03:37:46 1733888266 3.9928 2024-12-11 03:36:46 1733888206 3.9788 2024-12-11 03:35:46 1733888146 3.9748 2024-12-11 03:34:46 1733888086 3.9803 2024-12-11 03:33:46 1733888026 3.9813 2024-12-11 03:32:46 1733887966 3.9878 2024-12-11 03:31:46 1733887906 3.9918 2024-12-11 03:30:46 1733887846 3.9953 2024-12-11 03:29:46 1733887786 4.0063 2024-12-11 03:28:46 1733887726 4.0063 2024-12-11 03:27:46 1733887666 4.0108 2024-12-11 03:27:01 1733887621 4.0093 2024-12-11 03:25:46 1733887546 4.0053 2024-12-11 03:24:46 1733887486 3.9978 2024-12-11 03:23:46 1733887426 3.9943 2024-12-11 03:22:46 1733887366 3.9963 2024-12-11 03:21:46 1733887306 3.9988 2024-12-11 03:20:46 1733887246 3.9938 2024-12-11 03:19:46 1733887186 3.9868 2024-12-11 03:18:46 1733887126 3.9833 2024-12-11 03:17:46 1733887066 3.9793 2024-12-11 03:16:46 1733887006 3.9788 2024-12-11 03:15:46 1733886946 3.9828 2024-12-11 03:14:46 1733886886 3.9918 2024-12-11 03:13:46 1733886826 3.9978 2024-12-11 03:12:46 1733886766 3.9978 2024-12-11 03:11:46 1733886706 4.0013 2024-12-11 03:10:46 1733886646 4.0043 2024-12-11 03:09:46 1733886586 4.0048 2024-12-11 03:08:46 1733886526 4.0028 2024-12-11 03:07:46 1733886466 3.9998 2024-12-11 03:06:46 1733886406 3.9998 2024-12-11 03:05:46 1733886346 4.0073 2024-12-11 03:04:46 1733886286 4.0008 2024-12-11 03:03:46 1733886226 3.9973 2024-12-11 03:02:46 1733886166 3.9893 2024-12-11 03:01:46 1733886106 3.9763 2024-12-11 03:00:46 1733886046 3.9763 2024-12-11 02:59:46 1733885986 3.9843 2024-12-11 02:58:46 1733885926 4.0003 2024-12-11 02:57:46 1733885866 4.0058 2024-12-11 02:56:46 1733885806 4.0038 2024-12-11 02:55:46 1733885746 4.0078 2024-12-11 02:54:46 1733885686 4.0073 2024-12-11 02:53:46 1733885626 4.0023 2024-12-11 02:52:46 1733885566 3.9888 2024-12-11 02:51:46 1733885506 3.9833 2024-12-11 02:50:46 1733885446 3.9768 2024-12-11 02:49:46 1733885386 3.9753 2024-12-11 02:48:46 1733885326 3.9798 2024-12-11 02:47:46 1733885266 3.9828 2024-12-11 02:46:46 1733885206 3.9893 2024-12-11 02:45:46 1733885146 3.9973 2024-12-11 02:44:46 1733885086 3.9993 2024-12-11 02:43:46 1733885026 3.9918 2024-12-11 02:42:46 1733884966 3.9843 2024-12-11 02:41:46 1733884906 3.9913 2024-12-11 02:40:46 1733884846 3.9953 2024-12-11 02:39:46 1733884786 4.0033 2024-12-11 02:38:46 1733884726 4.0018 2024-12-11 02:37:46 1733884666 3.9983 2024-12-11 02:36:46 1733884606 4.0008 2024-12-11 02:35:46 1733884546 3.9998 2024-12-11 02:34:46 1733884486 4.0013 2024-12-11 02:33:46 1733884426 4.0058 2024-12-11 02:32:46 1733884366 4.0038 2024-12-11 02:31:46 1733884306 3.9998 2024-12-11 02:30:46 1733884246 3.9943 2024-12-11 02:29:46 1733884186 3.9973 2024-12-11 02:28:46 1733884126 3.9978 2024-12-11 02:27:46 1733884066 3.9923 2024-12-11 02:26:46 1733884006 3.9853 2024-12-11 02:25:46 1733883946 3.9873 2024-12-11 02:24:46 1733883886 3.9868 2024-12-11 02:23:46 1733883826 3.9888 2024-12-11 02:22:46 1733883766 3.9973 2024-12-11 02:21:46 1733883706 3.9983 2024-12-11 02:20:46 1733883646 3.9943 2024-12-11 02:19:46 1733883586 3.9933 2024-12-11 02:18:46 1733883526 3.9888 2024-12-11 02:17:46 1733883466 3.9953 2024-12-11 02:16:46 1733883406 4.0003 2024-12-11 02:15:46 1733883346 3.9938 2024-12-11 02:14:46 1733883286 3.9948 2024-12-11 02:13:46 1733883226 3.9898 2024-12-11 02:12:46 1733883166 3.9918 2024-12-11 02:11:46 1733883106 3.9953 2024-12-11 02:10:46 1733883046 4.0018 2024-12-11 02:09:46 1733882986 4.0053 2024-12-11 02:08:46 1733882926 4.0068 2024-12-11 02:07:46 1733882866 4.0013 2024-12-11 02:06:46 1733882806 3.9933 2024-12-11 02:05:46 1733882746 3.9973 2024-12-11 02:04:46 1733882686 3.9998 2024-12-11 02:03:46 1733882626 4.0058 2024-12-11 02:02:46 1733882566 4.0023 2024-12-11 02:01:46 1733882506 3.9988 2024-12-11 02:01:01 1733882461 3.9883 2024-12-11 01:59:46 1733882386 3.9933 2024-12-11 01:58:46 1733882326 3.9968 2024-12-11 01:57:46 1733882266 3.9963 2024-12-11 01:56:46 1733882206 3.9953 2024-12-11 01:55:46 1733882146 3.9968 2024-12-11 01:54:46 1733882086 3.9948 2024-12-11 01:53:46 1733882026 3.9933 2024-12-11 01:52:46 1733881966 3.9913 2024-12-11 01:51:46 1733881906 3.9878 2024-12-11 01:50:46 1733881846 3.9868 2024-12-11 01:49:46 1733881786 3.9843 2024-12-11 01:48:46 1733881726 3.9868 2024-12-11 01:47:46 1733881666 3.9918 2024-12-11 01:46:46 1733881606 3.9983 2024-12-11 01:45:46 1733881546 4.0038 2024-12-11 01:44:46 1733881486 4.0063 2024-12-11 01:43:46 1733881426 4.0118 2024-12-11 01:42:46 1733881366 4.0113 2024-12-11 01:41:46 1733881306 4.0043 2024-12-11 01:40:46 1733881246 4.0038 2024-12-11 01:39:46 1733881186 3.9973 2024-12-11 01:38:46 1733881126 3.9958 2024-12-11 01:37:46 1733881066 3.9963 2024-12-11 01:36:46 1733881006 3.9933 2024-12-11 01:35:46 1733880946 3.9908 2024-12-11 01:34:46 1733880886 3.9928 2024-12-11 01:33:46 1733880826 3.9903 2024-12-11 01:32:46 1733880766 3.9908 2024-12-11 01:31:46 1733880706 3.9938 2024-12-11 01:30:46 1733880646 3.9923 2024-12-11 01:29:46 1733880586 3.9898 2024-12-11 01:28:46 1733880526 3.9883 2024-12-11 01:27:46 1733880466 3.9883 2024-12-11 01:26:46 1733880406 3.9903 2024-12-11 01:25:46 1733880346 3.9928 2024-12-11 01:24:46 1733880286 4.0023 2024-12-11 01:23:46 1733880226 4.0073 2024-12-11 01:22:46 1733880166 4.0018 2024-12-11 01:21:46 1733880106 3.9948 2024-12-11 01:20:46 1733880046 3.9903 2024-12-11 01:19:46 1733879986 3.9853 2024-12-11 01:18:46 1733879926 3.9893 2024-12-11 01:17:46 1733879866 3.9918 2024-12-11 01:16:46 1733879806 3.9953 2024-12-11 01:15:46 1733879746 3.9963 2024-12-11 01:14:46 1733879686 3.9893 2024-12-11 01:13:46 1733879626 3.9858 2024-12-11 01:12:46 1733879566 3.9868 2024-12-11 01:11:46 1733879506 3.9903 2024-12-11 01:10:46 1733879446 3.9893 2024-12-11 01:09:46 1733879386 3.9913 2024-12-11 01:08:46 1733879326 3.9983 2024-12-11 01:07:46 1733879266 3.9958 2024-12-11 01:06:46 1733879206 3.9933 2024-12-11 01:05:46 1733879146 3.9993 2024-12-11 01:04:46 1733879086 3.9948 2024-12-11 01:03:46 1733879026 3.9898 2024-12-11 01:02:46 1733878966 3.9848 2024-12-11 01:01:46 1733878906 3.9868 2024-12-11 01:00:46 1733878846 3.9858 2024-12-11 00:59:46 1733878786 3.9863 2024-12-11 00:58:46 1733878726 3.9903 2024-12-11 00:57:46 1733878666 3.9923 2024-12-11 00:56:46 1733878606 3.9973 2024-12-11 00:55:46 1733878546 3.9883 2024-12-11 00:54:46 1733878486 3.9918 2024-12-11 00:53:46 1733878426 3.9898 2024-12-11 00:52:46 1733878366 3.9833 2024-12-11 00:51:46 1733878306 3.9888 2024-12-11 00:51:01 1733878261 3.9893 2024-12-11 00:49:46 1733878186 3.9858 2024-12-11 00:48:46 1733878126 3.9913 2024-12-11 00:47:46 1733878066 3.9953 2024-12-11 00:46:46 1733878006 3.9988 2024-12-11 00:45:46 1733877946 3.9958 2024-12-11 00:44:46 1733877886 3.9918 2024-12-11 00:43:46 1733877826 3.9848 2024-12-11 00:42:46 1733877766 3.9818 2024-12-11 00:41:46 1733877706 3.9853 2024-12-11 00:40:46 1733877646 3.9908 2024-12-11 00:39:46 1733877586 3.9993 2024-12-11 00:38:46 1733877526 4.0043 2024-12-11 00:37:46 1733877466 4.0123 2024-12-11 00:36:46 1733877406 4.0098 2024-12-11 00:35:46 1733877346 4.0013 2024-12-11 00:34:46 1733877286 3.9963 2024-12-11 00:33:46 1733877226 3.9998 2024-12-11 00:32:46 1733877166 4.0013 2024-12-11 00:31:46 1733877106 4.0043 2024-12-11 00:30:46 1733877046 4.0033 2024-12-11 00:29:46 1733876986 3.9978 2024-12-11 00:28:46 1733876926 3.9868 2024-12-11 00:27:46 1733876866 3.9798 2024-12-11 00:26:46 1733876806 3.9803 2024-12-11 00:25:46 1733876746 3.9858 2024-12-11 00:24:46 1733876686 3.9863 2024-12-11 00:23:46 1733876626 3.9933 2024-12-11 00:22:46 1733876566 3.9983 2024-12-11 00:21:46 1733876506 3.9973 2024-12-11 00:20:46 1733876446 4.0008 2024-12-11 00:19:46 1733876386 3.9968 2024-12-11 00:18:46 1733876326 3.9923 2024-12-11 00:17:46 1733876266 3.9853 2024-12-11 00:16:46 1733876206 3.9828 2024-12-11 00:15:46 1733876146 3.9913 2024-12-11 00:14:46 1733876086 4.0053 2024-12-11 00:13:46 1733876026 4.0023 2024-12-11 00:12:46 1733875966 4.0013 2024-12-11 00:11:46 1733875906 3.9973 2024-12-11 00:10:46 1733875846 3.9923 2024-12-11 00:09:46 1733875786 3.9858 2024-12-11 00:08:46 1733875726 3.9818 2024-12-11 00:07:46 1733875666 3.9873 2024-12-11 00:06:46 1733875606 3.9843 2024-12-11 00:05:46 1733875546 3.9838 2024-12-11 00:04:46 1733875486 3.9908 2024-12-11 00:03:46 1733875426 3.9948 2024-12-11 00:02:46 1733875366 3.9998 2024-12-11 00:01:46 1733875306 4.0058 2024-12-11 00:00:46 1733875246 4.0068