#Date Unixtime Value #------------------------------------------------- 2024-12-10 23:59:46 1733875186 4.0098 2024-12-10 23:58:46 1733875126 4.0028 2024-12-10 23:57:46 1733875066 3.9938 2024-12-10 23:56:46 1733875006 3.9933 2024-12-10 23:55:46 1733874946 3.9933 2024-12-10 23:54:46 1733874886 3.9903 2024-12-10 23:53:46 1733874826 3.9928 2024-12-10 23:52:46 1733874766 3.9933 2024-12-10 23:51:46 1733874706 4.0008 2024-12-10 23:50:46 1733874646 3.9963 2024-12-10 23:49:46 1733874586 3.9938 2024-12-10 23:48:46 1733874526 3.9858 2024-12-10 23:47:46 1733874466 3.9813 2024-12-10 23:46:46 1733874406 3.9773 2024-12-10 23:45:46 1733874346 3.9808 2024-12-10 23:44:46 1733874286 3.9768 2024-12-10 23:43:46 1733874226 3.9758 2024-12-10 23:42:46 1733874166 3.9763 2024-12-10 23:41:46 1733874106 3.9778 2024-12-10 23:40:46 1733874046 3.9923 2024-12-10 23:39:46 1733873986 4.0013 2024-12-10 23:38:46 1733873926 4.0073 2024-12-10 23:37:46 1733873866 4.0138 2024-12-10 23:36:46 1733873806 4.0138 2024-12-10 23:35:46 1733873746 4.0083 2024-12-10 23:34:46 1733873686 4.0048 2024-12-10 23:33:46 1733873626 3.9983 2024-12-10 23:32:46 1733873566 3.9988 2024-12-10 23:31:46 1733873506 4.0043 2024-12-10 23:30:46 1733873446 3.9978 2024-12-10 23:29:46 1733873386 4.0023 2024-12-10 23:28:46 1733873326 3.9983 2024-12-10 23:27:46 1733873266 3.9933 2024-12-10 23:26:46 1733873206 3.9923 2024-12-10 23:25:46 1733873146 3.9928 2024-12-10 23:24:46 1733873086 3.9908 2024-12-10 23:23:46 1733873026 3.9928 2024-12-10 23:22:46 1733872966 3.9953 2024-12-10 23:21:46 1733872906 3.9963 2024-12-10 23:20:46 1733872846 4.0008 2024-12-10 23:19:46 1733872786 4.0078 2024-12-10 23:18:46 1733872726 4.0028 2024-12-10 23:17:46 1733872666 3.9913 2024-12-10 23:16:46 1733872606 3.9913 2024-12-10 23:15:46 1733872546 3.9858 2024-12-10 23:14:46 1733872486 3.9878 2024-12-10 23:13:46 1733872426 3.9908 2024-12-10 23:12:46 1733872366 3.9928 2024-12-10 23:11:46 1733872306 3.9958 2024-12-10 23:10:46 1733872246 4.0013 2024-12-10 23:09:46 1733872186 3.9978 2024-12-10 23:08:46 1733872126 3.9958 2024-12-10 23:07:46 1733872066 3.9953 2024-12-10 23:06:46 1733872006 3.9978 2024-12-10 23:05:46 1733871946 3.9953 2024-12-10 23:04:46 1733871886 3.9898 2024-12-10 23:03:46 1733871826 3.9863 2024-12-10 23:02:46 1733871766 3.9863 2024-12-10 23:01:46 1733871706 3.9918 2024-12-10 23:00:46 1733871646 3.9988 2024-12-10 22:59:46 1733871586 4.0033 2024-12-10 22:58:46 1733871526 4.0083 2024-12-10 22:57:46 1733871466 4.0088 2024-12-10 22:56:46 1733871406 4.0073 2024-12-10 22:55:46 1733871346 4.0023 2024-12-10 22:54:46 1733871286 3.9933 2024-12-10 22:53:46 1733871226 3.9938 2024-12-10 22:52:46 1733871166 3.9888 2024-12-10 22:51:46 1733871106 3.9853 2024-12-10 22:50:46 1733871046 3.9913 2024-12-10 22:49:46 1733870986 4.0003 2024-12-10 22:48:46 1733870926 4.0028 2024-12-10 22:47:46 1733870866 4.0018 2024-12-10 22:46:46 1733870806 4.0023 2024-12-10 22:45:46 1733870746 4.0033 2024-12-10 22:44:46 1733870686 4.0078 2024-12-10 22:43:46 1733870626 4.0073 2024-12-10 22:42:46 1733870566 3.9938 2024-12-10 22:41:46 1733870506 3.9948 2024-12-10 22:40:46 1733870446 3.9923 2024-12-10 22:39:46 1733870386 3.9948 2024-12-10 22:38:46 1733870326 3.9968 2024-12-10 22:37:46 1733870266 3.9943 2024-12-10 22:36:46 1733870206 3.9993 2024-12-10 22:35:46 1733870146 3.9933 2024-12-10 22:34:46 1733870086 3.9868 2024-12-10 22:33:46 1733870026 3.9758 2024-12-10 22:32:46 1733869966 3.9743 2024-12-10 22:31:46 1733869906 3.9798 2024-12-10 22:30:46 1733869846 3.9878 2024-12-10 22:29:46 1733869786 3.9998 2024-12-10 22:28:46 1733869726 4.0048 2024-12-10 22:27:46 1733869666 4.0058 2024-12-10 22:26:46 1733869606 4.0058 2024-12-10 22:25:46 1733869546 4.0083 2024-12-10 22:24:46 1733869486 4.0098 2024-12-10 22:23:46 1733869426 4.0083 2024-12-10 22:22:46 1733869366 4.0023 2024-12-10 22:21:46 1733869306 4.0028 2024-12-10 22:20:46 1733869246 3.9993 2024-12-10 22:19:46 1733869186 3.9953 2024-12-10 22:18:46 1733869126 3.9903 2024-12-10 22:17:46 1733869066 3.9898 2024-12-10 22:16:46 1733869006 3.9883 2024-12-10 22:15:46 1733868946 3.9868 2024-12-10 22:14:46 1733868886 3.9878 2024-12-10 22:13:46 1733868826 3.9903 2024-12-10 22:12:46 1733868766 3.9863 2024-12-10 22:11:46 1733868706 3.9908 2024-12-10 22:10:46 1733868646 3.9958 2024-12-10 22:09:46 1733868586 4.0013 2024-12-10 22:08:46 1733868526 3.9983 2024-12-10 22:07:46 1733868466 3.9933 2024-12-10 22:06:46 1733868406 3.9988 2024-12-10 22:05:46 1733868346 4.0023 2024-12-10 22:04:46 1733868286 4.0043 2024-12-10 22:03:46 1733868226 4.0023 2024-12-10 22:02:46 1733868166 3.9988 2024-12-10 22:01:46 1733868106 3.9988 2024-12-10 22:00:46 1733868046 4.0058 2024-12-10 21:59:46 1733867986 4.0098 2024-12-10 21:58:46 1733867926 3.9968 2024-12-10 21:57:46 1733867866 3.9958 2024-12-10 21:56:46 1733867806 3.9963 2024-12-10 21:55:46 1733867746 3.9873 2024-12-10 21:54:46 1733867686 3.9893 2024-12-10 21:53:46 1733867626 4.0038 2024-12-10 21:52:46 1733867566 4.0068 2024-12-10 21:51:46 1733867506 4.0063 2024-12-10 21:50:46 1733867446 3.9923 2024-12-10 21:49:46 1733867386 3.9818 2024-12-10 21:48:46 1733867326 3.9808 2024-12-10 21:47:46 1733867266 3.9858 2024-12-10 21:46:46 1733867206 3.9928 2024-12-10 21:45:46 1733867146 3.9943 2024-12-10 21:44:46 1733867086 3.9963 2024-12-10 21:43:46 1733867026 3.9993 2024-12-10 21:42:46 1733866966 4.0108 2024-12-10 21:41:46 1733866906 4.0118 2024-12-10 21:40:46 1733866846 4.0108 2024-12-10 21:39:46 1733866786 4.0108 2024-12-10 21:38:46 1733866726 3.9963 2024-12-10 21:37:46 1733866666 3.9923 2024-12-10 21:36:46 1733866606 3.9978 2024-12-10 21:35:46 1733866546 4.0003 2024-12-10 21:34:46 1733866486 3.9978 2024-12-10 21:33:46 1733866426 3.9953 2024-12-10 21:32:46 1733866366 3.9893 2024-12-10 21:31:46 1733866306 3.9848 2024-12-10 21:30:46 1733866246 3.9878 2024-12-10 21:29:46 1733866186 3.9868 2024-12-10 21:28:46 1733866126 3.9943 2024-12-10 21:27:46 1733866066 3.9968 2024-12-10 21:26:46 1733866006 4.0033 2024-12-10 21:25:46 1733865946 3.9958 2024-12-10 21:24:46 1733865886 3.9923 2024-12-10 21:23:46 1733865826 3.9933 2024-12-10 21:22:46 1733865766 3.9893 2024-12-10 21:21:46 1733865706 3.9928 2024-12-10 21:20:46 1733865646 3.9883 2024-12-10 21:19:46 1733865586 3.9893 2024-12-10 21:18:46 1733865526 3.9938 2024-12-10 21:17:46 1733865466 3.9893 2024-12-10 21:16:46 1733865406 3.9923 2024-12-10 21:16:01 1733865361 3.9988 2024-12-10 21:14:46 1733865286 4.0013 2024-12-10 21:13:46 1733865226 3.9978 2024-12-10 21:12:46 1733865166 3.9963 2024-12-10 21:11:46 1733865106 3.9988 2024-12-10 21:10:46 1733865046 4.0028 2024-12-10 21:09:46 1733864986 3.9988 2024-12-10 21:08:46 1733864926 3.9873 2024-12-10 21:07:46 1733864866 3.9803 2024-12-10 21:06:46 1733864806 3.9758 2024-12-10 21:05:46 1733864746 3.9808 2024-12-10 21:04:46 1733864686 3.9838 2024-12-10 21:03:46 1733864626 3.9923 2024-12-10 21:02:46 1733864566 3.9943 2024-12-10 21:01:46 1733864506 4.0048 2024-12-10 21:00:46 1733864446 4.0048 2024-12-10 20:59:46 1733864386 4.0038 2024-12-10 20:58:46 1733864326 3.9968 2024-12-10 20:57:46 1733864266 3.9908 2024-12-10 20:56:46 1733864206 3.9953 2024-12-10 20:55:46 1733864146 3.9958 2024-12-10 20:54:46 1733864086 4.0038 2024-12-10 20:53:46 1733864026 4.0073 2024-12-10 20:52:46 1733863966 4.0073 2024-12-10 20:51:46 1733863906 4.0033 2024-12-10 20:50:46 1733863846 4.0033 2024-12-10 20:49:46 1733863786 4.0068 2024-12-10 20:48:46 1733863726 4.0083 2024-12-10 20:47:46 1733863666 3.9943 2024-12-10 20:46:46 1733863606 3.9908 2024-12-10 20:45:46 1733863546 3.9888 2024-12-10 20:44:46 1733863486 3.9913 2024-12-10 20:43:46 1733863426 3.9973 2024-12-10 20:42:46 1733863366 3.9928 2024-12-10 20:41:46 1733863306 3.9978 2024-12-10 20:40:46 1733863246 3.9988 2024-12-10 20:39:46 1733863186 3.9908 2024-12-10 20:38:46 1733863126 3.9873 2024-12-10 20:37:46 1733863066 3.9893 2024-12-10 20:36:46 1733863006 3.9958 2024-12-10 20:35:46 1733862946 3.9883 2024-12-10 20:34:46 1733862886 3.9873 2024-12-10 20:33:46 1733862826 3.9918 2024-12-10 20:32:46 1733862766 3.9998 2024-12-10 20:31:46 1733862706 4.0003 2024-12-10 20:30:46 1733862646 4.0058 2024-12-10 20:29:46 1733862586 4.0053 2024-12-10 20:28:46 1733862526 3.9938 2024-12-10 20:27:46 1733862466 3.9998 2024-12-10 20:26:46 1733862406 4.0023 2024-12-10 20:25:46 1733862346 3.9988 2024-12-10 20:24:46 1733862286 4.0043 2024-12-10 20:23:46 1733862226 4.0043 2024-12-10 20:22:46 1733862166 4.0028 2024-12-10 20:21:46 1733862106 3.9988 2024-12-10 20:20:46 1733862046 4.0013 2024-12-10 20:19:46 1733861986 3.9993 2024-12-10 20:18:46 1733861926 3.9898 2024-12-10 20:17:46 1733861866 3.9903 2024-12-10 20:16:46 1733861806 3.9943 2024-12-10 20:15:46 1733861746 3.9963 2024-12-10 20:14:46 1733861686 3.9963 2024-12-10 20:13:46 1733861626 4.0008 2024-12-10 20:12:46 1733861566 4.0033 2024-12-10 20:11:46 1733861506 4.0103 2024-12-10 20:10:46 1733861446 4.0098 2024-12-10 20:09:46 1733861386 4.0083 2024-12-10 20:08:46 1733861326 3.9998 2024-12-10 20:07:46 1733861266 3.9873 2024-12-10 20:06:46 1733861206 3.9758 2024-12-10 20:05:46 1733861146 3.9728 2024-12-10 20:04:46 1733861086 3.9783 2024-12-10 20:03:46 1733861026 3.9808 2024-12-10 20:02:46 1733860966 3.9843 2024-12-10 20:01:46 1733860906 3.9903 2024-12-10 20:00:46 1733860846 3.9953 2024-12-10 19:59:46 1733860786 3.9998 2024-12-10 19:58:46 1733860726 3.9968 2024-12-10 19:57:46 1733860666 3.9998 2024-12-10 19:56:46 1733860606 4.0033 2024-12-10 19:55:46 1733860546 4.0068 2024-12-10 19:54:46 1733860486 4.0073 2024-12-10 19:53:46 1733860426 4.0108 2024-12-10 19:52:46 1733860366 4.0058 2024-12-10 19:51:46 1733860306 4.0038 2024-12-10 19:50:46 1733860246 4.0123 2024-12-10 19:49:46 1733860186 4.0088 2024-12-10 19:48:46 1733860126 4.0033 2024-12-10 19:47:46 1733860066 4.0033 2024-12-10 19:46:46 1733860006 3.9913 2024-12-10 19:45:46 1733859946 3.9853 2024-12-10 19:44:46 1733859886 3.9918 2024-12-10 19:43:46 1733859826 3.9968 2024-12-10 19:42:46 1733859766 3.9958 2024-12-10 19:41:46 1733859706 3.9988 2024-12-10 19:40:46 1733859646 3.9943 2024-12-10 19:39:46 1733859586 3.9963 2024-12-10 19:38:46 1733859526 3.9943 2024-12-10 19:37:46 1733859466 3.9918 2024-12-10 19:36:46 1733859406 3.9953 2024-12-10 19:35:46 1733859346 3.9898 2024-12-10 19:34:46 1733859286 3.9863 2024-12-10 19:33:46 1733859226 3.9843 2024-12-10 19:32:46 1733859166 3.9873 2024-12-10 19:31:46 1733859106 3.9878 2024-12-10 19:30:46 1733859046 3.9928 2024-12-10 19:29:46 1733858986 3.9983 2024-12-10 19:28:46 1733858926 4.0033 2024-12-10 19:27:46 1733858866 4.0058 2024-12-10 19:26:46 1733858806 4.0078 2024-12-10 19:25:46 1733858746 4.0038 2024-12-10 19:24:46 1733858686 3.9963 2024-12-10 19:23:46 1733858626 3.9878 2024-12-10 19:22:46 1733858566 3.9843 2024-12-10 19:21:46 1733858506 3.9818 2024-12-10 19:20:46 1733858446 3.9928 2024-12-10 19:19:46 1733858386 4.0028 2024-12-10 19:18:46 1733858326 4.0078 2024-12-10 19:17:46 1733858266 4.0108 2024-12-10 19:16:46 1733858206 4.0128 2024-12-10 19:15:46 1733858146 4.0133 2024-12-10 19:14:46 1733858086 4.0113 2024-12-10 19:13:46 1733858026 4.0063 2024-12-10 19:12:46 1733857966 4.0058 2024-12-10 19:11:46 1733857906 4.0048 2024-12-10 19:10:46 1733857846 4.0068 2024-12-10 19:09:46 1733857786 4.0078 2024-12-10 19:08:46 1733857726 4.0023 2024-12-10 19:07:46 1733857666 3.9998 2024-12-10 19:06:46 1733857606 3.9928 2024-12-10 19:05:46 1733857546 3.9948 2024-12-10 19:04:46 1733857486 3.9923 2024-12-10 19:03:46 1733857426 3.9948 2024-12-10 19:02:46 1733857366 3.9878 2024-12-10 19:01:46 1733857306 3.9908 2024-12-10 19:00:46 1733857246 3.9943 2024-12-10 18:59:46 1733857186 3.9988 2024-12-10 18:58:46 1733857126 4.0073 2024-12-10 18:57:46 1733857066 4.0063 2024-12-10 18:56:46 1733857006 3.9988 2024-12-10 18:55:46 1733856946 3.9898 2024-12-10 18:54:46 1733856886 4.0003 2024-12-10 18:53:46 1733856826 4.0048 2024-12-10 18:52:46 1733856766 4.0018 2024-12-10 18:51:46 1733856706 4.0113 2024-12-10 18:50:46 1733856646 4.0153 2024-12-10 18:49:46 1733856586 4.0093 2024-12-10 18:48:46 1733856526 4.0098 2024-12-10 18:47:46 1733856466 4.0088 2024-12-10 18:46:46 1733856406 4.0118 2024-12-10 18:45:46 1733856346 4.0103 2024-12-10 18:44:46 1733856286 4.0018 2024-12-10 18:43:46 1733856226 3.9978 2024-12-10 18:42:46 1733856166 3.9948 2024-12-10 18:41:46 1733856106 3.9928 2024-12-10 18:40:46 1733856046 3.9948 2024-12-10 18:39:46 1733855986 3.9993 2024-12-10 18:38:46 1733855926 3.9953 2024-12-10 18:37:46 1733855866 3.9903 2024-12-10 18:36:46 1733855806 3.9908 2024-12-10 18:35:46 1733855746 3.9973 2024-12-10 18:34:46 1733855686 3.9953 2024-12-10 18:33:46 1733855626 3.9943 2024-12-10 18:32:46 1733855566 3.9908 2024-12-10 18:31:46 1733855506 3.9873 2024-12-10 18:30:46 1733855446 3.9998 2024-12-10 18:29:46 1733855386 4.0033 2024-12-10 18:28:46 1733855326 3.9998 2024-12-10 18:27:46 1733855266 4.0048 2024-12-10 18:26:46 1733855206 4.0053 2024-12-10 18:25:46 1733855146 4.0013 2024-12-10 18:24:46 1733855086 3.9978 2024-12-10 18:23:46 1733855026 4.0008 2024-12-10 18:22:46 1733854966 4.0028 2024-12-10 18:21:46 1733854906 4.0108 2024-12-10 18:20:46 1733854846 4.0128 2024-12-10 18:19:46 1733854786 4.0093 2024-12-10 18:18:46 1733854726 4.0078 2024-12-10 18:17:46 1733854666 4.0043 2024-12-10 18:16:46 1733854606 4.0048 2024-12-10 18:15:46 1733854546 4.0023 2024-12-10 18:14:46 1733854486 3.9993 2024-12-10 18:13:46 1733854426 3.9943 2024-12-10 18:12:46 1733854366 3.9933 2024-12-10 18:11:46 1733854306 4.0008 2024-12-10 18:10:46 1733854246 4.0048 2024-12-10 18:09:46 1733854186 4.0068 2024-12-10 18:08:46 1733854126 4.0038 2024-12-10 18:07:46 1733854066 4.0053 2024-12-10 18:06:46 1733854006 4.0038 2024-12-10 18:05:46 1733853946 4.0053 2024-12-10 18:04:46 1733853886 4.0053 2024-12-10 18:03:46 1733853826 4.0058 2024-12-10 18:02:46 1733853766 4.0028 2024-12-10 18:01:46 1733853706 4.0008 2024-12-10 18:00:46 1733853646 4.0108 2024-12-10 17:59:46 1733853586 4.0138 2024-12-10 17:58:46 1733853526 4.0118 2024-12-10 17:57:46 1733853466 4.0103 2024-12-10 17:56:46 1733853406 4.0058 2024-12-10 17:55:46 1733853346 4.0043 2024-12-10 17:54:46 1733853286 3.9983 2024-12-10 17:53:46 1733853226 4.0053 2024-12-10 17:52:46 1733853166 4.0063 2024-12-10 17:51:46 1733853106 4.0083 2024-12-10 17:50:46 1733853046 4.0083 2024-12-10 17:49:46 1733852986 4.0123 2024-12-10 17:48:46 1733852926 4.0193 2024-12-10 17:47:46 1733852866 4.0223 2024-12-10 17:46:46 1733852806 4.0203 2024-12-10 17:45:46 1733852746 4.0093 2024-12-10 17:44:46 1733852686 4.0008 2024-12-10 17:43:46 1733852626 3.9973 2024-12-10 17:42:46 1733852566 3.9948 2024-12-10 17:41:46 1733852506 3.9988 2024-12-10 17:40:46 1733852446 4.0043 2024-12-10 17:39:46 1733852386 4.0053 2024-12-10 17:38:46 1733852326 4.0013 2024-12-10 17:37:46 1733852266 3.9958 2024-12-10 17:36:46 1733852206 3.9898 2024-12-10 17:35:46 1733852146 3.9883 2024-12-10 17:34:46 1733852086 3.9933 2024-12-10 17:33:46 1733852026 4.0023 2024-12-10 17:32:46 1733851966 3.9948 2024-12-10 17:31:46 1733851906 3.9963 2024-12-10 17:30:46 1733851846 4.0028 2024-12-10 17:29:46 1733851786 4.0158 2024-12-10 17:28:46 1733851726 4.0198 2024-12-10 17:27:46 1733851666 4.0213 2024-12-10 17:26:46 1733851606 4.0173 2024-12-10 17:25:46 1733851546 4.0168 2024-12-10 17:24:46 1733851486 4.0183 2024-12-10 17:23:46 1733851426 4.0213 2024-12-10 17:22:46 1733851366 4.0213 2024-12-10 17:21:46 1733851306 4.0183 2024-12-10 17:20:46 1733851246 4.0153 2024-12-10 17:19:46 1733851186 4.0118 2024-12-10 17:18:46 1733851126 3.9988 2024-12-10 17:17:46 1733851066 3.9948 2024-12-10 17:16:46 1733851006 3.9953 2024-12-10 17:15:46 1733850946 3.9998 2024-12-10 17:14:46 1733850886 4.0113 2024-12-10 17:13:46 1733850826 4.0168 2024-12-10 17:12:46 1733850766 4.0123 2024-12-10 17:11:46 1733850706 4.0083 2024-12-10 17:10:46 1733850646 4.0108 2024-12-10 17:09:46 1733850586 4.0183 2024-12-10 17:08:46 1733850526 4.0223 2024-12-10 17:07:46 1733850466 4.0153 2024-12-10 17:06:46 1733850406 4.0173 2024-12-10 17:05:46 1733850346 4.0163 2024-12-10 17:04:46 1733850286 4.0198 2024-12-10 17:03:46 1733850226 4.0173 2024-12-10 17:02:46 1733850166 4.0128 2024-12-10 17:01:46 1733850106 3.9943 2024-12-10 17:00:46 1733850046 3.9908 2024-12-10 16:59:46 1733849986 3.9883 2024-12-10 16:58:46 1733849926 3.9933 2024-12-10 16:57:46 1733849866 3.9993 2024-12-10 16:56:46 1733849806 4.0033 2024-12-10 16:55:46 1733849746 4.0073 2024-12-10 16:54:46 1733849686 4.0078 2024-12-10 16:53:46 1733849626 4.0128 2024-12-10 16:52:46 1733849566 4.0143 2024-12-10 16:51:46 1733849506 4.0133 2024-12-10 16:50:46 1733849446 4.0098 2024-12-10 16:49:46 1733849386 4.0113 2024-12-10 16:48:46 1733849326 4.0088 2024-12-10 16:47:46 1733849266 4.0173 2024-12-10 16:46:46 1733849206 4.0138 2024-12-10 16:45:46 1733849146 4.0123 2024-12-10 16:44:46 1733849086 4.0138 2024-12-10 16:43:46 1733849026 4.0098 2024-12-10 16:42:46 1733848966 4.0053 2024-12-10 16:41:46 1733848906 3.9968 2024-12-10 16:40:46 1733848846 4.0053 2024-12-10 16:39:46 1733848786 4.0113 2024-12-10 16:38:46 1733848726 4.0188 2024-12-10 16:37:46 1733848666 4.0213 2024-12-10 16:36:46 1733848606 4.0158 2024-12-10 16:35:46 1733848546 4.0143 2024-12-10 16:34:46 1733848486 4.0143 2024-12-10 16:33:46 1733848426 4.0048 2024-12-10 16:32:46 1733848366 4.0043 2024-12-10 16:31:46 1733848306 3.9988 2024-12-10 16:30:46 1733848246 3.9943 2024-12-10 16:29:46 1733848186 3.9978 2024-12-10 16:28:46 1733848126 4.0098 2024-12-10 16:27:46 1733848066 4.0153 2024-12-10 16:26:46 1733848006 4.0193 2024-12-10 16:25:46 1733847946 4.0203 2024-12-10 16:24:46 1733847886 4.0143 2024-12-10 16:23:46 1733847826 4.0083 2024-12-10 16:22:46 1733847766 4.0023 2024-12-10 16:21:46 1733847706 4.0038 2024-12-10 16:20:46 1733847646 4.0078 2024-12-10 16:19:46 1733847586 4.0033 2024-12-10 16:18:46 1733847526 4.0023 2024-12-10 16:17:46 1733847466 4.0053 2024-12-10 16:16:46 1733847406 4.0168 2024-12-10 16:15:46 1733847346 4.0233 2024-12-10 16:14:46 1733847286 4.0173 2024-12-10 16:13:46 1733847226 4.0148 2024-12-10 16:12:46 1733847166 4.0113 2024-12-10 16:11:46 1733847106 4.0098 2024-12-10 16:10:46 1733847046 4.0048 2024-12-10 16:09:46 1733846986 4.0028 2024-12-10 16:08:46 1733846926 4.0018 2024-12-10 16:07:46 1733846866 3.9998 2024-12-10 16:06:46 1733846806 4.0103 2024-12-10 16:05:46 1733846746 4.0103 2024-12-10 16:04:46 1733846686 4.0043 2024-12-10 16:03:46 1733846626 4.0023 2024-12-10 16:02:46 1733846566 4.0028 2024-12-10 16:01:46 1733846506 4.0038 2024-12-10 16:00:46 1733846446 4.0083 2024-12-10 15:59:46 1733846386 4.0058 2024-12-10 15:58:46 1733846326 4.0118 2024-12-10 15:57:46 1733846266 4.0143 2024-12-10 15:56:46 1733846206 4.0153 2024-12-10 15:55:46 1733846146 4.0198 2024-12-10 15:54:46 1733846086 4.0188 2024-12-10 15:54:01 1733846041 4.0198 2024-12-10 15:52:46 1733845966 4.0148 2024-12-10 15:51:46 1733845906 4.0158 2024-12-10 15:50:46 1733845846 4.0193 2024-12-10 15:49:46 1733845786 4.0173 2024-12-10 15:48:46 1733845726 4.0163 2024-12-10 15:47:46 1733845666 4.0148 2024-12-10 15:46:46 1733845606 4.0098 2024-12-10 15:45:46 1733845546 4.0143 2024-12-10 15:44:46 1733845486 4.0128 2024-12-10 15:43:46 1733845426 4.0078 2024-12-10 15:42:46 1733845366 4.0033 2024-12-10 15:41:46 1733845306 3.9983 2024-12-10 15:40:46 1733845246 3.9938 2024-12-10 15:39:46 1733845186 3.9958 2024-12-10 15:38:46 1733845126 4.0038 2024-12-10 15:37:46 1733845066 4.0058 2024-12-10 15:36:46 1733845006 4.0078 2024-12-10 15:35:46 1733844946 4.0088 2024-12-10 15:34:46 1733844886 4.0048 2024-12-10 15:33:46 1733844826 4.0058 2024-12-10 15:32:46 1733844766 4.0073 2024-12-10 15:31:46 1733844706 4.0078 2024-12-10 15:30:46 1733844646 4.0043 2024-12-10 15:29:46 1733844586 4.0023 2024-12-10 15:28:46 1733844526 4.0018 2024-12-10 15:27:46 1733844466 4.0053 2024-12-10 15:26:46 1733844406 4.0123 2024-12-10 15:25:46 1733844346 4.0153 2024-12-10 15:24:46 1733844286 4.0163 2024-12-10 15:23:46 1733844226 4.0038 2024-12-10 15:22:46 1733844166 4.0088 2024-12-10 15:21:46 1733844106 4.0113 2024-12-10 15:20:46 1733844046 4.0088 2024-12-10 15:19:46 1733843986 4.0143 2024-12-10 15:18:46 1733843926 4.0198 2024-12-10 15:17:46 1733843866 4.0193 2024-12-10 15:16:46 1733843806 4.0178 2024-12-10 15:15:46 1733843746 4.0138 2024-12-10 15:14:46 1733843686 4.0148 2024-12-10 15:13:46 1733843626 4.0263 2024-12-10 15:12:46 1733843566 4.0213 2024-12-10 15:11:46 1733843506 4.0203 2024-12-10 15:10:46 1733843446 4.0248 2024-12-10 15:09:46 1733843386 4.0163 2024-12-10 15:08:46 1733843326 4.0153 2024-12-10 15:07:46 1733843266 4.0183 2024-12-10 15:06:46 1733843206 4.0143 2024-12-10 15:05:46 1733843146 4.0068 2024-12-10 15:04:46 1733843086 4.0048 2024-12-10 15:03:46 1733843026 4.0073 2024-12-10 15:02:46 1733842966 4.0198 2024-12-10 15:01:46 1733842906 4.0198 2024-12-10 15:00:46 1733842846 4.0078 2024-12-10 14:59:46 1733842786 4.0068 2024-12-10 14:58:46 1733842726 4.0058 2024-12-10 14:57:46 1733842666 3.9993 2024-12-10 14:56:46 1733842606 3.9998 2024-12-10 14:55:46 1733842546 4.0083 2024-12-10 14:54:46 1733842486 4.0068 2024-12-10 14:53:46 1733842426 4.0103 2024-12-10 14:52:46 1733842366 4.0123 2024-12-10 14:51:46 1733842306 4.0038 2024-12-10 14:50:46 1733842246 4.0058 2024-12-10 14:49:46 1733842186 4.0133 2024-12-10 14:48:46 1733842126 4.0123 2024-12-10 14:47:46 1733842066 4.0143 2024-12-10 14:46:46 1733842006 4.0148 2024-12-10 14:45:46 1733841946 4.0168 2024-12-10 14:44:46 1733841886 4.0198 2024-12-10 14:43:46 1733841826 4.0128 2024-12-10 14:42:46 1733841766 4.0148 2024-12-10 14:41:46 1733841706 4.0193 2024-12-10 14:40:46 1733841646 4.0183 2024-12-10 14:39:46 1733841586 4.0128 2024-12-10 14:38:46 1733841526 4.0118 2024-12-10 14:37:46 1733841466 4.0128 2024-12-10 14:36:46 1733841406 3.9993 2024-12-10 14:35:46 1733841346 4.0018 2024-12-10 14:34:46 1733841286 4.0023 2024-12-10 14:33:46 1733841226 3.9998 2024-12-10 14:32:46 1733841166 4.0003 2024-12-10 14:31:46 1733841106 4.0028 2024-12-10 14:30:46 1733841046 4.0053 2024-12-10 14:29:46 1733840986 4.0053 2024-12-10 14:28:46 1733840926 4.0033 2024-12-10 14:27:46 1733840866 4.0063 2024-12-10 14:26:46 1733840806 4.0123 2024-12-10 14:25:46 1733840746 4.0173 2024-12-10 14:24:46 1733840686 4.0223 2024-12-10 14:23:46 1733840626 4.0183 2024-12-10 14:22:46 1733840566 4.0188 2024-12-10 14:21:46 1733840506 4.0163 2024-12-10 14:20:46 1733840446 4.0068 2024-12-10 14:19:46 1733840386 3.9953 2024-12-10 14:18:46 1733840326 3.9993 2024-12-10 14:17:46 1733840266 3.9988 2024-12-10 14:16:46 1733840206 4.0018 2024-12-10 14:15:46 1733840146 4.0143 2024-12-10 14:14:46 1733840086 4.0138 2024-12-10 14:13:46 1733840026 4.0118 2024-12-10 14:12:46 1733839966 4.0088 2024-12-10 14:11:46 1733839906 4.0053 2024-12-10 14:10:46 1733839846 4.0078 2024-12-10 14:09:46 1733839786 4.0123 2024-12-10 14:08:46 1733839726 4.0048 2024-12-10 14:07:46 1733839666 4.0028 2024-12-10 14:06:46 1733839606 3.9948 2024-12-10 14:05:46 1733839546 3.9913 2024-12-10 14:04:46 1733839486 3.9978 2024-12-10 14:03:46 1733839426 4.0018 2024-12-10 14:02:46 1733839366 4.0008 2024-12-10 14:01:46 1733839306 4.0103 2024-12-10 14:00:46 1733839246 4.0153 2024-12-10 13:59:46 1733839186 4.0258 2024-12-10 13:58:46 1733839126 4.0243 2024-12-10 13:57:46 1733839066 4.0138 2024-12-10 13:56:46 1733839006 4.0173 2024-12-10 13:55:46 1733838946 4.0153 2024-12-10 13:54:46 1733838886 4.0023 2024-12-10 13:53:46 1733838826 4.0018 2024-12-10 13:52:46 1733838766 4.0028 2024-12-10 13:51:46 1733838706 4.0063 2024-12-10 13:50:46 1733838646 4.0083 2024-12-10 13:49:46 1733838586 4.0098 2024-12-10 13:48:46 1733838526 4.0028 2024-12-10 13:47:46 1733838466 4.0003 2024-12-10 13:46:46 1733838406 4.0088 2024-12-10 13:45:46 1733838346 4.0093 2024-12-10 13:44:46 1733838286 4.0068 2024-12-10 13:43:46 1733838226 4.0043 2024-12-10 13:42:46 1733838166 4.0038 2024-12-10 13:41:46 1733838106 4.0033 2024-12-10 13:40:46 1733838046 4.0073 2024-12-10 13:39:46 1733837986 4.0098 2024-12-10 13:38:46 1733837926 4.0113 2024-12-10 13:37:46 1733837866 4.0168 2024-12-10 13:36:46 1733837806 4.0243 2024-12-10 13:35:46 1733837746 4.0248 2024-12-10 13:34:46 1733837686 4.0203 2024-12-10 13:33:46 1733837626 4.0123 2024-12-10 13:32:46 1733837566 3.9998 2024-12-10 13:31:46 1733837506 3.9978 2024-12-10 13:30:46 1733837446 4.0118 2024-12-10 13:29:46 1733837386 4.0188 2024-12-10 13:28:46 1733837326 4.0158 2024-12-10 13:27:46 1733837266 4.0078 2024-12-10 13:26:46 1733837206 4.0018 2024-12-10 13:25:46 1733837146 4.0118 2024-12-10 13:24:46 1733837086 4.0003 2024-12-10 13:23:46 1733837026 3.9878 2024-12-10 13:22:46 1733836966 3.9863 2024-12-10 13:21:46 1733836906 3.9908 2024-12-10 13:20:46 1733836846 3.9968 2024-12-10 13:19:46 1733836786 3.9953 2024-12-10 13:18:46 1733836726 4.0033 2024-12-10 13:17:46 1733836666 4.0083 2024-12-10 13:16:46 1733836606 4.0183 2024-12-10 13:15:46 1733836546 4.0183 2024-12-10 13:14:46 1733836486 4.0113 2024-12-10 13:13:46 1733836426 4.0048 2024-12-10 13:12:46 1733836366 4.0058 2024-12-10 13:11:46 1733836306 4.0148 2024-12-10 13:10:46 1733836246 4.0193 2024-12-10 13:09:46 1733836186 4.0228 2024-12-10 13:08:46 1733836126 4.0233 2024-12-10 13:07:46 1733836066 4.0198 2024-12-10 13:06:46 1733836006 4.0133 2024-12-10 13:05:46 1733835946 4.0168 2024-12-10 13:04:46 1733835886 4.0163 2024-12-10 13:03:46 1733835826 4.0228 2024-12-10 13:02:46 1733835766 4.0178 2024-12-10 13:01:46 1733835706 4.0043 2024-12-10 13:00:46 1733835646 3.9993 2024-12-10 12:59:46 1733835586 3.9988 2024-12-10 12:58:46 1733835526 3.9973 2024-12-10 12:57:46 1733835466 3.9948 2024-12-10 12:56:46 1733835406 4.0028 2024-12-10 12:55:46 1733835346 4.0078 2024-12-10 12:54:46 1733835286 4.0108 2024-12-10 12:53:46 1733835226 4.0133 2024-12-10 12:52:46 1733835166 4.0098 2024-12-10 12:51:46 1733835106 4.0068 2024-12-10 12:50:46 1733835046 4.0078 2024-12-10 12:49:46 1733834986 4.0118 2024-12-10 12:48:46 1733834926 4.0088 2024-12-10 12:47:46 1733834866 4.0018 2024-12-10 12:46:46 1733834806 3.9898 2024-12-10 12:45:46 1733834746 3.9953 2024-12-10 12:44:46 1733834686 4.0013 2024-12-10 12:43:46 1733834626 4.0058 2024-12-10 12:42:46 1733834566 4.0063 2024-12-10 12:41:46 1733834506 4.0098 2024-12-10 12:40:46 1733834446 4.0078 2024-12-10 12:39:46 1733834386 4.0008 2024-12-10 12:38:46 1733834326 4.0088 2024-12-10 12:37:46 1733834266 4.0153 2024-12-10 12:36:46 1733834206 4.0158 2024-12-10 12:35:46 1733834146 4.0173 2024-12-10 12:34:46 1733834086 4.0183 2024-12-10 12:33:46 1733834026 4.0128 2024-12-10 12:32:46 1733833966 4.0168 2024-12-10 12:31:46 1733833906 4.0148 2024-12-10 12:30:46 1733833846 4.0093 2024-12-10 12:29:46 1733833786 3.9993 2024-12-10 12:28:46 1733833726 4.0013 2024-12-10 12:27:46 1733833666 4.0073 2024-12-10 12:26:46 1733833606 4.0103 2024-12-10 12:25:46 1733833546 4.0063 2024-12-10 12:24:46 1733833486 4.0033 2024-12-10 12:23:46 1733833426 4.0038 2024-12-10 12:22:46 1733833366 3.9993 2024-12-10 12:21:46 1733833306 4.0013 2024-12-10 12:20:46 1733833246 4.0043 2024-12-10 12:19:46 1733833186 3.9993 2024-12-10 12:18:46 1733833126 4.0003 2024-12-10 12:17:46 1733833066 4.0078 2024-12-10 12:16:46 1733833006 4.0073 2024-12-10 12:15:46 1733832946 4.0083 2024-12-10 12:14:46 1733832886 4.0138 2024-12-10 12:13:46 1733832826 4.0063 2024-12-10 12:12:46 1733832766 4.0038 2024-12-10 12:11:46 1733832706 4.0053 2024-12-10 12:10:46 1733832646 4.0073 2024-12-10 12:09:46 1733832586 4.0053 2024-12-10 12:08:46 1733832526 4.0053 2024-12-10 12:07:46 1733832466 4.0018 2024-12-10 12:06:46 1733832406 4.0028 2024-12-10 12:05:46 1733832346 4.0028 2024-12-10 12:04:46 1733832286 4.0088 2024-12-10 12:03:46 1733832226 4.0083 2024-12-10 12:02:46 1733832166 4.0098 2024-12-10 12:01:46 1733832106 4.0183 2024-12-10 12:00:46 1733832046 4.0158 2024-12-10 11:59:46 1733831986 4.0098 2024-12-10 11:58:46 1733831926 4.0123 2024-12-10 11:57:46 1733831866 4.0113 2024-12-10 11:56:46 1733831806 4.0073 2024-12-10 11:55:46 1733831746 4.0053 2024-12-10 11:54:46 1733831686 4.0078 2024-12-10 11:53:46 1733831626 4.0068 2024-12-10 11:52:46 1733831566 4.0088 2024-12-10 11:51:46 1733831506 4.0103 2024-12-10 11:50:46 1733831446 4.0023 2024-12-10 11:49:46 1733831386 4.0008 2024-12-10 11:48:46 1733831326 3.9968 2024-12-10 11:47:46 1733831266 3.9943 2024-12-10 11:46:46 1733831206 3.9938 2024-12-10 11:45:46 1733831146 4.0003 2024-12-10 11:44:46 1733831086 4.0098 2024-12-10 11:43:46 1733831026 4.0143 2024-12-10 11:42:46 1733830966 4.0103 2024-12-10 11:41:46 1733830906 4.0033 2024-12-10 11:40:46 1733830846 3.9978 2024-12-10 11:39:46 1733830786 3.9963 2024-12-10 11:38:46 1733830726 3.9983 2024-12-10 11:37:46 1733830666 3.9963 2024-12-10 11:36:46 1733830606 3.9978 2024-12-10 11:35:46 1733830546 4.0078 2024-12-10 11:34:46 1733830486 4.0108 2024-12-10 11:33:46 1733830426 4.0163 2024-12-10 11:32:46 1733830366 4.0173 2024-12-10 11:31:46 1733830306 4.0238 2024-12-10 11:30:46 1733830246 4.0233 2024-12-10 11:29:46 1733830186 4.0203 2024-12-10 11:28:46 1733830126 4.0133 2024-12-10 11:27:46 1733830066 4.0008 2024-12-10 11:26:46 1733830006 3.9943 2024-12-10 11:25:46 1733829946 3.9898 2024-12-10 11:24:46 1733829886 3.9818 2024-12-10 11:23:46 1733829826 3.9838 2024-12-10 11:22:46 1733829766 3.9913 2024-12-10 11:21:46 1733829706 3.9963 2024-12-10 11:20:46 1733829646 3.9953 2024-12-10 11:19:46 1733829586 3.9918 2024-12-10 11:18:46 1733829526 3.9983 2024-12-10 11:17:46 1733829466 3.9923 2024-12-10 11:16:46 1733829406 4.0003 2024-12-10 11:15:46 1733829346 3.9973 2024-12-10 11:14:46 1733829286 3.9993 2024-12-10 11:13:46 1733829226 4.0033 2024-12-10 11:12:46 1733829166 4.0118 2024-12-10 11:11:46 1733829106 4.0103 2024-12-10 11:10:46 1733829046 4.0093 2024-12-10 11:09:46 1733828986 4.0113 2024-12-10 11:08:46 1733828926 4.0163 2024-12-10 11:07:46 1733828866 4.0138 2024-12-10 11:06:46 1733828806 4.0053 2024-12-10 11:05:46 1733828746 4.0018 2024-12-10 11:04:46 1733828686 4.0003 2024-12-10 11:03:46 1733828626 4.0053 2024-12-10 11:02:46 1733828566 4.0038 2024-12-10 11:01:46 1733828506 4.0083 2024-12-10 11:00:46 1733828446 4.0083 2024-12-10 10:59:46 1733828386 3.9998 2024-12-10 10:58:46 1733828326 3.9983 2024-12-10 10:57:46 1733828266 3.9983 2024-12-10 10:56:46 1733828206 4.0043 2024-12-10 10:55:46 1733828146 4.0088 2024-12-10 10:54:46 1733828086 4.0128 2024-12-10 10:53:46 1733828026 4.0098 2024-12-10 10:52:46 1733827966 4.0023 2024-12-10 10:51:46 1733827906 3.9968 2024-12-10 10:50:46 1733827846 3.9903 2024-12-10 10:49:46 1733827786 3.9843 2024-12-10 10:48:46 1733827726 3.9948 2024-12-10 10:47:46 1733827666 3.9953 2024-12-10 10:46:46 1733827606 3.9963 2024-12-10 10:45:46 1733827546 3.9978 2024-12-10 10:44:46 1733827486 4.0073 2024-12-10 10:43:46 1733827426 4.0173 2024-12-10 10:42:46 1733827366 4.0238 2024-12-10 10:41:46 1733827306 4.0193 2024-12-10 10:40:46 1733827246 4.0108 2024-12-10 10:39:46 1733827186 4.0038 2024-12-10 10:38:46 1733827126 3.9973 2024-12-10 10:37:46 1733827066 3.9953 2024-12-10 10:36:46 1733827006 3.9898 2024-12-10 10:35:46 1733826946 4.0013 2024-12-10 10:34:46 1733826886 4.0028 2024-12-10 10:33:46 1733826826 4.0048 2024-12-10 10:32:46 1733826766 4.0093 2024-12-10 10:31:46 1733826706 4.0013 2024-12-10 10:30:46 1733826646 3.9968 2024-12-10 10:29:46 1733826586 3.9968 2024-12-10 10:28:46 1733826526 3.9938 2024-12-10 10:27:46 1733826466 3.9903 2024-12-10 10:26:46 1733826406 3.9908 2024-12-10 10:25:46 1733826346 3.9963 2024-12-10 10:24:46 1733826286 3.9988 2024-12-10 10:23:46 1733826226 4.0083 2024-12-10 10:22:46 1733826166 4.0153 2024-12-10 10:21:46 1733826106 4.0198 2024-12-10 10:20:46 1733826046 4.0178 2024-12-10 10:19:46 1733825986 4.0138 2024-12-10 10:18:46 1733825926 4.0078 2024-12-10 10:17:46 1733825866 4.0003 2024-12-10 10:16:46 1733825806 3.9953 2024-12-10 10:15:46 1733825746 3.9848 2024-12-10 10:14:46 1733825686 3.9743 2024-12-10 10:13:46 1733825626 3.9763 2024-12-10 10:12:46 1733825566 3.9828 2024-12-10 10:11:46 1733825506 3.9878 2024-12-10 10:10:46 1733825446 3.9913 2024-12-10 10:09:46 1733825386 3.9938 2024-12-10 10:08:46 1733825326 3.9968 2024-12-10 10:07:46 1733825266 3.9978 2024-12-10 10:06:46 1733825206 3.9988 2024-12-10 10:05:46 1733825146 3.9993 2024-12-10 10:04:46 1733825086 4.0068 2024-12-10 10:03:46 1733825026 4.0073 2024-12-10 10:02:46 1733824966 4.0093 2024-12-10 10:01:46 1733824906 4.0083 2024-12-10 10:00:46 1733824846 4.0058 2024-12-10 09:59:46 1733824786 3.9933 2024-12-10 09:58:46 1733824726 3.9943 2024-12-10 09:57:46 1733824666 3.9878 2024-12-10 09:56:46 1733824606 3.9868 2024-12-10 09:55:46 1733824546 3.9928 2024-12-10 09:54:46 1733824486 3.9963 2024-12-10 09:53:46 1733824426 4.0033 2024-12-10 09:52:46 1733824366 3.9998 2024-12-10 09:51:46 1733824306 4.0053 2024-12-10 09:50:46 1733824246 4.0088 2024-12-10 09:49:46 1733824186 4.0048 2024-12-10 09:48:46 1733824126 4.0048 2024-12-10 09:47:46 1733824066 3.9993 2024-12-10 09:46:46 1733824006 3.9983 2024-12-10 09:45:46 1733823946 3.9958 2024-12-10 09:44:46 1733823886 3.9898 2024-12-10 09:43:46 1733823826 3.9863 2024-12-10 09:42:46 1733823766 3.9888 2024-12-10 09:41:46 1733823706 3.9983 2024-12-10 09:40:46 1733823646 4.0083 2024-12-10 09:39:46 1733823586 4.0133 2024-12-10 09:38:46 1733823526 4.0158 2024-12-10 09:37:46 1733823466 4.0143 2024-12-10 09:36:46 1733823406 4.0068 2024-12-10 09:35:46 1733823346 4.0063 2024-12-10 09:34:46 1733823286 4.0083 2024-12-10 09:33:46 1733823226 4.0063 2024-12-10 09:32:46 1733823166 3.9958 2024-12-10 09:31:46 1733823106 3.9908 2024-12-10 09:30:46 1733823046 3.9833 2024-12-10 09:29:46 1733822986 3.9863 2024-12-10 09:28:46 1733822926 3.9888 2024-12-10 09:27:46 1733822866 3.9903 2024-12-10 09:26:46 1733822806 3.9898 2024-12-10 09:25:46 1733822746 3.9868 2024-12-10 09:24:46 1733822686 3.9943 2024-12-10 09:23:46 1733822626 3.9958 2024-12-10 09:22:46 1733822566 3.9948 2024-12-10 09:21:46 1733822506 3.9908 2024-12-10 09:20:46 1733822446 3.9943 2024-12-10 09:19:46 1733822386 3.9953 2024-12-10 09:18:46 1733822326 3.9948 2024-12-10 09:17:46 1733822266 3.9953 2024-12-10 09:16:46 1733822206 3.9898 2024-12-10 09:15:46 1733822146 3.9878 2024-12-10 09:14:46 1733822086 3.9948 2024-12-10 09:13:46 1733822026 4.0013 2024-12-10 09:12:46 1733821966 4.0053 2024-12-10 09:11:46 1733821906 4.0093 2024-12-10 09:10:46 1733821846 4.0043 2024-12-10 09:09:46 1733821786 3.9948 2024-12-10 09:08:46 1733821726 3.9923 2024-12-10 09:07:46 1733821666 3.9883 2024-12-10 09:06:46 1733821606 3.9948 2024-12-10 09:05:46 1733821546 3.9953 2024-12-10 09:04:46 1733821486 3.9998 2024-12-10 09:03:46 1733821426 3.9973 2024-12-10 09:02:46 1733821366 3.9908 2024-12-10 09:01:46 1733821306 3.9853 2024-12-10 09:00:46 1733821246 3.9863 2024-12-10 08:59:46 1733821186 3.9928 2024-12-10 08:58:46 1733821126 3.9958 2024-12-10 08:57:46 1733821066 3.9923 2024-12-10 08:56:46 1733821006 3.9913 2024-12-10 08:55:46 1733820946 3.9938 2024-12-10 08:54:46 1733820886 4.0018 2024-12-10 08:53:46 1733820826 4.0063 2024-12-10 08:52:46 1733820766 4.0053 2024-12-10 08:51:46 1733820706 4.0028 2024-12-10 08:50:46 1733820646 3.9933 2024-12-10 08:49:46 1733820586 3.9913 2024-12-10 08:48:46 1733820526 3.9918 2024-12-10 08:47:46 1733820466 3.9983 2024-12-10 08:46:46 1733820406 4.0028 2024-12-10 08:45:46 1733820346 4.0083 2024-12-10 08:44:46 1733820286 4.0053 2024-12-10 08:43:46 1733820226 3.9978 2024-12-10 08:42:46 1733820166 3.9918 2024-12-10 08:41:46 1733820106 3.9993 2024-12-10 08:40:46 1733820046 4.0028 2024-12-10 08:39:46 1733819986 3.9978 2024-12-10 08:38:46 1733819926 3.9973 2024-12-10 08:37:46 1733819866 3.9928 2024-12-10 08:36:46 1733819806 4.0003 2024-12-10 08:35:46 1733819746 3.9993 2024-12-10 08:34:46 1733819686 3.9923 2024-12-10 08:33:46 1733819626 3.9913 2024-12-10 08:32:46 1733819566 3.9933 2024-12-10 08:31:46 1733819506 4.0038 2024-12-10 08:30:46 1733819446 3.9998 2024-12-10 08:29:46 1733819386 4.0018 2024-12-10 08:28:46 1733819326 4.0008 2024-12-10 08:27:46 1733819266 4.0003 2024-12-10 08:26:46 1733819206 4.0058 2024-12-10 08:25:46 1733819146 4.0083 2024-12-10 08:24:46 1733819086 4.0063 2024-12-10 08:23:46 1733819026 3.9973 2024-12-10 08:22:46 1733818966 3.9963 2024-12-10 08:21:46 1733818906 3.9898 2024-12-10 08:20:46 1733818846 3.9943 2024-12-10 08:19:46 1733818786 3.9938 2024-12-10 08:18:46 1733818726 3.9938 2024-12-10 08:17:46 1733818666 3.9983 2024-12-10 08:16:46 1733818606 3.9928 2024-12-10 08:15:46 1733818546 3.9963 2024-12-10 08:14:46 1733818486 4.0028 2024-12-10 08:13:46 1733818426 4.0033 2024-12-10 08:12:46 1733818366 4.0008 2024-12-10 08:11:46 1733818306 3.9903 2024-12-10 08:10:46 1733818246 3.9908 2024-12-10 08:09:46 1733818186 3.9923 2024-12-10 08:08:46 1733818126 4.0093 2024-12-10 08:07:46 1733818066 4.0133 2024-12-10 08:06:46 1733818006 4.0083 2024-12-10 08:05:46 1733817946 4.0038 2024-12-10 08:04:46 1733817886 4.0028 2024-12-10 08:03:46 1733817826 3.9973 2024-12-10 08:02:46 1733817766 4.0038 2024-12-10 08:01:46 1733817706 3.9998 2024-12-10 08:00:46 1733817646 4.0048 2024-12-10 07:59:46 1733817586 4.0053 2024-12-10 07:58:46 1733817526 3.9988 2024-12-10 07:57:46 1733817466 3.9913 2024-12-10 07:56:46 1733817406 3.9838 2024-12-10 07:55:46 1733817346 3.9768 2024-12-10 07:54:46 1733817286 3.9783 2024-12-10 07:53:46 1733817226 3.9803 2024-12-10 07:52:46 1733817166 3.9848 2024-12-10 07:51:46 1733817106 3.9918 2024-12-10 07:50:46 1733817046 3.9898 2024-12-10 07:49:46 1733816986 4.0013 2024-12-10 07:48:46 1733816926 4.0063 2024-12-10 07:47:46 1733816866 4.0118 2024-12-10 07:46:46 1733816806 4.0138 2024-12-10 07:45:46 1733816746 4.0043 2024-12-10 07:44:46 1733816686 4.0023 2024-12-10 07:43:46 1733816626 4.0018 2024-12-10 07:42:46 1733816566 4.0003 2024-12-10 07:41:46 1733816506 4.0018 2024-12-10 07:40:46 1733816446 4.0038 2024-12-10 07:39:46 1733816386 4.0043 2024-12-10 07:38:46 1733816326 4.0068 2024-12-10 07:37:46 1733816266 4.0088 2024-12-10 07:36:46 1733816206 4.0028 2024-12-10 07:35:46 1733816146 4.0028 2024-12-10 07:34:46 1733816086 4.0033 2024-12-10 07:33:46 1733816026 4.0003 2024-12-10 07:32:46 1733815966 3.9938 2024-12-10 07:31:46 1733815906 3.9903 2024-12-10 07:30:46 1733815846 3.9893 2024-12-10 07:29:46 1733815786 3.9983 2024-12-10 07:28:46 1733815726 4.0018 2024-12-10 07:27:46 1733815666 3.9998 2024-12-10 07:26:46 1733815606 3.9958 2024-12-10 07:25:46 1733815546 3.9998 2024-12-10 07:24:46 1733815486 4.0038 2024-12-10 07:23:46 1733815426 3.9948 2024-12-10 07:22:46 1733815366 3.9878 2024-12-10 07:21:46 1733815306 3.9803 2024-12-10 07:20:46 1733815246 3.9823 2024-12-10 07:19:46 1733815186 3.9898 2024-12-10 07:18:46 1733815126 3.9853 2024-12-10 07:17:46 1733815066 3.9933 2024-12-10 07:16:46 1733815006 3.9938 2024-12-10 07:15:46 1733814946 3.9963 2024-12-10 07:14:46 1733814886 4.0008 2024-12-10 07:13:46 1733814826 4.0018 2024-12-10 07:12:46 1733814766 3.9913 2024-12-10 07:11:46 1733814706 3.9793 2024-12-10 07:10:46 1733814646 3.9843 2024-12-10 07:09:46 1733814586 3.9993 2024-12-10 07:08:46 1733814526 4.0008 2024-12-10 07:07:46 1733814466 3.9963 2024-12-10 07:06:46 1733814406 3.9873 2024-12-10 07:05:46 1733814346 3.9878 2024-12-10 07:04:46 1733814286 3.9928 2024-12-10 07:03:46 1733814226 4.0053 2024-12-10 07:02:46 1733814166 4.0143 2024-12-10 07:01:46 1733814106 4.0153 2024-12-10 07:00:46 1733814046 3.9998 2024-12-10 06:59:46 1733813986 3.9963 2024-12-10 06:58:46 1733813926 3.9908 2024-12-10 06:57:46 1733813866 3.9928 2024-12-10 06:56:46 1733813806 3.9938 2024-12-10 06:55:46 1733813746 3.9908 2024-12-10 06:54:46 1733813686 3.9903 2024-12-10 06:53:46 1733813626 3.9888 2024-12-10 06:52:46 1733813566 3.9868 2024-12-10 06:51:46 1733813506 3.9873 2024-12-10 06:50:46 1733813446 3.9883 2024-12-10 06:49:46 1733813386 3.9883 2024-12-10 06:48:46 1733813326 3.9868 2024-12-10 06:47:46 1733813266 3.9893 2024-12-10 06:46:46 1733813206 3.9963 2024-12-10 06:45:46 1733813146 4.0038 2024-12-10 06:44:46 1733813086 4.0083 2024-12-10 06:43:46 1733813026 4.0173 2024-12-10 06:42:46 1733812966 4.0173 2024-12-10 06:41:46 1733812906 4.0118 2024-12-10 06:40:46 1733812846 4.0018 2024-12-10 06:39:46 1733812786 3.9963 2024-12-10 06:38:46 1733812726 3.9923 2024-12-10 06:37:46 1733812666 3.9873 2024-12-10 06:36:46 1733812606 3.9923 2024-12-10 06:35:46 1733812546 4.0018 2024-12-10 06:34:46 1733812486 4.0058 2024-12-10 06:33:46 1733812426 4.0038 2024-12-10 06:32:46 1733812366 3.9933 2024-12-10 06:31:46 1733812306 3.9893 2024-12-10 06:30:46 1733812246 3.9888 2024-12-10 06:29:46 1733812186 3.9903 2024-12-10 06:28:46 1733812126 3.9918 2024-12-10 06:27:46 1733812066 3.9963 2024-12-10 06:26:46 1733812006 4.0063 2024-12-10 06:25:46 1733811946 4.0058 2024-12-10 06:24:46 1733811886 4.0043 2024-12-10 06:23:46 1733811826 4.0038 2024-12-10 06:22:46 1733811766 3.9993 2024-12-10 06:21:46 1733811706 3.9923 2024-12-10 06:20:46 1733811646 3.9898 2024-12-10 06:19:46 1733811586 3.9883 2024-12-10 06:18:46 1733811526 3.9843 2024-12-10 06:17:46 1733811466 3.9828 2024-12-10 06:16:46 1733811406 3.9893 2024-12-10 06:15:46 1733811346 3.9898 2024-12-10 06:14:46 1733811286 3.9998 2024-12-10 06:13:46 1733811226 4.0018 2024-12-10 06:12:46 1733811166 4.0048 2024-12-10 06:11:46 1733811106 3.9998 2024-12-10 06:10:46 1733811046 3.9993 2024-12-10 06:09:46 1733810986 3.9948 2024-12-10 06:08:46 1733810926 3.9913 2024-12-10 06:07:46 1733810866 3.9943 2024-12-10 06:06:46 1733810806 3.9968 2024-12-10 06:05:46 1733810746 3.9848 2024-12-10 06:04:46 1733810686 3.9863 2024-12-10 06:03:46 1733810626 4.0013 2024-12-10 06:02:46 1733810566 4.0083 2024-12-10 06:01:46 1733810506 3.9978 2024-12-10 06:00:46 1733810446 3.9888 2024-12-10 05:59:46 1733810386 3.9918 2024-12-10 05:58:46 1733810326 3.9968 2024-12-10 05:57:46 1733810266 3.9978 2024-12-10 05:56:46 1733810206 4.0043 2024-12-10 05:55:46 1733810146 4.0083 2024-12-10 05:54:46 1733810086 4.0098 2024-12-10 05:53:46 1733810026 4.0053 2024-12-10 05:52:46 1733809966 4.0003 2024-12-10 05:51:46 1733809906 3.9863 2024-12-10 05:50:46 1733809846 3.9778 2024-12-10 05:49:46 1733809786 3.9733 2024-12-10 05:48:46 1733809726 3.9733 2024-12-10 05:47:46 1733809666 3.9748 2024-12-10 05:46:46 1733809606 3.9793 2024-12-10 05:45:46 1733809546 3.9883 2024-12-10 05:44:46 1733809486 4.0033 2024-12-10 05:43:46 1733809426 4.0043 2024-12-10 05:42:46 1733809366 4.0008 2024-12-10 05:41:46 1733809306 4.0003 2024-12-10 05:40:46 1733809246 3.9973 2024-12-10 05:39:46 1733809186 4.0073 2024-12-10 05:38:46 1733809126 4.0153 2024-12-10 05:37:46 1733809066 4.0083 2024-12-10 05:36:46 1733809006 4.0103 2024-12-10 05:35:46 1733808946 4.0088 2024-12-10 05:34:46 1733808886 4.0063 2024-12-10 05:33:46 1733808826 4.0038 2024-12-10 05:32:46 1733808766 3.9973 2024-12-10 05:31:46 1733808706 3.9883 2024-12-10 05:30:46 1733808646 3.9808 2024-12-10 05:29:46 1733808586 3.9828 2024-12-10 05:28:46 1733808526 3.9848 2024-12-10 05:27:46 1733808466 3.9923 2024-12-10 05:26:46 1733808406 3.9993 2024-12-10 05:25:46 1733808346 3.9988 2024-12-10 05:24:46 1733808286 3.9898 2024-12-10 05:23:46 1733808226 3.9958 2024-12-10 05:22:46 1733808166 3.9933 2024-12-10 05:21:46 1733808106 3.9918 2024-12-10 05:20:46 1733808046 3.9873 2024-12-10 05:19:46 1733807986 3.9813 2024-12-10 05:18:46 1733807926 3.9778 2024-12-10 05:17:46 1733807866 3.9723 2024-12-10 05:16:46 1733807806 3.9823 2024-12-10 05:15:46 1733807746 3.9978 2024-12-10 05:14:46 1733807686 4.0063 2024-12-10 05:13:46 1733807626 4.0068 2024-12-10 05:12:46 1733807566 4.0108 2024-12-10 05:11:46 1733807506 4.0063 2024-12-10 05:10:46 1733807446 3.9978 2024-12-10 05:09:46 1733807386 3.9893 2024-12-10 05:08:46 1733807326 4.0008 2024-12-10 05:07:46 1733807266 3.9973 2024-12-10 05:06:46 1733807206 3.9928 2024-12-10 05:05:46 1733807146 3.9958 2024-12-10 05:04:46 1733807086 4.0013 2024-12-10 05:03:46 1733807026 3.9988 2024-12-10 05:02:46 1733806966 3.9998 2024-12-10 05:01:46 1733806906 4.0063 2024-12-10 05:00:46 1733806846 4.0058 2024-12-10 04:59:46 1733806786 4.0048 2024-12-10 04:58:46 1733806726 4.0063 2024-12-10 04:57:46 1733806666 4.0033 2024-12-10 04:56:46 1733806606 3.9968 2024-12-10 04:55:46 1733806546 3.9918 2024-12-10 04:54:46 1733806486 3.9963 2024-12-10 04:53:46 1733806426 3.9933 2024-12-10 04:52:46 1733806366 3.9908 2024-12-10 04:51:46 1733806306 3.9873 2024-12-10 04:50:46 1733806246 3.9898 2024-12-10 04:49:46 1733806186 3.9838 2024-12-10 04:48:46 1733806126 3.9863 2024-12-10 04:47:46 1733806066 3.9908 2024-12-10 04:46:46 1733806006 3.9963 2024-12-10 04:45:46 1733805946 3.9948 2024-12-10 04:44:46 1733805886 3.9918 2024-12-10 04:43:46 1733805826 3.9893 2024-12-10 04:42:46 1733805766 3.9948 2024-12-10 04:41:46 1733805706 4.0083 2024-12-10 04:40:46 1733805646 4.0093 2024-12-10 04:39:46 1733805586 4.0028 2024-12-10 04:38:46 1733805526 4.0013 2024-12-10 04:37:46 1733805466 3.9883 2024-12-10 04:36:46 1733805406 3.9813 2024-12-10 04:35:46 1733805346 3.9838 2024-12-10 04:34:46 1733805286 3.9948 2024-12-10 04:33:46 1733805226 4.0013 2024-12-10 04:32:46 1733805166 4.0058 2024-12-10 04:31:46 1733805106 4.0088 2024-12-10 04:30:46 1733805046 4.0093 2024-12-10 04:29:46 1733804986 4.0083 2024-12-10 04:28:46 1733804926 4.0123 2024-12-10 04:27:46 1733804866 4.0103 2024-12-10 04:26:46 1733804806 4.0083 2024-12-10 04:25:46 1733804746 4.0033 2024-12-10 04:24:46 1733804686 3.9953 2024-12-10 04:23:46 1733804626 3.9938 2024-12-10 04:22:46 1733804566 3.9918 2024-12-10 04:21:46 1733804506 3.9938 2024-12-10 04:20:46 1733804446 3.9908 2024-12-10 04:19:46 1733804386 3.9938 2024-12-10 04:18:46 1733804326 3.9883 2024-12-10 04:17:46 1733804266 3.9828 2024-12-10 04:16:46 1733804206 3.9848 2024-12-10 04:15:46 1733804146 3.9848 2024-12-10 04:14:46 1733804086 3.9913 2024-12-10 04:13:46 1733804026 3.9868 2024-12-10 04:12:46 1733803966 3.9953 2024-12-10 04:11:46 1733803906 3.9993 2024-12-10 04:10:46 1733803846 3.9988 2024-12-10 04:09:46 1733803786 3.9978 2024-12-10 04:08:46 1733803726 4.0008 2024-12-10 04:07:46 1733803666 4.0003 2024-12-10 04:06:46 1733803606 3.9948 2024-12-10 04:05:46 1733803546 3.9953 2024-12-10 04:04:46 1733803486 4.0008 2024-12-10 04:03:46 1733803426 3.9943 2024-12-10 04:02:46 1733803366 3.9983 2024-12-10 04:01:46 1733803306 3.9938 2024-12-10 04:00:46 1733803246 3.9863 2024-12-10 03:59:46 1733803186 3.9913 2024-12-10 03:58:46 1733803126 3.9933 2024-12-10 03:57:46 1733803066 3.9953 2024-12-10 03:56:46 1733803006 3.9988 2024-12-10 03:55:46 1733802946 3.9938 2024-12-10 03:54:46 1733802886 3.9773 2024-12-10 03:53:46 1733802826 3.9823 2024-12-10 03:52:46 1733802766 3.9838 2024-12-10 03:51:46 1733802706 3.9808 2024-12-10 03:50:46 1733802646 3.9808 2024-12-10 03:49:46 1733802586 3.9873 2024-12-10 03:48:46 1733802526 3.9848 2024-12-10 03:47:46 1733802466 3.9848 2024-12-10 03:46:46 1733802406 3.9963 2024-12-10 03:45:46 1733802346 3.9983 2024-12-10 03:44:46 1733802286 3.9983 2024-12-10 03:43:46 1733802226 3.9948 2024-12-10 03:42:46 1733802166 3.9993 2024-12-10 03:41:46 1733802106 3.9998 2024-12-10 03:40:46 1733802046 4.0028 2024-12-10 03:39:46 1733801986 4.0028 2024-12-10 03:38:46 1733801926 4.0023 2024-12-10 03:37:46 1733801866 4.0018 2024-12-10 03:36:46 1733801806 3.9958 2024-12-10 03:35:46 1733801746 3.9973 2024-12-10 03:34:46 1733801686 3.9973 2024-12-10 03:33:46 1733801626 4.0058 2024-12-10 03:32:46 1733801566 4.0003 2024-12-10 03:31:46 1733801506 3.9988 2024-12-10 03:30:46 1733801446 4.0013 2024-12-10 03:29:46 1733801386 4.0013 2024-12-10 03:28:46 1733801326 3.9988 2024-12-10 03:27:46 1733801266 4.0013 2024-12-10 03:26:46 1733801206 3.9973 2024-12-10 03:25:46 1733801146 3.9973 2024-12-10 03:24:46 1733801086 3.9963 2024-12-10 03:23:46 1733801026 3.9858 2024-12-10 03:22:46 1733800966 3.9813 2024-12-10 03:21:46 1733800906 3.9808 2024-12-10 03:20:46 1733800846 3.9773 2024-12-10 03:19:46 1733800786 3.9828 2024-12-10 03:18:46 1733800726 3.9903 2024-12-10 03:17:46 1733800666 3.9948 2024-12-10 03:16:46 1733800606 3.9973 2024-12-10 03:15:46 1733800546 3.9948 2024-12-10 03:14:46 1733800486 3.9958 2024-12-10 03:13:46 1733800426 4.0028 2024-12-10 03:12:46 1733800366 4.0003 2024-12-10 03:11:46 1733800306 3.9958 2024-12-10 03:10:46 1733800246 3.9923 2024-12-10 03:09:46 1733800186 3.9968 2024-12-10 03:08:46 1733800126 3.9958 2024-12-10 03:07:46 1733800066 3.9943 2024-12-10 03:06:46 1733800006 3.9943 2024-12-10 03:05:46 1733799946 4.0053 2024-12-10 03:04:46 1733799886 4.0018 2024-12-10 03:03:46 1733799826 3.9943 2024-12-10 03:02:46 1733799766 4.0018 2024-12-10 03:01:46 1733799706 4.0073 2024-12-10 03:00:46 1733799646 4.0028 2024-12-10 02:59:46 1733799586 4.0018 2024-12-10 02:58:46 1733799526 3.9943 2024-12-10 02:57:46 1733799466 3.9858 2024-12-10 02:56:46 1733799406 3.9898 2024-12-10 02:55:46 1733799346 3.9973 2024-12-10 02:54:46 1733799286 3.9978 2024-12-10 02:53:46 1733799226 3.9943 2024-12-10 02:52:46 1733799166 3.9928 2024-12-10 02:51:46 1733799106 3.9878 2024-12-10 02:50:46 1733799046 3.9843 2024-12-10 02:49:46 1733798986 3.9833 2024-12-10 02:48:46 1733798926 3.9903 2024-12-10 02:47:46 1733798866 3.9898 2024-12-10 02:46:46 1733798806 4.0013 2024-12-10 02:45:46 1733798746 4.0048 2024-12-10 02:44:46 1733798686 3.9978 2024-12-10 02:43:46 1733798626 3.9923 2024-12-10 02:42:46 1733798566 3.9913 2024-12-10 02:41:46 1733798506 3.9883 2024-12-10 02:40:46 1733798446 3.9853 2024-12-10 02:39:46 1733798386 3.9803 2024-12-10 02:38:46 1733798326 3.9788 2024-12-10 02:37:46 1733798266 3.9833 2024-12-10 02:36:46 1733798206 3.9888 2024-12-10 02:35:46 1733798146 3.9928 2024-12-10 02:34:46 1733798086 3.9948 2024-12-10 02:33:46 1733798026 3.9983 2024-12-10 02:32:46 1733797966 3.9948 2024-12-10 02:31:46 1733797906 3.9928 2024-12-10 02:30:46 1733797846 3.9863 2024-12-10 02:29:46 1733797786 3.9843 2024-12-10 02:28:46 1733797726 3.9803 2024-12-10 02:27:46 1733797666 3.9893 2024-12-10 02:26:46 1733797606 3.9943 2024-12-10 02:25:46 1733797546 3.9978 2024-12-10 02:24:46 1733797486 4.0043 2024-12-10 02:23:46 1733797426 3.9963 2024-12-10 02:22:46 1733797366 4.0018 2024-12-10 02:21:46 1733797306 4.0013 2024-12-10 02:20:46 1733797246 3.9993 2024-12-10 02:19:46 1733797186 4.0053 2024-12-10 02:18:46 1733797126 4.0028 2024-12-10 02:17:46 1733797066 3.9988 2024-12-10 02:16:46 1733797006 3.9948 2024-12-10 02:15:46 1733796946 3.9918 2024-12-10 02:14:46 1733796886 3.9853 2024-12-10 02:13:46 1733796826 3.9883 2024-12-10 02:12:46 1733796766 3.9908 2024-12-10 02:11:46 1733796706 3.9958 2024-12-10 02:10:46 1733796646 4.0013 2024-12-10 02:09:46 1733796586 3.9968 2024-12-10 02:08:46 1733796526 3.9848 2024-12-10 02:07:46 1733796466 3.9883 2024-12-10 02:06:46 1733796406 3.9983 2024-12-10 02:05:46 1733796346 3.9953 2024-12-10 02:04:46 1733796286 3.9993 2024-12-10 02:03:46 1733796226 3.9993 2024-12-10 02:02:46 1733796166 3.9958 2024-12-10 02:01:46 1733796106 3.9928 2024-12-10 02:00:46 1733796046 3.9943 2024-12-10 01:59:46 1733795986 3.9938 2024-12-10 01:58:46 1733795926 3.9878 2024-12-10 01:57:46 1733795866 3.9903 2024-12-10 01:56:46 1733795806 3.9908 2024-12-10 01:55:46 1733795746 3.9933 2024-12-10 01:54:46 1733795686 4.0008 2024-12-10 01:53:46 1733795626 4.0043 2024-12-10 01:52:46 1733795566 3.9938 2024-12-10 01:51:46 1733795506 3.9948 2024-12-10 01:50:46 1733795446 3.9963 2024-12-10 01:49:46 1733795386 4.0013 2024-12-10 01:48:46 1733795326 4.0108 2024-12-10 01:47:46 1733795266 4.0108 2024-12-10 01:46:46 1733795206 4.0048 2024-12-10 01:45:46 1733795146 4.0023 2024-12-10 01:44:46 1733795086 3.9948 2024-12-10 01:43:46 1733795026 3.9888 2024-12-10 01:42:46 1733794966 3.9853 2024-12-10 01:41:46 1733794906 3.9833 2024-12-10 01:40:46 1733794846 3.9843 2024-12-10 01:39:46 1733794786 3.9813 2024-12-10 01:38:46 1733794726 3.9783 2024-12-10 01:37:46 1733794666 3.9848 2024-12-10 01:36:46 1733794606 3.9878 2024-12-10 01:35:46 1733794546 3.9828 2024-12-10 01:34:46 1733794486 3.9893 2024-12-10 01:33:46 1733794426 3.9848 2024-12-10 01:32:46 1733794366 3.9848 2024-12-10 01:31:46 1733794306 3.9908 2024-12-10 01:30:46 1733794246 3.9913 2024-12-10 01:29:46 1733794186 3.9888 2024-12-10 01:28:46 1733794126 3.9883 2024-12-10 01:27:46 1733794066 3.9868 2024-12-10 01:26:46 1733794006 3.9928 2024-12-10 01:25:46 1733793946 3.9998 2024-12-10 01:24:46 1733793886 4.0023 2024-12-10 01:23:46 1733793826 3.9958 2024-12-10 01:22:46 1733793766 3.9918 2024-12-10 01:21:46 1733793706 3.9938 2024-12-10 01:20:46 1733793646 3.9973 2024-12-10 01:19:46 1733793586 4.0023 2024-12-10 01:18:46 1733793526 4.0043 2024-12-10 01:17:46 1733793466 3.9998 2024-12-10 01:16:46 1733793406 3.9983 2024-12-10 01:15:46 1733793346 3.9998 2024-12-10 01:14:46 1733793286 3.9858 2024-12-10 01:13:46 1733793226 3.9868 2024-12-10 01:12:46 1733793166 3.9903 2024-12-10 01:11:46 1733793106 3.9853 2024-12-10 01:10:46 1733793046 3.9863 2024-12-10 01:09:46 1733792986 3.9878 2024-12-10 01:08:46 1733792926 3.9878 2024-12-10 01:07:46 1733792866 3.9873 2024-12-10 01:06:46 1733792806 3.9863 2024-12-10 01:05:46 1733792746 3.9853 2024-12-10 01:04:46 1733792686 3.9858 2024-12-10 01:03:46 1733792626 3.9843 2024-12-10 01:02:46 1733792566 3.9813 2024-12-10 01:01:46 1733792506 3.9778 2024-12-10 01:00:46 1733792446 3.9803 2024-12-10 00:59:46 1733792386 3.9808 2024-12-10 00:58:46 1733792326 3.9883 2024-12-10 00:57:46 1733792266 3.9903 2024-12-10 00:56:46 1733792206 3.9993 2024-12-10 00:55:46 1733792146 3.9973 2024-12-10 00:54:46 1733792086 4.0008 2024-12-10 00:53:46 1733792026 3.9993 2024-12-10 00:52:46 1733791966 3.9993 2024-12-10 00:51:46 1733791906 3.9958 2024-12-10 00:50:46 1733791846 3.9868 2024-12-10 00:49:46 1733791786 3.9868 2024-12-10 00:48:46 1733791726 3.9858 2024-12-10 00:47:46 1733791666 3.9868 2024-12-10 00:46:46 1733791606 3.9903 2024-12-10 00:45:46 1733791546 3.9963 2024-12-10 00:44:46 1733791486 3.9953 2024-12-10 00:43:46 1733791426 3.9958 2024-12-10 00:42:46 1733791366 3.9993 2024-12-10 00:41:46 1733791306 3.9973 2024-12-10 00:40:46 1733791246 3.9853 2024-12-10 00:39:46 1733791186 3.9848 2024-12-10 00:38:46 1733791126 3.9938 2024-12-10 00:37:46 1733791066 3.9938 2024-12-10 00:36:46 1733791006 3.9958 2024-12-10 00:35:46 1733790946 3.9933 2024-12-10 00:34:46 1733790886 3.9918 2024-12-10 00:33:46 1733790826 3.9858 2024-12-10 00:32:46 1733790766 3.9803 2024-12-10 00:31:46 1733790706 3.9878 2024-12-10 00:30:46 1733790646 3.9888 2024-12-10 00:29:46 1733790586 3.9858 2024-12-10 00:28:46 1733790526 3.9898 2024-12-10 00:27:46 1733790466 3.9983 2024-12-10 00:27:01 1733790421 3.9998 2024-12-10 00:25:46 1733790346 4.0063 2024-12-10 00:24:46 1733790286 3.9953 2024-12-10 00:23:46 1733790226 3.9898 2024-12-10 00:22:46 1733790166 3.9843 2024-12-10 00:21:46 1733790106 3.9838 2024-12-10 00:20:46 1733790046 3.9923 2024-12-10 00:19:46 1733789986 4.0043 2024-12-10 00:18:46 1733789926 4.0068 2024-12-10 00:17:46 1733789866 4.0153 2024-12-10 00:16:46 1733789806 4.0158 2024-12-10 00:15:46 1733789746 4.0108 2024-12-10 00:14:46 1733789686 3.9988 2024-12-10 00:14:01 1733789641 3.9913 2024-12-10 00:12:46 1733789566 3.9823 2024-12-10 00:11:46 1733789506 3.9763 2024-12-10 00:10:46 1733789446 3.9778 2024-12-10 00:09:46 1733789386 3.9853 2024-12-10 00:08:46 1733789326 3.9888 2024-12-10 00:07:46 1733789266 3.9923 2024-12-10 00:06:46 1733789206 3.9973 2024-12-10 00:05:46 1733789146 3.9903 2024-12-10 00:04:46 1733789086 3.9848 2024-12-10 00:03:46 1733789026 3.9878 2024-12-10 00:02:46 1733788966 3.9868 2024-12-10 00:01:46 1733788906 3.9898 2024-12-10 00:00:46 1733788846 3.9838