#Date Unixtime Value #------------------------------------------------- 2024-12-09 23:59:46 1733788786 3.9813 2024-12-09 23:58:46 1733788726 3.9813 2024-12-09 23:57:46 1733788666 3.9863 2024-12-09 23:56:46 1733788606 3.9863 2024-12-09 23:55:46 1733788546 3.9923 2024-12-09 23:54:46 1733788486 4.0018 2024-12-09 23:53:46 1733788426 4.0098 2024-12-09 23:52:46 1733788366 4.0083 2024-12-09 23:51:46 1733788306 4.0048 2024-12-09 23:50:46 1733788246 3.9983 2024-12-09 23:49:46 1733788186 3.9953 2024-12-09 23:48:46 1733788126 4.0028 2024-12-09 23:47:46 1733788066 4.0063 2024-12-09 23:46:46 1733788006 4.0053 2024-12-09 23:45:46 1733787946 4.0033 2024-12-09 23:44:46 1733787886 4.0013 2024-12-09 23:43:46 1733787826 3.9963 2024-12-09 23:42:46 1733787766 3.9983 2024-12-09 23:41:46 1733787706 3.9983 2024-12-09 23:40:46 1733787646 4.0043 2024-12-09 23:39:46 1733787586 4.0068 2024-12-09 23:38:46 1733787526 4.0013 2024-12-09 23:37:46 1733787466 3.9993 2024-12-09 23:36:46 1733787406 3.9933 2024-12-09 23:35:46 1733787346 3.9938 2024-12-09 23:34:46 1733787286 3.9963 2024-12-09 23:33:46 1733787226 4.0003 2024-12-09 23:32:46 1733787166 4.0003 2024-12-09 23:31:46 1733787106 3.9913 2024-12-09 23:30:46 1733787046 3.9798 2024-12-09 23:29:46 1733786986 3.9758 2024-12-09 23:28:46 1733786926 3.9828 2024-12-09 23:27:46 1733786866 3.9833 2024-12-09 23:26:46 1733786806 3.9823 2024-12-09 23:25:46 1733786746 3.9878 2024-12-09 23:24:46 1733786686 3.9803 2024-12-09 23:23:46 1733786626 3.9783 2024-12-09 23:22:46 1733786566 3.9813 2024-12-09 23:21:46 1733786506 3.9933 2024-12-09 23:20:46 1733786446 4.0063 2024-12-09 23:19:46 1733786386 4.0173 2024-12-09 23:18:46 1733786326 4.0153 2024-12-09 23:17:46 1733786266 4.0053 2024-12-09 23:16:46 1733786206 3.9978 2024-12-09 23:15:46 1733786146 3.9923 2024-12-09 23:14:46 1733786086 3.9953 2024-12-09 23:13:46 1733786026 3.9973 2024-12-09 23:12:46 1733785966 3.9913 2024-12-09 23:11:46 1733785906 3.9943 2024-12-09 23:10:46 1733785846 3.9923 2024-12-09 23:09:46 1733785786 3.9963 2024-12-09 23:08:46 1733785726 4.0008 2024-12-09 23:07:46 1733785666 3.9998 2024-12-09 23:06:46 1733785606 3.9998 2024-12-09 23:05:46 1733785546 4.0013 2024-12-09 23:04:46 1733785486 3.9978 2024-12-09 23:03:46 1733785426 4.0013 2024-12-09 23:02:46 1733785366 4.0033 2024-12-09 23:01:46 1733785306 4.0078 2024-12-09 23:00:46 1733785246 4.0118 2024-12-09 22:59:46 1733785186 3.9998 2024-12-09 22:58:46 1733785126 3.9898 2024-12-09 22:57:46 1733785066 3.9813 2024-12-09 22:56:46 1733785006 3.9783 2024-12-09 22:55:46 1733784946 3.9863 2024-12-09 22:54:46 1733784886 3.9933 2024-12-09 22:53:46 1733784826 3.9898 2024-12-09 22:52:46 1733784766 3.9848 2024-12-09 22:51:46 1733784706 3.9818 2024-12-09 22:50:46 1733784646 3.9843 2024-12-09 22:49:46 1733784586 3.9898 2024-12-09 22:48:46 1733784526 3.9958 2024-12-09 22:47:46 1733784466 3.9948 2024-12-09 22:46:46 1733784406 3.9988 2024-12-09 22:45:46 1733784346 4.0008 2024-12-09 22:44:46 1733784286 3.9998 2024-12-09 22:43:46 1733784226 4.0068 2024-12-09 22:42:46 1733784166 4.0138 2024-12-09 22:41:46 1733784106 4.0113 2024-12-09 22:40:46 1733784046 4.0093 2024-12-09 22:39:46 1733783986 4.0063 2024-12-09 22:38:46 1733783926 4.0048 2024-12-09 22:37:46 1733783866 4.0028 2024-12-09 22:36:46 1733783806 4.0038 2024-12-09 22:35:46 1733783746 4.0068 2024-12-09 22:34:46 1733783686 3.9988 2024-12-09 22:33:46 1733783626 3.9948 2024-12-09 22:32:46 1733783566 3.9933 2024-12-09 22:31:46 1733783506 3.9888 2024-12-09 22:30:46 1733783446 3.9858 2024-12-09 22:29:46 1733783386 3.9868 2024-12-09 22:28:46 1733783326 3.9938 2024-12-09 22:27:46 1733783266 3.9953 2024-12-09 22:26:46 1733783206 3.9998 2024-12-09 22:25:46 1733783146 4.0013 2024-12-09 22:24:46 1733783086 3.9928 2024-12-09 22:23:46 1733783026 3.9923 2024-12-09 22:22:46 1733782966 3.9908 2024-12-09 22:21:46 1733782906 3.9893 2024-12-09 22:20:46 1733782846 3.9883 2024-12-09 22:19:46 1733782786 3.9818 2024-12-09 22:18:46 1733782726 3.9813 2024-12-09 22:17:46 1733782666 3.9838 2024-12-09 22:16:46 1733782606 3.9923 2024-12-09 22:15:46 1733782546 3.9983 2024-12-09 22:14:46 1733782486 3.9978 2024-12-09 22:13:46 1733782426 4.0018 2024-12-09 22:12:46 1733782366 4.0018 2024-12-09 22:11:46 1733782306 4.0003 2024-12-09 22:10:46 1733782246 4.0008 2024-12-09 22:09:46 1733782186 4.0008 2024-12-09 22:08:46 1733782126 4.0003 2024-12-09 22:07:46 1733782066 3.9988 2024-12-09 22:06:46 1733782006 3.9958 2024-12-09 22:05:46 1733781946 3.9938 2024-12-09 22:04:46 1733781886 3.9998 2024-12-09 22:03:46 1733781826 3.9908 2024-12-09 22:02:46 1733781766 3.9868 2024-12-09 22:01:46 1733781706 3.9848 2024-12-09 22:00:46 1733781646 3.9883 2024-12-09 21:59:46 1733781586 3.9928 2024-12-09 21:58:46 1733781526 3.9968 2024-12-09 21:57:46 1733781466 4.0063 2024-12-09 21:56:46 1733781406 4.0088 2024-12-09 21:55:46 1733781346 4.0113 2024-12-09 21:54:46 1733781286 4.0053 2024-12-09 21:53:46 1733781226 3.9998 2024-12-09 21:52:46 1733781166 3.9923 2024-12-09 21:51:46 1733781106 3.9948 2024-12-09 21:50:46 1733781046 3.9858 2024-12-09 21:49:46 1733780986 3.9773 2024-12-09 21:48:46 1733780926 3.9758 2024-12-09 21:47:46 1733780866 3.9793 2024-12-09 21:46:46 1733780806 3.9928 2024-12-09 21:45:46 1733780746 4.0018 2024-12-09 21:44:46 1733780686 4.0018 2024-12-09 21:43:46 1733780626 3.9988 2024-12-09 21:42:46 1733780566 3.9938 2024-12-09 21:41:46 1733780506 3.9863 2024-12-09 21:40:46 1733780446 3.9843 2024-12-09 21:39:46 1733780386 3.9843 2024-12-09 21:38:46 1733780326 3.9923 2024-12-09 21:37:46 1733780266 4.0038 2024-12-09 21:36:46 1733780206 4.0043 2024-12-09 21:35:46 1733780146 4.0058 2024-12-09 21:34:46 1733780086 3.9988 2024-12-09 21:33:46 1733780026 3.9913 2024-12-09 21:32:46 1733779966 3.9903 2024-12-09 21:31:46 1733779906 3.9903 2024-12-09 21:30:46 1733779846 3.9858 2024-12-09 21:29:46 1733779786 3.9848 2024-12-09 21:28:46 1733779726 3.9828 2024-12-09 21:27:46 1733779666 3.9883 2024-12-09 21:26:46 1733779606 3.9953 2024-12-09 21:25:46 1733779546 3.9968 2024-12-09 21:24:46 1733779486 3.9998 2024-12-09 21:23:46 1733779426 3.9958 2024-12-09 21:22:46 1733779366 3.9948 2024-12-09 21:21:46 1733779306 3.9918 2024-12-09 21:20:46 1733779246 3.9928 2024-12-09 21:19:46 1733779186 3.9923 2024-12-09 21:18:46 1733779126 3.9873 2024-12-09 21:17:46 1733779066 3.9858 2024-12-09 21:16:46 1733779006 3.9838 2024-12-09 21:15:46 1733778946 3.9898 2024-12-09 21:14:46 1733778886 3.9993 2024-12-09 21:13:46 1733778826 4.0003 2024-12-09 21:12:46 1733778766 4.0033 2024-12-09 21:11:46 1733778706 4.0068 2024-12-09 21:10:46 1733778646 4.0043 2024-12-09 21:09:46 1733778586 3.9978 2024-12-09 21:08:46 1733778526 4.0033 2024-12-09 21:07:46 1733778466 4.0063 2024-12-09 21:06:46 1733778406 4.0023 2024-12-09 21:05:46 1733778346 3.9968 2024-12-09 21:04:46 1733778286 3.9893 2024-12-09 21:03:46 1733778226 3.9953 2024-12-09 21:02:46 1733778166 3.9973 2024-12-09 21:01:46 1733778106 3.9953 2024-12-09 21:00:46 1733778046 3.9953 2024-12-09 20:59:46 1733777986 3.9973 2024-12-09 20:58:46 1733777926 3.9928 2024-12-09 20:57:46 1733777866 3.9918 2024-12-09 20:56:46 1733777806 3.9928 2024-12-09 20:55:46 1733777746 3.9918 2024-12-09 20:54:46 1733777686 3.9943 2024-12-09 20:53:46 1733777626 3.9878 2024-12-09 20:52:46 1733777566 3.9898 2024-12-09 20:51:46 1733777506 3.9968 2024-12-09 20:50:46 1733777446 3.9873 2024-12-09 20:49:46 1733777386 3.9878 2024-12-09 20:48:46 1733777326 3.9918 2024-12-09 20:47:46 1733777266 3.9903 2024-12-09 20:46:46 1733777206 3.9918 2024-12-09 20:45:46 1733777146 3.9913 2024-12-09 20:44:46 1733777086 3.9883 2024-12-09 20:43:46 1733777026 3.9923 2024-12-09 20:42:46 1733776966 3.9963 2024-12-09 20:41:46 1733776906 3.9963 2024-12-09 20:40:46 1733776846 3.9868 2024-12-09 20:39:46 1733776786 3.9828 2024-12-09 20:38:46 1733776726 3.9873 2024-12-09 20:37:46 1733776666 3.9938 2024-12-09 20:36:46 1733776606 3.9978 2024-12-09 20:35:46 1733776546 4.0043 2024-12-09 20:34:46 1733776486 4.0078 2024-12-09 20:33:46 1733776426 4.0058 2024-12-09 20:32:46 1733776366 4.0038 2024-12-09 20:31:46 1733776306 4.0033 2024-12-09 20:30:46 1733776246 3.9993 2024-12-09 20:29:46 1733776186 3.9983 2024-12-09 20:28:46 1733776126 3.9968 2024-12-09 20:27:46 1733776066 3.9908 2024-12-09 20:26:46 1733776006 3.9823 2024-12-09 20:25:46 1733775946 3.9818 2024-12-09 20:24:46 1733775886 3.9853 2024-12-09 20:23:46 1733775826 3.9933 2024-12-09 20:22:46 1733775766 3.9988 2024-12-09 20:21:46 1733775706 3.9923 2024-12-09 20:20:46 1733775646 3.9918 2024-12-09 20:19:46 1733775586 3.9903 2024-12-09 20:18:46 1733775526 3.9853 2024-12-09 20:17:46 1733775466 3.9908 2024-12-09 20:16:46 1733775406 3.9863 2024-12-09 20:15:46 1733775346 3.9883 2024-12-09 20:14:46 1733775286 3.9928 2024-12-09 20:13:46 1733775226 3.9943 2024-12-09 20:12:46 1733775166 3.9973 2024-12-09 20:11:46 1733775106 3.9953 2024-12-09 20:10:46 1733775046 3.9928 2024-12-09 20:09:46 1733774986 3.9913 2024-12-09 20:08:46 1733774926 3.9938 2024-12-09 20:07:46 1733774866 3.9918 2024-12-09 20:06:46 1733774806 3.9848 2024-12-09 20:05:46 1733774746 3.9843 2024-12-09 20:04:46 1733774686 3.9838 2024-12-09 20:03:46 1733774626 3.9848 2024-12-09 20:02:46 1733774566 3.9948 2024-12-09 20:01:46 1733774506 4.0028 2024-12-09 20:00:46 1733774446 4.0088 2024-12-09 19:59:46 1733774386 4.0073 2024-12-09 19:58:46 1733774326 4.0058 2024-12-09 19:57:46 1733774266 4.0073 2024-12-09 19:56:46 1733774206 3.9968 2024-12-09 19:55:46 1733774146 3.9913 2024-12-09 19:54:46 1733774086 3.9933 2024-12-09 19:53:46 1733774026 3.9928 2024-12-09 19:53:01 1733773981 3.9918 2024-12-09 19:51:46 1733773906 4.0008 2024-12-09 19:50:46 1733773846 3.9943 2024-12-09 19:49:46 1733773786 3.9928 2024-12-09 19:48:46 1733773726 3.9983 2024-12-09 19:47:46 1733773666 3.9953 2024-12-09 19:46:46 1733773606 3.9938 2024-12-09 19:45:46 1733773546 3.9918 2024-12-09 19:44:46 1733773486 4.0028 2024-12-09 19:43:46 1733773426 4.0093 2024-12-09 19:42:46 1733773366 4.0133 2024-12-09 19:41:46 1733773306 4.0063 2024-12-09 19:40:46 1733773246 4.0048 2024-12-09 19:39:46 1733773186 4.0118 2024-12-09 19:38:46 1733773126 4.0048 2024-12-09 19:37:46 1733773066 3.9978 2024-12-09 19:36:46 1733773006 3.9898 2024-12-09 19:35:46 1733772946 3.9933 2024-12-09 19:34:46 1733772886 3.9963 2024-12-09 19:33:46 1733772826 3.9998 2024-12-09 19:32:46 1733772766 3.9948 2024-12-09 19:31:46 1733772706 3.9923 2024-12-09 19:30:46 1733772646 3.9903 2024-12-09 19:29:46 1733772586 4.0023 2024-12-09 19:28:46 1733772526 4.0058 2024-12-09 19:27:46 1733772466 4.0008 2024-12-09 19:26:46 1733772406 3.9978 2024-12-09 19:25:46 1733772346 3.9988 2024-12-09 19:24:46 1733772286 3.9973 2024-12-09 19:23:46 1733772226 4.0018 2024-12-09 19:22:46 1733772166 3.9978 2024-12-09 19:21:46 1733772106 3.9983 2024-12-09 19:20:46 1733772046 3.9978 2024-12-09 19:19:46 1733771986 4.0003 2024-12-09 19:18:46 1733771926 3.9983 2024-12-09 19:17:46 1733771866 4.0043 2024-12-09 19:16:46 1733771806 4.0073 2024-12-09 19:15:46 1733771746 4.0043 2024-12-09 19:14:46 1733771686 4.0023 2024-12-09 19:13:46 1733771626 4.0073 2024-12-09 19:12:46 1733771566 4.0023 2024-12-09 19:11:46 1733771506 4.0068 2024-12-09 19:10:46 1733771446 4.0008 2024-12-09 19:09:46 1733771386 3.9978 2024-12-09 19:08:46 1733771326 4.0013 2024-12-09 19:07:46 1733771266 4.0028 2024-12-09 19:06:46 1733771206 4.0073 2024-12-09 19:05:46 1733771146 4.0083 2024-12-09 19:04:46 1733771086 4.0108 2024-12-09 19:03:46 1733771026 4.0068 2024-12-09 19:02:46 1733770966 3.9968 2024-12-09 19:01:46 1733770906 3.9923 2024-12-09 19:00:46 1733770846 3.9953 2024-12-09 18:59:46 1733770786 4.0008 2024-12-09 18:58:46 1733770726 4.0083 2024-12-09 18:57:46 1733770666 4.0118 2024-12-09 18:56:46 1733770606 4.0088 2024-12-09 18:55:46 1733770546 4.0063 2024-12-09 18:54:46 1733770486 4.0073 2024-12-09 18:53:46 1733770426 4.0083 2024-12-09 18:52:46 1733770366 4.0098 2024-12-09 18:51:46 1733770306 4.0098 2024-12-09 18:50:46 1733770246 4.0073 2024-12-09 18:49:46 1733770186 4.0033 2024-12-09 18:48:46 1733770126 3.9923 2024-12-09 18:47:46 1733770066 3.9893 2024-12-09 18:46:46 1733770006 3.9943 2024-12-09 18:45:46 1733769946 4.0013 2024-12-09 18:44:46 1733769886 4.0058 2024-12-09 18:43:46 1733769826 4.0053 2024-12-09 18:42:46 1733769766 4.0003 2024-12-09 18:41:46 1733769706 4.0043 2024-12-09 18:40:46 1733769646 4.0018 2024-12-09 18:39:46 1733769586 3.9998 2024-12-09 18:38:46 1733769526 3.9938 2024-12-09 18:37:46 1733769466 3.9893 2024-12-09 18:36:46 1733769406 3.9873 2024-12-09 18:35:46 1733769346 3.9938 2024-12-09 18:34:46 1733769286 3.9998 2024-12-09 18:33:46 1733769226 4.0073 2024-12-09 18:32:46 1733769166 4.0148 2024-12-09 18:31:46 1733769106 4.0148 2024-12-09 18:30:46 1733769046 4.0123 2024-12-09 18:29:46 1733768986 4.0003 2024-12-09 18:28:46 1733768926 4.0003 2024-12-09 18:27:46 1733768866 4.0098 2024-12-09 18:26:46 1733768806 4.0113 2024-12-09 18:25:46 1733768746 4.0133 2024-12-09 18:24:46 1733768686 4.0128 2024-12-09 18:23:46 1733768626 4.0098 2024-12-09 18:22:46 1733768566 4.0183 2024-12-09 18:21:46 1733768506 4.0108 2024-12-09 18:20:46 1733768446 4.0118 2024-12-09 18:19:46 1733768386 4.0063 2024-12-09 18:18:46 1733768326 3.9968 2024-12-09 18:17:46 1733768266 3.9953 2024-12-09 18:16:46 1733768206 4.0038 2024-12-09 18:15:46 1733768146 4.0078 2024-12-09 18:14:46 1733768086 4.0153 2024-12-09 18:13:46 1733768026 4.0133 2024-12-09 18:12:46 1733767966 4.0098 2024-12-09 18:11:46 1733767906 4.0103 2024-12-09 18:10:46 1733767846 4.0113 2024-12-09 18:09:46 1733767786 4.0128 2024-12-09 18:08:46 1733767726 4.0143 2024-12-09 18:07:46 1733767666 3.9998 2024-12-09 18:06:46 1733767606 3.9968 2024-12-09 18:05:46 1733767546 4.0093 2024-12-09 18:04:46 1733767486 4.0188 2024-12-09 18:03:46 1733767426 4.0168 2024-12-09 18:02:46 1733767366 4.0118 2024-12-09 18:01:46 1733767306 4.0098 2024-12-09 18:00:46 1733767246 4.0073 2024-12-09 17:59:46 1733767186 4.0148 2024-12-09 17:58:46 1733767126 4.0043 2024-12-09 17:57:46 1733767066 4.0028 2024-12-09 17:56:46 1733767006 4.0078 2024-12-09 17:55:46 1733766946 4.0128 2024-12-09 17:54:46 1733766886 4.0078 2024-12-09 17:53:46 1733766826 4.0148 2024-12-09 17:52:46 1733766766 4.0148 2024-12-09 17:51:46 1733766706 4.0033 2024-12-09 17:50:46 1733766646 4.0028 2024-12-09 17:49:46 1733766586 4.0083 2024-12-09 17:48:46 1733766526 4.0098 2024-12-09 17:47:46 1733766466 4.0068 2024-12-09 17:46:46 1733766406 4.0088 2024-12-09 17:45:46 1733766346 4.0113 2024-12-09 17:44:46 1733766286 4.0068 2024-12-09 17:43:46 1733766226 4.0058 2024-12-09 17:42:46 1733766166 4.0073 2024-12-09 17:41:46 1733766106 3.9988 2024-12-09 17:40:46 1733766046 4.0003 2024-12-09 17:39:46 1733765986 3.9988 2024-12-09 17:38:46 1733765926 4.0038 2024-12-09 17:37:46 1733765866 4.0148 2024-12-09 17:36:46 1733765806 4.0183 2024-12-09 17:35:46 1733765746 4.0173 2024-12-09 17:34:46 1733765686 4.0168 2024-12-09 17:33:46 1733765626 4.0048 2024-12-09 17:32:46 1733765566 3.9968 2024-12-09 17:31:46 1733765506 3.9998 2024-12-09 17:30:46 1733765446 4.0083 2024-12-09 17:29:46 1733765386 4.0063 2024-12-09 17:28:46 1733765326 4.0043 2024-12-09 17:27:46 1733765266 4.0078 2024-12-09 17:26:46 1733765206 4.0083 2024-12-09 17:25:46 1733765146 4.0098 2024-12-09 17:24:46 1733765086 4.0133 2024-12-09 17:23:46 1733765026 4.0113 2024-12-09 17:22:46 1733764966 4.0148 2024-12-09 17:21:46 1733764906 4.0178 2024-12-09 17:20:46 1733764846 4.0278 2024-12-09 17:19:46 1733764786 4.0298 2024-12-09 17:18:46 1733764726 4.0298 2024-12-09 17:17:46 1733764666 4.0208 2024-12-09 17:16:46 1733764606 4.0103 2024-12-09 17:15:46 1733764546 4.0133 2024-12-09 17:14:46 1733764486 4.0158 2024-12-09 17:13:46 1733764426 4.0093 2024-12-09 17:12:46 1733764366 4.0018 2024-12-09 17:11:46 1733764306 4.0023 2024-12-09 17:10:46 1733764246 4.0053 2024-12-09 17:09:46 1733764186 4.0103 2024-12-09 17:08:46 1733764126 4.0093 2024-12-09 17:07:46 1733764066 4.0158 2024-12-09 17:06:46 1733764006 4.0163 2024-12-09 17:05:46 1733763946 4.0108 2024-12-09 17:04:46 1733763886 4.0093 2024-12-09 17:03:46 1733763826 4.0078 2024-12-09 17:02:46 1733763766 4.0073 2024-12-09 17:01:46 1733763706 4.0098 2024-12-09 17:00:46 1733763646 4.0053 2024-12-09 16:59:46 1733763586 4.0093 2024-12-09 16:58:46 1733763526 4.0163 2024-12-09 16:57:46 1733763466 4.0213 2024-12-09 16:56:46 1733763406 4.0243 2024-12-09 16:55:46 1733763346 4.0158 2024-12-09 16:54:46 1733763286 4.0133 2024-12-09 16:53:46 1733763226 4.0103 2024-12-09 16:52:46 1733763166 4.0073 2024-12-09 16:51:46 1733763106 4.0073 2024-12-09 16:50:46 1733763046 4.0078 2024-12-09 16:49:46 1733762986 4.0093 2024-12-09 16:48:46 1733762926 4.0093 2024-12-09 16:47:46 1733762866 4.0238 2024-12-09 16:46:46 1733762806 4.0318 2024-12-09 16:45:46 1733762746 4.0318 2024-12-09 16:44:46 1733762686 4.0323 2024-12-09 16:43:46 1733762626 4.0308 2024-12-09 16:42:46 1733762566 4.0218 2024-12-09 16:41:46 1733762506 4.0143 2024-12-09 16:40:46 1733762446 4.0078 2024-12-09 16:39:46 1733762386 4.0023 2024-12-09 16:38:46 1733762326 4.0028 2024-12-09 16:37:46 1733762266 4.0028 2024-12-09 16:36:46 1733762206 4.0043 2024-12-09 16:35:46 1733762146 3.9988 2024-12-09 16:34:46 1733762086 4.0038 2024-12-09 16:33:46 1733762026 4.0108 2024-12-09 16:32:46 1733761966 4.0093 2024-12-09 16:31:46 1733761906 4.0058 2024-12-09 16:30:46 1733761846 4.0063 2024-12-09 16:29:46 1733761786 4.0083 2024-12-09 16:28:46 1733761726 4.0063 2024-12-09 16:27:46 1733761666 4.0058 2024-12-09 16:26:46 1733761606 4.0108 2024-12-09 16:25:46 1733761546 4.0148 2024-12-09 16:24:46 1733761486 4.0228 2024-12-09 16:23:46 1733761426 4.0233 2024-12-09 16:22:46 1733761366 4.0163 2024-12-09 16:21:46 1733761306 4.0183 2024-12-09 16:20:46 1733761246 4.0143 2024-12-09 16:19:46 1733761186 4.0123 2024-12-09 16:18:46 1733761126 4.0153 2024-12-09 16:17:46 1733761066 4.0188 2024-12-09 16:16:46 1733761006 4.0193 2024-12-09 16:15:46 1733760946 4.0178 2024-12-09 16:14:46 1733760886 4.0103 2024-12-09 16:13:46 1733760826 4.0103 2024-12-09 16:12:46 1733760766 4.0068 2024-12-09 16:11:46 1733760706 4.0063 2024-12-09 16:10:46 1733760646 4.0108 2024-12-09 16:09:46 1733760586 4.0073 2024-12-09 16:08:46 1733760526 4.0093 2024-12-09 16:07:46 1733760466 4.0053 2024-12-09 16:06:46 1733760406 4.0043 2024-12-09 16:05:46 1733760346 4.0068 2024-12-09 16:04:46 1733760286 4.0143 2024-12-09 16:03:46 1733760226 4.0113 2024-12-09 16:02:46 1733760166 4.0068 2024-12-09 16:01:46 1733760106 4.0108 2024-12-09 16:00:46 1733760046 4.0088 2024-12-09 15:59:46 1733759986 4.0068 2024-12-09 15:58:46 1733759926 4.0058 2024-12-09 15:57:46 1733759866 4.0128 2024-12-09 15:56:46 1733759806 4.0283 2024-12-09 15:55:46 1733759746 4.0328 2024-12-09 15:54:46 1733759686 4.0393 2024-12-09 15:53:46 1733759626 4.0303 2024-12-09 15:52:46 1733759566 4.0158 2024-12-09 15:51:46 1733759506 4.0103 2024-12-09 15:50:46 1733759446 4.0023 2024-12-09 15:49:46 1733759386 4.0028 2024-12-09 15:48:46 1733759326 4.0093 2024-12-09 15:47:46 1733759266 4.0043 2024-12-09 15:46:46 1733759206 4.0058 2024-12-09 15:45:46 1733759146 4.0108 2024-12-09 15:44:46 1733759086 4.0113 2024-12-09 15:43:46 1733759026 4.0138 2024-12-09 15:42:46 1733758966 4.0263 2024-12-09 15:41:46 1733758906 4.0228 2024-12-09 15:40:46 1733758846 4.0118 2024-12-09 15:39:46 1733758786 4.0123 2024-12-09 15:38:46 1733758726 4.0128 2024-12-09 15:37:46 1733758666 4.0023 2024-12-09 15:36:46 1733758606 3.9933 2024-12-09 15:35:46 1733758546 3.9963 2024-12-09 15:34:46 1733758486 4.0028 2024-12-09 15:33:46 1733758426 3.9983 2024-12-09 15:32:46 1733758366 4.0033 2024-12-09 15:31:46 1733758306 4.0038 2024-12-09 15:30:46 1733758246 4.0028 2024-12-09 15:29:46 1733758186 3.9988 2024-12-09 15:28:46 1733758126 3.9988 2024-12-09 15:27:46 1733758066 4.0033 2024-12-09 15:26:46 1733758006 4.0093 2024-12-09 15:25:46 1733757946 4.0193 2024-12-09 15:24:46 1733757886 4.0258 2024-12-09 15:23:46 1733757826 4.0298 2024-12-09 15:22:46 1733757766 4.0193 2024-12-09 15:21:46 1733757706 4.0198 2024-12-09 15:20:46 1733757646 4.0218 2024-12-09 15:19:46 1733757586 4.0173 2024-12-09 15:18:46 1733757526 4.0133 2024-12-09 15:17:46 1733757466 4.0173 2024-12-09 15:16:46 1733757406 4.0178 2024-12-09 15:15:46 1733757346 4.0228 2024-12-09 15:14:46 1733757286 4.0173 2024-12-09 15:13:46 1733757226 4.0168 2024-12-09 15:12:46 1733757166 4.0193 2024-12-09 15:11:46 1733757106 4.0178 2024-12-09 15:10:46 1733757046 4.0243 2024-12-09 15:09:46 1733756986 4.0203 2024-12-09 15:08:46 1733756926 4.0098 2024-12-09 15:07:46 1733756866 4.0048 2024-12-09 15:06:46 1733756806 4.0028 2024-12-09 15:05:46 1733756746 4.0023 2024-12-09 15:04:46 1733756686 4.0078 2024-12-09 15:03:46 1733756626 4.0118 2024-12-09 15:02:46 1733756566 4.0143 2024-12-09 15:01:46 1733756506 4.0173 2024-12-09 15:00:46 1733756446 4.0158 2024-12-09 14:59:46 1733756386 4.0123 2024-12-09 14:58:46 1733756326 4.0113 2024-12-09 14:57:46 1733756266 4.0123 2024-12-09 14:56:46 1733756206 4.0098 2024-12-09 14:55:46 1733756146 4.0093 2024-12-09 14:54:46 1733756086 4.0068 2024-12-09 14:53:46 1733756026 4.0048 2024-12-09 14:52:46 1733755966 4.0018 2024-12-09 14:51:46 1733755906 3.9968 2024-12-09 14:50:46 1733755846 3.9968 2024-12-09 14:49:46 1733755786 4.0068 2024-12-09 14:48:46 1733755726 4.0143 2024-12-09 14:47:46 1733755666 4.0173 2024-12-09 14:46:46 1733755606 4.0163 2024-12-09 14:45:46 1733755546 4.0118 2024-12-09 14:44:46 1733755486 4.0098 2024-12-09 14:43:46 1733755426 4.0068 2024-12-09 14:42:46 1733755366 4.0123 2024-12-09 14:41:46 1733755306 4.0148 2024-12-09 14:40:46 1733755246 4.0108 2024-12-09 14:39:46 1733755186 4.0098 2024-12-09 14:38:46 1733755126 4.0113 2024-12-09 14:37:46 1733755066 4.0158 2024-12-09 14:36:46 1733755006 4.0163 2024-12-09 14:35:46 1733754946 4.0128 2024-12-09 14:34:46 1733754886 4.0153 2024-12-09 14:33:46 1733754826 4.0143 2024-12-09 14:32:46 1733754766 4.0118 2024-12-09 14:31:46 1733754706 4.0053 2024-12-09 14:30:46 1733754646 4.0058 2024-12-09 14:29:46 1733754586 4.0118 2024-12-09 14:28:46 1733754526 4.0138 2024-12-09 14:27:46 1733754466 4.0063 2024-12-09 14:26:46 1733754406 3.9953 2024-12-09 14:25:46 1733754346 3.9963 2024-12-09 14:24:46 1733754286 4.0023 2024-12-09 14:23:46 1733754226 4.0013 2024-12-09 14:22:46 1733754166 4.0008 2024-12-09 14:21:46 1733754106 3.9938 2024-12-09 14:20:46 1733754046 3.9968 2024-12-09 14:19:46 1733753986 4.0078 2024-12-09 14:18:46 1733753926 4.0048 2024-12-09 14:17:46 1733753866 4.0068 2024-12-09 14:16:46 1733753806 4.0063 2024-12-09 14:15:46 1733753746 4.0133 2024-12-09 14:14:46 1733753686 4.0183 2024-12-09 14:13:46 1733753626 4.0188 2024-12-09 14:12:46 1733753566 4.0278 2024-12-09 14:11:46 1733753506 4.0293 2024-12-09 14:10:46 1733753446 4.0258 2024-12-09 14:09:46 1733753386 4.0183 2024-12-09 14:08:46 1733753326 4.0113 2024-12-09 14:07:46 1733753266 4.0088 2024-12-09 14:06:46 1733753206 4.0093 2024-12-09 14:05:46 1733753146 4.0118 2024-12-09 14:04:46 1733753086 4.0098 2024-12-09 14:03:46 1733753026 4.0133 2024-12-09 14:02:46 1733752966 4.0023 2024-12-09 14:01:46 1733752906 3.9993 2024-12-09 14:00:46 1733752846 3.9968 2024-12-09 13:59:46 1733752786 3.9968 2024-12-09 13:58:46 1733752726 3.9938 2024-12-09 13:57:46 1733752666 3.9993 2024-12-09 13:56:46 1733752606 4.0058 2024-12-09 13:55:46 1733752546 4.0063 2024-12-09 13:54:46 1733752486 4.0038 2024-12-09 13:53:46 1733752426 4.0033 2024-12-09 13:52:46 1733752366 4.0053 2024-12-09 13:51:46 1733752306 4.0018 2024-12-09 13:50:46 1733752246 4.0073 2024-12-09 13:49:46 1733752186 4.0058 2024-12-09 13:48:46 1733752126 4.0133 2024-12-09 13:47:46 1733752066 4.0063 2024-12-09 13:46:46 1733752006 4.0023 2024-12-09 13:45:46 1733751946 3.9943 2024-12-09 13:44:46 1733751886 3.9968 2024-12-09 13:43:46 1733751826 4.0028 2024-12-09 13:42:46 1733751766 4.0033 2024-12-09 13:41:46 1733751706 3.9988 2024-12-09 13:40:46 1733751646 4.0038 2024-12-09 13:39:46 1733751586 3.9998 2024-12-09 13:38:46 1733751526 4.0033 2024-12-09 13:37:46 1733751466 4.0068 2024-12-09 13:36:46 1733751406 4.0038 2024-12-09 13:35:46 1733751346 4.0053 2024-12-09 13:34:46 1733751286 4.0108 2024-12-09 13:33:46 1733751226 4.0128 2024-12-09 13:32:46 1733751166 4.0153 2024-12-09 13:31:46 1733751106 4.0233 2024-12-09 13:30:46 1733751046 4.0203 2024-12-09 13:29:46 1733750986 4.0148 2024-12-09 13:28:46 1733750926 4.0093 2024-12-09 13:27:46 1733750866 4.0023 2024-12-09 13:26:46 1733750806 4.0028 2024-12-09 13:25:46 1733750746 3.9993 2024-12-09 13:24:46 1733750686 3.9993 2024-12-09 13:23:46 1733750626 4.0028 2024-12-09 13:22:46 1733750566 3.9883 2024-12-09 13:21:46 1733750506 3.9903 2024-12-09 13:20:46 1733750446 3.9973 2024-12-09 13:19:46 1733750386 3.9923 2024-12-09 13:18:46 1733750326 3.9863 2024-12-09 13:17:46 1733750266 3.9853 2024-12-09 13:16:46 1733750206 3.9893 2024-12-09 13:15:46 1733750146 3.9973 2024-12-09 13:14:46 1733750086 4.0058 2024-12-09 13:13:46 1733750026 4.0063 2024-12-09 13:12:46 1733749966 4.0148 2024-12-09 13:11:46 1733749906 4.0193 2024-12-09 13:10:46 1733749846 4.0178 2024-12-09 13:09:46 1733749786 4.0128 2024-12-09 13:08:46 1733749726 4.0023 2024-12-09 13:07:46 1733749666 4.0038 2024-12-09 13:06:46 1733749606 4.0048 2024-12-09 13:05:46 1733749546 4.0073 2024-12-09 13:04:46 1733749486 4.0138 2024-12-09 13:03:46 1733749426 4.0128 2024-12-09 13:02:46 1733749366 4.0093 2024-12-09 13:01:46 1733749306 4.0063 2024-12-09 13:00:46 1733749246 4.0023 2024-12-09 12:59:46 1733749186 4.0048 2024-12-09 12:58:46 1733749126 3.9973 2024-12-09 12:57:46 1733749066 3.9968 2024-12-09 12:56:46 1733749006 3.9893 2024-12-09 12:55:46 1733748946 3.9933 2024-12-09 12:54:46 1733748886 3.9988 2024-12-09 12:53:46 1733748826 4.0028 2024-12-09 12:52:46 1733748766 4.0073 2024-12-09 12:51:46 1733748706 4.0058 2024-12-09 12:50:46 1733748646 4.0063 2024-12-09 12:49:46 1733748586 4.0053 2024-12-09 12:48:46 1733748526 4.0078 2024-12-09 12:47:46 1733748466 4.0043 2024-12-09 12:46:46 1733748406 4.0043 2024-12-09 12:45:46 1733748346 4.0003 2024-12-09 12:44:46 1733748286 3.9978 2024-12-09 12:43:46 1733748226 3.9968 2024-12-09 12:42:46 1733748166 3.9943 2024-12-09 12:41:46 1733748106 4.0013 2024-12-09 12:40:46 1733748046 4.0023 2024-12-09 12:39:46 1733747986 4.0038 2024-12-09 12:38:46 1733747926 4.0068 2024-12-09 12:37:46 1733747866 4.0158 2024-12-09 12:36:46 1733747806 4.0268 2024-12-09 12:35:46 1733747746 4.0273 2024-12-09 12:34:46 1733747686 4.0288 2024-12-09 12:33:46 1733747626 4.0213 2024-12-09 12:32:46 1733747566 4.0163 2024-12-09 12:31:46 1733747506 4.0078 2024-12-09 12:30:46 1733747446 3.9988 2024-12-09 12:29:46 1733747386 3.9898 2024-12-09 12:28:46 1733747326 3.9893 2024-12-09 12:27:46 1733747266 3.9938 2024-12-09 12:26:46 1733747206 3.9928 2024-12-09 12:25:46 1733747146 3.9918 2024-12-09 12:24:46 1733747086 3.9878 2024-12-09 12:23:46 1733747026 3.9908 2024-12-09 12:22:46 1733746966 3.9938 2024-12-09 12:21:46 1733746906 3.9973 2024-12-09 12:20:46 1733746846 3.9988 2024-12-09 12:19:46 1733746786 4.0033 2024-12-09 12:18:46 1733746726 4.0088 2024-12-09 12:17:46 1733746666 4.0058 2024-12-09 12:16:46 1733746606 3.9938 2024-12-09 12:15:46 1733746546 3.9953 2024-12-09 12:14:46 1733746486 4.0008 2024-12-09 12:13:46 1733746426 4.0028 2024-12-09 12:12:46 1733746366 4.0013 2024-12-09 12:11:46 1733746306 4.0063 2024-12-09 12:10:46 1733746246 4.0093 2024-12-09 12:09:46 1733746186 4.0023 2024-12-09 12:08:46 1733746126 3.9953 2024-12-09 12:07:46 1733746066 4.0018 2024-12-09 12:06:46 1733746006 4.0003 2024-12-09 12:05:46 1733745946 4.0008 2024-12-09 12:04:46 1733745886 3.9988 2024-12-09 12:03:46 1733745826 4.0018 2024-12-09 12:02:46 1733745766 4.0103 2024-12-09 12:01:46 1733745706 4.0133 2024-12-09 12:00:46 1733745646 4.0138 2024-12-09 11:59:46 1733745586 4.0083 2024-12-09 11:58:46 1733745526 4.0033 2024-12-09 11:57:46 1733745466 3.9918 2024-12-09 11:56:46 1733745406 3.9938 2024-12-09 11:55:46 1733745346 3.9973 2024-12-09 11:54:46 1733745286 3.9948 2024-12-09 11:53:46 1733745226 3.9983 2024-12-09 11:52:46 1733745166 3.9998 2024-12-09 11:51:46 1733745106 3.9993 2024-12-09 11:50:46 1733745046 3.9968 2024-12-09 11:49:46 1733744986 3.9973 2024-12-09 11:48:46 1733744926 3.9923 2024-12-09 11:47:46 1733744866 3.9988 2024-12-09 11:46:46 1733744806 3.9928 2024-12-09 11:45:46 1733744746 3.9898 2024-12-09 11:44:46 1733744686 3.9973 2024-12-09 11:43:46 1733744626 3.9993 2024-12-09 11:42:46 1733744566 4.0008 2024-12-09 11:41:46 1733744506 4.0028 2024-12-09 11:40:46 1733744446 3.9988 2024-12-09 11:39:46 1733744386 3.9968 2024-12-09 11:38:46 1733744326 4.0068 2024-12-09 11:37:46 1733744266 4.0013 2024-12-09 11:36:46 1733744206 4.0058 2024-12-09 11:35:46 1733744146 4.0118 2024-12-09 11:34:46 1733744086 4.0113 2024-12-09 11:33:46 1733744026 4.0013 2024-12-09 11:32:46 1733743966 3.9963 2024-12-09 11:31:46 1733743906 3.9958 2024-12-09 11:30:46 1733743846 3.9948 2024-12-09 11:29:46 1733743786 3.9993 2024-12-09 11:28:46 1733743726 4.0033 2024-12-09 11:27:46 1733743666 4.0013 2024-12-09 11:26:46 1733743606 4.0008 2024-12-09 11:25:46 1733743546 4.0043 2024-12-09 11:24:46 1733743486 3.9998 2024-12-09 11:23:46 1733743426 3.9983 2024-12-09 11:22:46 1733743366 3.9928 2024-12-09 11:21:46 1733743306 3.9918 2024-12-09 11:20:46 1733743246 3.9928 2024-12-09 11:19:46 1733743186 3.9938 2024-12-09 11:18:46 1733743126 3.9983 2024-12-09 11:17:46 1733743066 3.9973 2024-12-09 11:16:46 1733743006 3.9948 2024-12-09 11:15:46 1733742946 3.9953 2024-12-09 11:14:46 1733742886 4.0018 2024-12-09 11:13:46 1733742826 3.9948 2024-12-09 11:12:46 1733742766 3.9918 2024-12-09 11:11:46 1733742706 3.9978 2024-12-09 11:10:46 1733742646 4.0003 2024-12-09 11:09:46 1733742586 3.9953 2024-12-09 11:08:46 1733742526 3.9903 2024-12-09 11:07:46 1733742466 3.9943 2024-12-09 11:06:46 1733742406 3.9973 2024-12-09 11:05:46 1733742346 4.0008 2024-12-09 11:04:46 1733742286 4.0063 2024-12-09 11:03:46 1733742226 4.0028 2024-12-09 11:02:46 1733742166 3.9983 2024-12-09 11:01:46 1733742106 4.0098 2024-12-09 11:00:46 1733742046 4.0063 2024-12-09 10:59:46 1733741986 4.0008 2024-12-09 10:58:46 1733741926 3.9993 2024-12-09 10:57:46 1733741866 3.9963 2024-12-09 10:56:46 1733741806 4.0013 2024-12-09 10:55:46 1733741746 3.9983 2024-12-09 10:54:46 1733741686 3.9993 2024-12-09 10:53:46 1733741626 4.0013 2024-12-09 10:52:46 1733741566 4.0013 2024-12-09 10:51:46 1733741506 4.0033 2024-12-09 10:50:46 1733741446 4.0038 2024-12-09 10:49:46 1733741386 3.9898 2024-12-09 10:48:46 1733741326 3.9888 2024-12-09 10:47:46 1733741266 3.9878 2024-12-09 10:46:46 1733741206 3.9903 2024-12-09 10:45:46 1733741146 3.9978 2024-12-09 10:44:46 1733741086 3.9988 2024-12-09 10:43:46 1733741026 3.9998 2024-12-09 10:42:46 1733740966 3.9963 2024-12-09 10:41:46 1733740906 3.9948 2024-12-09 10:40:46 1733740846 3.9968 2024-12-09 10:39:46 1733740786 3.9998 2024-12-09 10:38:46 1733740726 4.0088 2024-12-09 10:37:46 1733740666 4.0023 2024-12-09 10:36:46 1733740606 3.9943 2024-12-09 10:35:46 1733740546 3.9923 2024-12-09 10:34:46 1733740486 3.9898 2024-12-09 10:33:46 1733740426 3.9938 2024-12-09 10:32:46 1733740366 4.0038 2024-12-09 10:31:46 1733740306 4.0013 2024-12-09 10:30:46 1733740246 3.9963 2024-12-09 10:29:46 1733740186 3.9958 2024-12-09 10:28:46 1733740126 3.9968 2024-12-09 10:27:46 1733740066 3.9958 2024-12-09 10:26:46 1733740006 3.9943 2024-12-09 10:25:46 1733739946 3.9953 2024-12-09 10:24:46 1733739886 3.9923 2024-12-09 10:23:46 1733739826 3.9928 2024-12-09 10:22:46 1733739766 3.9913 2024-12-09 10:21:46 1733739706 3.9888 2024-12-09 10:20:46 1733739646 3.9948 2024-12-09 10:19:46 1733739586 3.9973 2024-12-09 10:18:46 1733739526 4.0063 2024-12-09 10:17:46 1733739466 4.0038 2024-12-09 10:16:46 1733739406 3.9988 2024-12-09 10:15:46 1733739346 3.9943 2024-12-09 10:14:46 1733739286 3.9903 2024-12-09 10:13:46 1733739226 3.9913 2024-12-09 10:12:46 1733739166 3.9983 2024-12-09 10:11:46 1733739106 4.0023 2024-12-09 10:10:46 1733739046 3.9998 2024-12-09 10:09:46 1733738986 3.9993 2024-12-09 10:08:46 1733738926 4.0008 2024-12-09 10:07:46 1733738866 3.9958 2024-12-09 10:06:46 1733738806 3.9903 2024-12-09 10:05:46 1733738746 3.9883 2024-12-09 10:04:46 1733738686 3.9893 2024-12-09 10:03:46 1733738626 3.9883 2024-12-09 10:02:46 1733738566 3.9923 2024-12-09 10:01:46 1733738506 3.9958 2024-12-09 10:00:46 1733738446 4.0023 2024-12-09 09:59:46 1733738386 4.0008 2024-12-09 09:58:46 1733738326 3.9983 2024-12-09 09:57:46 1733738266 3.9898 2024-12-09 09:56:46 1733738206 3.9828 2024-12-09 09:55:46 1733738146 3.9893 2024-12-09 09:54:46 1733738086 4.0028 2024-12-09 09:53:46 1733738026 4.0168 2024-12-09 09:52:46 1733737966 4.0193 2024-12-09 09:51:46 1733737906 4.0093 2024-12-09 09:50:46 1733737846 4.0098 2024-12-09 09:49:46 1733737786 4.0073 2024-12-09 09:48:46 1733737726 4.0023 2024-12-09 09:47:46 1733737666 3.9963 2024-12-09 09:46:46 1733737606 3.9888 2024-12-09 09:45:46 1733737546 3.9958 2024-12-09 09:44:46 1733737486 4.0028 2024-12-09 09:43:46 1733737426 4.0008 2024-12-09 09:42:46 1733737366 3.9988 2024-12-09 09:41:46 1733737306 3.9923 2024-12-09 09:40:46 1733737246 3.9983 2024-12-09 09:39:46 1733737186 4.0038 2024-12-09 09:38:46 1733737126 4.0043 2024-12-09 09:37:46 1733737066 4.0068 2024-12-09 09:36:46 1733737006 4.0038 2024-12-09 09:35:46 1733736946 4.0013 2024-12-09 09:34:46 1733736886 3.9928 2024-12-09 09:33:46 1733736826 3.9923 2024-12-09 09:32:46 1733736766 3.9983 2024-12-09 09:31:46 1733736706 4.0023 2024-12-09 09:30:46 1733736646 4.0013 2024-12-09 09:29:46 1733736586 3.9983 2024-12-09 09:28:46 1733736526 4.0028 2024-12-09 09:27:46 1733736466 4.0038 2024-12-09 09:26:46 1733736406 4.0028 2024-12-09 09:25:46 1733736346 4.0038 2024-12-09 09:24:46 1733736286 4.0043 2024-12-09 09:23:46 1733736226 4.0078 2024-12-09 09:22:46 1733736166 4.0003 2024-12-09 09:21:46 1733736106 3.9968 2024-12-09 09:20:46 1733736046 3.9963 2024-12-09 09:19:46 1733735986 3.9968 2024-12-09 09:18:46 1733735926 3.9928 2024-12-09 09:17:46 1733735866 3.9953 2024-12-09 09:16:46 1733735806 3.9933 2024-12-09 09:15:46 1733735746 3.9908 2024-12-09 09:14:46 1733735686 3.9863 2024-12-09 09:13:46 1733735626 3.9958 2024-12-09 09:12:46 1733735566 3.9978 2024-12-09 09:11:46 1733735506 4.0008 2024-12-09 09:10:46 1733735446 3.9993 2024-12-09 09:09:46 1733735386 4.0013 2024-12-09 09:08:46 1733735326 3.9963 2024-12-09 09:07:46 1733735266 4.0018 2024-12-09 09:06:46 1733735206 3.9953 2024-12-09 09:05:46 1733735146 3.9963 2024-12-09 09:04:46 1733735086 3.9943 2024-12-09 09:03:46 1733735026 3.9973 2024-12-09 09:02:46 1733734966 3.9993 2024-12-09 09:01:46 1733734906 4.0033 2024-12-09 09:00:46 1733734846 4.0063 2024-12-09 08:59:46 1733734786 4.0043 2024-12-09 08:58:46 1733734726 4.0018 2024-12-09 08:57:46 1733734666 4.0038 2024-12-09 08:56:46 1733734606 4.0008 2024-12-09 08:55:46 1733734546 3.9993 2024-12-09 08:54:46 1733734486 4.0038 2024-12-09 08:53:46 1733734426 4.0028 2024-12-09 08:52:46 1733734366 3.9973 2024-12-09 08:51:46 1733734306 3.9883 2024-12-09 08:50:46 1733734246 3.9858 2024-12-09 08:49:46 1733734186 3.9863 2024-12-09 08:48:46 1733734126 3.9893 2024-12-09 08:47:46 1733734066 3.9913 2024-12-09 08:46:46 1733734006 3.9998 2024-12-09 08:45:46 1733733946 4.0008 2024-12-09 08:44:46 1733733886 4.0058 2024-12-09 08:43:46 1733733826 4.0103 2024-12-09 08:42:46 1733733766 4.0083 2024-12-09 08:41:46 1733733706 4.0043 2024-12-09 08:40:46 1733733646 4.0053 2024-12-09 08:39:46 1733733586 4.0053 2024-12-09 08:38:46 1733733526 4.0033 2024-12-09 08:37:46 1733733466 4.0028 2024-12-09 08:36:46 1733733406 4.0018 2024-12-09 08:35:46 1733733346 4.0003 2024-12-09 08:34:46 1733733286 3.9923 2024-12-09 08:33:46 1733733226 3.9853 2024-12-09 08:32:46 1733733166 3.9848 2024-12-09 08:31:46 1733733106 3.9918 2024-12-09 08:30:46 1733733046 3.9933 2024-12-09 08:29:46 1733732986 3.9993 2024-12-09 08:28:46 1733732926 4.0023 2024-12-09 08:27:46 1733732866 4.0078 2024-12-09 08:26:46 1733732806 4.0108 2024-12-09 08:25:46 1733732746 4.0133 2024-12-09 08:24:46 1733732686 4.0123 2024-12-09 08:23:46 1733732626 4.0083 2024-12-09 08:22:46 1733732566 4.0078 2024-12-09 08:21:46 1733732506 4.0033 2024-12-09 08:20:46 1733732446 4.0028 2024-12-09 08:19:46 1733732386 4.0058 2024-12-09 08:18:46 1733732326 4.0038 2024-12-09 08:17:46 1733732266 3.9943 2024-12-09 08:16:46 1733732206 3.9828 2024-12-09 08:15:46 1733732146 3.9858 2024-12-09 08:14:46 1733732086 3.9913 2024-12-09 08:13:46 1733732026 3.9943 2024-12-09 08:12:46 1733731966 3.9923 2024-12-09 08:11:46 1733731906 3.9933 2024-12-09 08:10:46 1733731846 3.9958 2024-12-09 08:09:46 1733731786 3.9948 2024-12-09 08:08:46 1733731726 3.9963 2024-12-09 08:07:46 1733731666 3.9878 2024-12-09 08:06:46 1733731606 3.9863 2024-12-09 08:05:46 1733731546 3.9933 2024-12-09 08:04:46 1733731486 4.0003 2024-12-09 08:03:46 1733731426 4.0013 2024-12-09 08:02:46 1733731366 4.0013 2024-12-09 08:01:46 1733731306 4.0028 2024-12-09 08:00:46 1733731246 4.0033 2024-12-09 07:59:46 1733731186 4.0018 2024-12-09 07:58:46 1733731126 3.9973 2024-12-09 07:57:46 1733731066 3.9948 2024-12-09 07:56:46 1733731006 3.9993 2024-12-09 07:55:46 1733730946 3.9983 2024-12-09 07:54:46 1733730886 3.9978 2024-12-09 07:53:46 1733730826 3.9978 2024-12-09 07:52:46 1733730766 3.9983 2024-12-09 07:51:46 1733730706 4.0053 2024-12-09 07:50:46 1733730646 4.0123 2024-12-09 07:49:46 1733730586 4.0038 2024-12-09 07:48:46 1733730526 3.9943 2024-12-09 07:47:46 1733730466 3.9908 2024-12-09 07:46:46 1733730406 3.9948 2024-12-09 07:45:46 1733730346 4.0073 2024-12-09 07:44:46 1733730286 4.0058 2024-12-09 07:43:46 1733730226 4.0033 2024-12-09 07:42:46 1733730166 4.0008 2024-12-09 07:41:46 1733730106 3.9918 2024-12-09 07:40:46 1733730046 3.9898 2024-12-09 07:39:46 1733729986 3.9898 2024-12-09 07:38:46 1733729926 3.9988 2024-12-09 07:37:46 1733729866 4.0098 2024-12-09 07:36:46 1733729806 4.0048 2024-12-09 07:35:46 1733729746 4.0003 2024-12-09 07:34:46 1733729686 3.9963 2024-12-09 07:33:46 1733729626 3.9918 2024-12-09 07:32:46 1733729566 3.9833 2024-12-09 07:31:46 1733729506 3.9778 2024-12-09 07:30:46 1733729446 3.9823 2024-12-09 07:29:46 1733729386 3.9813 2024-12-09 07:28:46 1733729326 3.9828 2024-12-09 07:27:46 1733729266 3.9793 2024-12-09 07:26:46 1733729206 3.9793 2024-12-09 07:25:46 1733729146 3.9908 2024-12-09 07:24:46 1733729086 4.0028 2024-12-09 07:23:46 1733729026 4.0083 2024-12-09 07:22:46 1733728966 3.9988 2024-12-09 07:21:46 1733728906 4.0003 2024-12-09 07:20:46 1733728846 4.0008 2024-12-09 07:19:46 1733728786 4.0063 2024-12-09 07:18:46 1733728726 4.0093 2024-12-09 07:17:46 1733728666 4.0083 2024-12-09 07:16:46 1733728606 4.0063 2024-12-09 07:15:46 1733728546 4.0053 2024-12-09 07:14:46 1733728486 4.0048 2024-12-09 07:13:46 1733728426 3.9998 2024-12-09 07:12:46 1733728366 3.9948 2024-12-09 07:11:46 1733728306 3.9888 2024-12-09 07:10:46 1733728246 3.9848 2024-12-09 07:09:46 1733728186 3.9883 2024-12-09 07:08:46 1733728126 3.9863 2024-12-09 07:07:46 1733728066 3.9828 2024-12-09 07:06:46 1733728006 3.9848 2024-12-09 07:05:46 1733727946 3.9823 2024-12-09 07:04:46 1733727886 3.9778 2024-12-09 07:03:46 1733727826 3.9813 2024-12-09 07:02:46 1733727766 3.9933 2024-12-09 07:01:46 1733727706 3.9933 2024-12-09 07:00:46 1733727646 3.9983 2024-12-09 06:59:46 1733727586 3.9978 2024-12-09 06:58:46 1733727526 3.9918 2024-12-09 06:57:46 1733727466 3.9878 2024-12-09 06:56:46 1733727406 3.9933 2024-12-09 06:55:46 1733727346 3.9943 2024-12-09 06:54:46 1733727286 3.9873 2024-12-09 06:53:46 1733727226 3.9888 2024-12-09 06:52:46 1733727166 3.9963 2024-12-09 06:51:46 1733727106 4.0043 2024-12-09 06:50:46 1733727046 4.0133 2024-12-09 06:49:46 1733726986 4.0168 2024-12-09 06:48:46 1733726926 4.0088 2024-12-09 06:47:46 1733726866 4.0043 2024-12-09 06:46:46 1733726806 4.0053 2024-12-09 06:45:46 1733726746 4.0013 2024-12-09 06:44:46 1733726686 4.0008 2024-12-09 06:43:46 1733726626 3.9958 2024-12-09 06:42:46 1733726566 3.9933 2024-12-09 06:41:46 1733726506 3.9948 2024-12-09 06:40:46 1733726446 3.9808 2024-12-09 06:39:46 1733726386 3.9863 2024-12-09 06:38:46 1733726326 3.9908 2024-12-09 06:37:46 1733726266 3.9963 2024-12-09 06:36:46 1733726206 4.0008 2024-12-09 06:35:46 1733726146 4.0018 2024-12-09 06:34:46 1733726086 3.9938 2024-12-09 06:33:46 1733726026 3.9958 2024-12-09 06:32:46 1733725966 3.9948 2024-12-09 06:31:46 1733725906 3.9953 2024-12-09 06:30:46 1733725846 3.9988 2024-12-09 06:29:46 1733725786 4.0083 2024-12-09 06:28:46 1733725726 4.0023 2024-12-09 06:27:46 1733725666 4.0038 2024-12-09 06:26:46 1733725606 4.0038 2024-12-09 06:25:46 1733725546 3.9938 2024-12-09 06:24:46 1733725486 3.9848 2024-12-09 06:23:46 1733725426 3.9838 2024-12-09 06:22:46 1733725366 3.9858 2024-12-09 06:21:46 1733725306 3.9753 2024-12-09 06:20:46 1733725246 3.9828 2024-12-09 06:19:46 1733725186 3.9918 2024-12-09 06:18:46 1733725126 3.9973 2024-12-09 06:17:46 1733725066 3.9978 2024-12-09 06:16:46 1733725006 3.9983 2024-12-09 06:15:46 1733724946 3.9938 2024-12-09 06:14:46 1733724886 3.9918 2024-12-09 06:13:46 1733724826 3.9913 2024-12-09 06:12:46 1733724766 3.9953 2024-12-09 06:12:01 1733724721 3.9973 2024-12-09 06:10:46 1733724646 4.0028 2024-12-09 06:09:46 1733724586 4.0043 2024-12-09 06:08:46 1733724526 4.0008 2024-12-09 06:07:46 1733724466 4.0018 2024-12-09 06:06:46 1733724406 3.9918 2024-12-09 06:05:46 1733724346 3.9888 2024-12-09 06:04:46 1733724286 3.9843 2024-12-09 06:03:46 1733724226 3.9803 2024-12-09 06:02:46 1733724166 3.9773 2024-12-09 06:01:46 1733724106 3.9743 2024-12-09 06:00:46 1733724046 3.9858 2024-12-09 05:59:46 1733723986 3.9923 2024-12-09 05:58:46 1733723926 4.0013 2024-12-09 05:57:46 1733723866 3.9993 2024-12-09 05:56:46 1733723806 4.0033 2024-12-09 05:55:46 1733723746 3.9983 2024-12-09 05:54:46 1733723686 3.9953 2024-12-09 05:53:46 1733723626 4.0028 2024-12-09 05:52:46 1733723566 4.0013 2024-12-09 05:51:46 1733723506 3.9978 2024-12-09 05:50:46 1733723446 3.9938 2024-12-09 05:49:46 1733723386 3.9968 2024-12-09 05:48:46 1733723326 3.9973 2024-12-09 05:47:46 1733723266 3.9948 2024-12-09 05:46:46 1733723206 4.0033 2024-12-09 05:45:46 1733723146 4.0013 2024-12-09 05:44:46 1733723086 4.0053 2024-12-09 05:43:46 1733723026 3.9978 2024-12-09 05:42:46 1733722966 3.9878 2024-12-09 05:41:46 1733722906 3.9873 2024-12-09 05:40:46 1733722846 3.9893 2024-12-09 05:39:46 1733722786 3.9923 2024-12-09 05:38:46 1733722726 3.9983 2024-12-09 05:37:46 1733722666 3.9938 2024-12-09 05:36:46 1733722606 3.9938 2024-12-09 05:35:46 1733722546 3.9968 2024-12-09 05:34:46 1733722486 3.9938 2024-12-09 05:33:46 1733722426 3.9933 2024-12-09 05:32:46 1733722366 3.9848 2024-12-09 05:31:46 1733722306 3.9883 2024-12-09 05:30:46 1733722246 3.9878 2024-12-09 05:29:46 1733722186 3.9908 2024-12-09 05:28:46 1733722126 3.9968 2024-12-09 05:27:46 1733722066 3.9988 2024-12-09 05:26:46 1733722006 4.0028 2024-12-09 05:25:46 1733721946 4.0053 2024-12-09 05:24:46 1733721886 4.0058 2024-12-09 05:23:46 1733721826 4.0028 2024-12-09 05:22:46 1733721766 4.0018 2024-12-09 05:21:46 1733721706 3.9963 2024-12-09 05:20:46 1733721646 3.9878 2024-12-09 05:19:46 1733721586 3.9873 2024-12-09 05:18:46 1733721526 3.9873 2024-12-09 05:17:46 1733721466 3.9898 2024-12-09 05:16:46 1733721406 3.9938 2024-12-09 05:15:46 1733721346 3.9988 2024-12-09 05:14:46 1733721286 3.9948 2024-12-09 05:13:46 1733721226 3.9898 2024-12-09 05:12:46 1733721166 3.9853 2024-12-09 05:11:46 1733721106 3.9868 2024-12-09 05:10:46 1733721046 3.9848 2024-12-09 05:09:46 1733720986 3.9863 2024-12-09 05:08:46 1733720926 3.9978 2024-12-09 05:07:46 1733720866 4.0003 2024-12-09 05:06:46 1733720806 4.0098 2024-12-09 05:05:46 1733720746 4.0098 2024-12-09 05:04:46 1733720686 4.0118 2024-12-09 05:03:46 1733720626 4.0038 2024-12-09 05:02:46 1733720566 4.0043 2024-12-09 05:01:46 1733720506 4.0058 2024-12-09 05:00:46 1733720446 4.0073 2024-12-09 04:59:46 1733720386 4.0048 2024-12-09 04:58:46 1733720326 3.9993 2024-12-09 04:57:46 1733720266 3.9853 2024-12-09 04:56:46 1733720206 3.9763 2024-12-09 04:55:46 1733720146 3.9743 2024-12-09 04:54:46 1733720086 3.9768 2024-12-09 04:53:46 1733720026 3.9828 2024-12-09 04:52:46 1733719966 3.9898 2024-12-09 04:51:46 1733719906 3.9953 2024-12-09 04:50:46 1733719846 4.0073 2024-12-09 04:49:46 1733719786 4.0118 2024-12-09 04:48:46 1733719726 4.0088 2024-12-09 04:47:46 1733719666 4.0018 2024-12-09 04:46:46 1733719606 3.9998 2024-12-09 04:45:46 1733719546 3.9948 2024-12-09 04:44:46 1733719486 3.9833 2024-12-09 04:43:46 1733719426 3.9753 2024-12-09 04:42:46 1733719366 3.9773 2024-12-09 04:41:46 1733719306 3.9898 2024-12-09 04:40:46 1733719246 3.9928 2024-12-09 04:39:46 1733719186 4.0003 2024-12-09 04:38:46 1733719126 4.0053 2024-12-09 04:37:46 1733719066 4.0073 2024-12-09 04:36:46 1733719006 3.9998 2024-12-09 04:35:46 1733718946 3.9943 2024-12-09 04:34:46 1733718886 4.0038 2024-12-09 04:33:46 1733718826 4.0003 2024-12-09 04:32:46 1733718766 4.0038 2024-12-09 04:31:46 1733718706 4.0108 2024-12-09 04:30:46 1733718646 4.0013 2024-12-09 04:29:46 1733718586 4.0018 2024-12-09 04:28:46 1733718526 4.0008 2024-12-09 04:27:46 1733718466 4.0018 2024-12-09 04:26:46 1733718406 4.0083 2024-12-09 04:25:46 1733718346 3.9998 2024-12-09 04:24:46 1733718286 3.9873 2024-12-09 04:23:46 1733718226 3.9788 2024-12-09 04:22:46 1733718166 3.9823 2024-12-09 04:21:46 1733718106 3.9828 2024-12-09 04:20:46 1733718046 3.9843 2024-12-09 04:19:46 1733717986 3.9943 2024-12-09 04:18:46 1733717926 3.9858 2024-12-09 04:17:46 1733717866 3.9903 2024-12-09 04:16:46 1733717806 3.9953 2024-12-09 04:15:46 1733717746 3.9948 2024-12-09 04:14:46 1733717686 3.9968 2024-12-09 04:13:46 1733717626 3.9943 2024-12-09 04:12:46 1733717566 3.9928 2024-12-09 04:11:46 1733717506 3.9938 2024-12-09 04:10:46 1733717446 3.9923 2024-12-09 04:09:46 1733717386 3.9938 2024-12-09 04:08:46 1733717326 3.9993 2024-12-09 04:07:46 1733717266 3.9948 2024-12-09 04:06:46 1733717206 3.9973 2024-12-09 04:05:46 1733717146 4.0003 2024-12-09 04:04:46 1733717086 3.9928 2024-12-09 04:03:46 1733717026 3.9903 2024-12-09 04:02:46 1733716966 4.0013 2024-12-09 04:01:46 1733716906 4.0068 2024-12-09 04:00:46 1733716846 4.0028 2024-12-09 03:59:46 1733716786 3.9978 2024-12-09 03:58:46 1733716726 3.9998 2024-12-09 03:57:46 1733716666 3.9983 2024-12-09 03:56:46 1733716606 4.0033 2024-12-09 03:55:46 1733716546 4.0048 2024-12-09 03:54:46 1733716486 4.0078 2024-12-09 03:53:46 1733716426 4.0013 2024-12-09 03:52:46 1733716366 3.9978 2024-12-09 03:51:46 1733716306 3.9863 2024-12-09 03:50:46 1733716246 3.9753 2024-12-09 03:49:46 1733716186 3.9708 2024-12-09 03:48:46 1733716126 3.9853 2024-12-09 03:47:46 1733716066 3.9933 2024-12-09 03:46:46 1733716006 4.0003 2024-12-09 03:45:46 1733715946 4.0068 2024-12-09 03:44:46 1733715886 4.0053 2024-12-09 03:43:46 1733715826 4.0053 2024-12-09 03:42:46 1733715766 4.0013 2024-12-09 03:41:46 1733715706 4.0033 2024-12-09 03:40:46 1733715646 4.0048 2024-12-09 03:39:46 1733715586 3.9973 2024-12-09 03:38:46 1733715526 3.9958 2024-12-09 03:37:46 1733715466 3.9983 2024-12-09 03:36:46 1733715406 3.9933 2024-12-09 03:35:46 1733715346 3.9908 2024-12-09 03:34:46 1733715286 3.9943 2024-12-09 03:33:46 1733715226 3.9868 2024-12-09 03:32:46 1733715166 3.9833 2024-12-09 03:31:46 1733715106 3.9843 2024-12-09 03:30:46 1733715046 3.9908 2024-12-09 03:29:46 1733714986 3.9913 2024-12-09 03:28:46 1733714926 3.9883 2024-12-09 03:27:46 1733714866 3.9898 2024-12-09 03:26:46 1733714806 3.9993 2024-12-09 03:25:46 1733714746 3.9973 2024-12-09 03:24:46 1733714686 4.0033 2024-12-09 03:23:46 1733714626 4.0073 2024-12-09 03:22:46 1733714566 4.0103 2024-12-09 03:21:46 1733714506 4.0028 2024-12-09 03:20:46 1733714446 3.9928 2024-12-09 03:19:46 1733714386 3.9918 2024-12-09 03:18:46 1733714326 3.9918 2024-12-09 03:17:46 1733714266 3.9898 2024-12-09 03:16:46 1733714206 3.9973 2024-12-09 03:15:46 1733714146 4.0018 2024-12-09 03:14:46 1733714086 4.0028 2024-12-09 03:13:46 1733714026 4.0033 2024-12-09 03:12:46 1733713966 3.9998 2024-12-09 03:11:46 1733713906 3.9948 2024-12-09 03:10:46 1733713846 3.9853 2024-12-09 03:09:46 1733713786 3.9863 2024-12-09 03:08:46 1733713726 3.9843 2024-12-09 03:07:46 1733713666 3.9893 2024-12-09 03:06:46 1733713606 3.9958 2024-12-09 03:05:46 1733713546 4.0043 2024-12-09 03:04:46 1733713486 4.0073 2024-12-09 03:03:46 1733713426 4.0108 2024-12-09 03:02:46 1733713366 4.0123 2024-12-09 03:01:46 1733713306 4.0103 2024-12-09 03:00:46 1733713246 4.0078 2024-12-09 02:59:46 1733713186 3.9998 2024-12-09 02:58:46 1733713126 3.9938 2024-12-09 02:57:46 1733713066 3.9888 2024-12-09 02:56:46 1733713006 3.9868 2024-12-09 02:55:46 1733712946 3.9918 2024-12-09 02:54:46 1733712886 3.9933 2024-12-09 02:53:46 1733712826 3.9878 2024-12-09 02:52:46 1733712766 3.9893 2024-12-09 02:51:46 1733712706 3.9948 2024-12-09 02:50:46 1733712646 3.9978 2024-12-09 02:49:46 1733712586 4.0003 2024-12-09 02:48:46 1733712526 3.9968 2024-12-09 02:47:46 1733712466 3.9978 2024-12-09 02:46:46 1733712406 3.9958 2024-12-09 02:45:46 1733712346 3.9928 2024-12-09 02:44:46 1733712286 3.9908 2024-12-09 02:43:46 1733712226 4.0038 2024-12-09 02:42:46 1733712166 4.0068 2024-12-09 02:41:46 1733712106 3.9923 2024-12-09 02:40:46 1733712046 3.9918 2024-12-09 02:39:46 1733711986 3.9903 2024-12-09 02:38:46 1733711926 3.9808 2024-12-09 02:37:46 1733711866 3.9783 2024-12-09 02:36:46 1733711806 3.9848 2024-12-09 02:35:46 1733711746 3.9873 2024-12-09 02:34:46 1733711686 3.9908 2024-12-09 02:33:46 1733711626 3.9973 2024-12-09 02:32:46 1733711566 3.9968 2024-12-09 02:31:46 1733711506 4.0033 2024-12-09 02:30:46 1733711446 4.0073 2024-12-09 02:29:46 1733711386 4.0068 2024-12-09 02:28:46 1733711326 3.9993 2024-12-09 02:27:46 1733711266 3.9858 2024-12-09 02:26:46 1733711206 3.9898 2024-12-09 02:25:46 1733711146 3.9968 2024-12-09 02:24:46 1733711086 3.9988 2024-12-09 02:23:46 1733711026 3.9993 2024-12-09 02:22:46 1733710966 4.0023 2024-12-09 02:21:46 1733710906 4.0058 2024-12-09 02:20:46 1733710846 4.0058 2024-12-09 02:19:46 1733710786 4.0013 2024-12-09 02:18:46 1733710726 4.0023 2024-12-09 02:17:46 1733710666 3.9978 2024-12-09 02:16:46 1733710606 3.9933 2024-12-09 02:15:46 1733710546 3.9913 2024-12-09 02:14:46 1733710486 3.9868 2024-12-09 02:13:46 1733710426 3.9733 2024-12-09 02:12:46 1733710366 3.9818 2024-12-09 02:11:46 1733710306 3.9918 2024-12-09 02:10:46 1733710246 3.9878 2024-12-09 02:09:46 1733710186 3.9833 2024-12-09 02:08:46 1733710126 3.9878 2024-12-09 02:07:46 1733710066 3.9938 2024-12-09 02:06:46 1733710006 3.9938 2024-12-09 02:05:46 1733709946 4.0018 2024-12-09 02:04:46 1733709886 4.0028 2024-12-09 02:03:46 1733709826 4.0058 2024-12-09 02:02:46 1733709766 4.0018 2024-12-09 02:01:46 1733709706 4.0003 2024-12-09 02:00:46 1733709646 3.9958 2024-12-09 01:59:46 1733709586 3.9983 2024-12-09 01:58:46 1733709526 4.0008 2024-12-09 01:57:46 1733709466 3.9973 2024-12-09 01:56:46 1733709406 3.9913 2024-12-09 01:55:46 1733709346 3.9948 2024-12-09 01:54:46 1733709286 3.9963 2024-12-09 01:53:46 1733709226 3.9918 2024-12-09 01:52:46 1733709166 3.9923 2024-12-09 01:51:46 1733709106 3.9898 2024-12-09 01:50:46 1733709046 3.9858 2024-12-09 01:49:46 1733708986 3.9938 2024-12-09 01:48:46 1733708926 3.9958 2024-12-09 01:47:46 1733708866 4.0018 2024-12-09 01:46:46 1733708806 4.0083 2024-12-09 01:45:46 1733708746 4.0073 2024-12-09 01:44:46 1733708686 3.9948 2024-12-09 01:43:46 1733708626 3.9958 2024-12-09 01:42:46 1733708566 3.9948 2024-12-09 01:41:46 1733708506 3.9963 2024-12-09 01:40:46 1733708446 3.9953 2024-12-09 01:39:46 1733708386 4.0028 2024-12-09 01:38:46 1733708326 3.9978 2024-12-09 01:37:46 1733708266 3.9943 2024-12-09 01:36:46 1733708206 3.9948 2024-12-09 01:35:46 1733708146 3.9943 2024-12-09 01:34:46 1733708086 3.9918 2024-12-09 01:33:46 1733708026 3.9918 2024-12-09 01:32:46 1733707966 3.9918 2024-12-09 01:31:46 1733707906 3.9868 2024-12-09 01:30:46 1733707846 3.9893 2024-12-09 01:29:46 1733707786 3.9948 2024-12-09 01:28:46 1733707726 3.9938 2024-12-09 01:27:46 1733707666 3.9873 2024-12-09 01:26:46 1733707606 3.9898 2024-12-09 01:25:46 1733707546 3.9993 2024-12-09 01:24:46 1733707486 3.9968 2024-12-09 01:23:46 1733707426 3.9843 2024-12-09 01:22:46 1733707366 3.9793 2024-12-09 01:21:46 1733707306 3.9823 2024-12-09 01:20:46 1733707246 3.9918 2024-12-09 01:19:46 1733707186 3.9928 2024-12-09 01:18:46 1733707126 3.9983 2024-12-09 01:17:46 1733707066 4.0023 2024-12-09 01:16:46 1733707006 4.0013 2024-12-09 01:15:46 1733706946 4.0013 2024-12-09 01:14:46 1733706886 4.0073 2024-12-09 01:13:46 1733706826 4.0028 2024-12-09 01:12:46 1733706766 3.9928 2024-12-09 01:11:46 1733706706 3.9898 2024-12-09 01:10:46 1733706646 3.9853 2024-12-09 01:09:46 1733706586 3.9733 2024-12-09 01:08:46 1733706526 3.9748 2024-12-09 01:07:46 1733706466 3.9858 2024-12-09 01:06:46 1733706406 3.9933 2024-12-09 01:05:46 1733706346 3.9938 2024-12-09 01:04:46 1733706286 3.9968 2024-12-09 01:03:46 1733706226 3.9928 2024-12-09 01:02:46 1733706166 3.9898 2024-12-09 01:01:46 1733706106 3.9908 2024-12-09 01:00:46 1733706046 3.9863 2024-12-09 00:59:46 1733705986 3.9868 2024-12-09 00:58:46 1733705926 3.9903 2024-12-09 00:57:46 1733705866 3.9938 2024-12-09 00:56:46 1733705806 3.9933 2024-12-09 00:55:46 1733705746 3.9948 2024-12-09 00:54:46 1733705686 3.9943 2024-12-09 00:53:46 1733705626 4.0008 2024-12-09 00:52:46 1733705566 3.9993 2024-12-09 00:51:46 1733705506 3.9988 2024-12-09 00:50:46 1733705446 3.9973 2024-12-09 00:49:46 1733705386 3.9928 2024-12-09 00:48:46 1733705326 3.9978 2024-12-09 00:47:46 1733705266 3.9988 2024-12-09 00:46:46 1733705206 4.0078 2024-12-09 00:45:46 1733705146 4.0013 2024-12-09 00:44:46 1733705086 3.9968 2024-12-09 00:43:46 1733705026 4.0008 2024-12-09 00:42:46 1733704966 3.9903 2024-12-09 00:41:46 1733704906 3.9853 2024-12-09 00:40:46 1733704846 3.9873 2024-12-09 00:39:46 1733704786 3.9868 2024-12-09 00:38:46 1733704726 3.9933 2024-12-09 00:37:46 1733704666 3.9933 2024-12-09 00:36:46 1733704606 3.9968 2024-12-09 00:35:46 1733704546 4.0033 2024-12-09 00:34:46 1733704486 3.9973 2024-12-09 00:33:46 1733704426 3.9873 2024-12-09 00:32:46 1733704366 3.9878 2024-12-09 00:31:46 1733704306 3.9858 2024-12-09 00:30:46 1733704246 3.9823 2024-12-09 00:29:46 1733704186 3.9868 2024-12-09 00:28:46 1733704126 3.9908 2024-12-09 00:27:46 1733704066 3.9868 2024-12-09 00:26:46 1733704006 3.9803 2024-12-09 00:25:46 1733703946 3.9803 2024-12-09 00:24:46 1733703886 3.9813 2024-12-09 00:23:46 1733703826 3.9838 2024-12-09 00:22:46 1733703766 3.9878 2024-12-09 00:21:46 1733703706 3.9953 2024-12-09 00:20:46 1733703646 4.0038 2024-12-09 00:19:46 1733703586 4.0048 2024-12-09 00:18:46 1733703526 4.0033 2024-12-09 00:17:46 1733703466 4.0033 2024-12-09 00:16:46 1733703406 3.9998 2024-12-09 00:15:46 1733703346 4.0088 2024-12-09 00:14:46 1733703286 4.0033 2024-12-09 00:13:46 1733703226 3.9988 2024-12-09 00:12:46 1733703166 3.9998 2024-12-09 00:11:46 1733703106 3.9948 2024-12-09 00:10:46 1733703046 3.9958 2024-12-09 00:09:46 1733702986 3.9998 2024-12-09 00:08:46 1733702926 4.0008 2024-12-09 00:07:46 1733702866 3.9938 2024-12-09 00:06:46 1733702806 3.9908 2024-12-09 00:05:46 1733702746 3.9888 2024-12-09 00:04:46 1733702686 3.9898 2024-12-09 00:03:46 1733702626 3.9813 2024-12-09 00:02:46 1733702566 3.9898 2024-12-09 00:01:46 1733702506 3.9928 2024-12-09 00:00:46 1733702446 3.9983