#Date Unixtime Value #------------------------------------------------- 2024-12-07 23:59:46 1733615986 3.9848 2024-12-07 23:58:46 1733615926 3.9843 2024-12-07 23:57:46 1733615866 3.9883 2024-12-07 23:56:46 1733615806 3.9968 2024-12-07 23:55:46 1733615746 3.9993 2024-12-07 23:54:46 1733615686 4.0023 2024-12-07 23:53:46 1733615626 4.0103 2024-12-07 23:52:46 1733615566 4.0108 2024-12-07 23:51:46 1733615506 4.0113 2024-12-07 23:50:46 1733615446 4.0108 2024-12-07 23:49:46 1733615386 4.0008 2024-12-07 23:48:46 1733615326 3.9883 2024-12-07 23:47:46 1733615266 3.9903 2024-12-07 23:46:46 1733615206 3.9913 2024-12-07 23:45:46 1733615146 3.9893 2024-12-07 23:44:46 1733615086 3.9903 2024-12-07 23:43:46 1733615026 3.9933 2024-12-07 23:42:46 1733614966 3.9933 2024-12-07 23:41:46 1733614906 3.9928 2024-12-07 23:40:46 1733614846 3.9988 2024-12-07 23:39:46 1733614786 4.0028 2024-12-07 23:38:46 1733614726 4.0103 2024-12-07 23:37:46 1733614666 3.9998 2024-12-07 23:36:46 1733614606 4.0043 2024-12-07 23:35:46 1733614546 4.0048 2024-12-07 23:34:46 1733614486 4.0063 2024-12-07 23:33:46 1733614426 4.0013 2024-12-07 23:32:46 1733614366 3.9973 2024-12-07 23:31:46 1733614306 3.9958 2024-12-07 23:30:46 1733614246 3.9883 2024-12-07 23:29:46 1733614186 3.9868 2024-12-07 23:28:46 1733614126 3.9853 2024-12-07 23:27:46 1733614066 3.9853 2024-12-07 23:26:46 1733614006 3.9833 2024-12-07 23:25:46 1733613946 3.9878 2024-12-07 23:24:46 1733613886 3.9943 2024-12-07 23:23:46 1733613826 4.0008 2024-12-07 23:22:46 1733613766 3.9998 2024-12-07 23:21:46 1733613706 3.9968 2024-12-07 23:20:46 1733613646 3.9938 2024-12-07 23:19:46 1733613586 3.9908 2024-12-07 23:18:46 1733613526 3.9873 2024-12-07 23:17:46 1733613466 3.9883 2024-12-07 23:16:46 1733613406 3.9928 2024-12-07 23:15:46 1733613346 4.0033 2024-12-07 23:14:46 1733613286 4.0023 2024-12-07 23:13:46 1733613226 4.0083 2024-12-07 23:12:46 1733613166 4.0093 2024-12-07 23:11:46 1733613106 4.0113 2024-12-07 23:10:46 1733613046 4.0098 2024-12-07 23:09:46 1733612986 4.0098 2024-12-07 23:08:46 1733612926 4.0023 2024-12-07 23:07:46 1733612866 3.9963 2024-12-07 23:06:46 1733612806 3.9933 2024-12-07 23:05:46 1733612746 3.9943 2024-12-07 23:04:46 1733612686 3.9948 2024-12-07 23:03:46 1733612626 3.9923 2024-12-07 23:02:46 1733612566 3.9913 2024-12-07 23:01:46 1733612506 3.9948 2024-12-07 23:00:46 1733612446 3.9928 2024-12-07 22:59:46 1733612386 3.9903 2024-12-07 22:58:46 1733612326 3.9913 2024-12-07 22:57:46 1733612266 3.9878 2024-12-07 22:56:46 1733612206 3.9843 2024-12-07 22:55:46 1733612146 3.9833 2024-12-07 22:54:46 1733612086 3.9838 2024-12-07 22:53:46 1733612026 3.9923 2024-12-07 22:52:46 1733611966 3.9943 2024-12-07 22:51:46 1733611906 4.0093 2024-12-07 22:50:46 1733611846 4.0113 2024-12-07 22:49:46 1733611786 4.0078 2024-12-07 22:48:46 1733611726 4.0033 2024-12-07 22:47:46 1733611666 4.0088 2024-12-07 22:46:46 1733611606 4.0153 2024-12-07 22:45:46 1733611546 4.0083 2024-12-07 22:44:46 1733611486 3.9993 2024-12-07 22:43:46 1733611426 3.9968 2024-12-07 22:42:46 1733611366 3.9953 2024-12-07 22:41:46 1733611306 3.9913 2024-12-07 22:40:46 1733611246 3.9928 2024-12-07 22:39:46 1733611186 3.9928 2024-12-07 22:38:46 1733611126 4.0003 2024-12-07 22:37:46 1733611066 3.9988 2024-12-07 22:36:46 1733611006 3.9923 2024-12-07 22:35:46 1733610946 3.9833 2024-12-07 22:34:46 1733610886 3.9843 2024-12-07 22:33:46 1733610826 3.9868 2024-12-07 22:32:46 1733610766 3.9873 2024-12-07 22:31:46 1733610706 3.9928 2024-12-07 22:30:46 1733610646 3.9978 2024-12-07 22:29:46 1733610586 3.9968 2024-12-07 22:28:46 1733610526 4.0013 2024-12-07 22:27:46 1733610466 4.0058 2024-12-07 22:26:46 1733610406 3.9983 2024-12-07 22:25:46 1733610346 3.9868 2024-12-07 22:24:46 1733610286 3.9858 2024-12-07 22:23:46 1733610226 3.9813 2024-12-07 22:22:46 1733610166 3.9888 2024-12-07 22:21:46 1733610106 3.9973 2024-12-07 22:20:46 1733610046 4.0058 2024-12-07 22:19:46 1733609986 4.0083 2024-12-07 22:18:46 1733609926 4.0018 2024-12-07 22:17:46 1733609866 3.9998 2024-12-07 22:16:46 1733609806 3.9928 2024-12-07 22:15:46 1733609746 4.0023 2024-12-07 22:14:46 1733609686 4.0058 2024-12-07 22:13:46 1733609626 4.0038 2024-12-07 22:12:46 1733609566 4.0053 2024-12-07 22:11:46 1733609506 3.9978 2024-12-07 22:10:46 1733609446 3.9968 2024-12-07 22:09:46 1733609386 3.9978 2024-12-07 22:08:46 1733609326 4.0028 2024-12-07 22:07:46 1733609266 4.0083 2024-12-07 22:06:46 1733609206 4.0018 2024-12-07 22:05:46 1733609146 4.0013 2024-12-07 22:04:46 1733609086 4.0008 2024-12-07 22:03:46 1733609026 3.9918 2024-12-07 22:02:46 1733608966 3.9808 2024-12-07 22:01:46 1733608906 3.9808 2024-12-07 22:00:46 1733608846 3.9793 2024-12-07 21:59:46 1733608786 3.9848 2024-12-07 21:58:46 1733608726 3.9873 2024-12-07 21:57:46 1733608666 3.9913 2024-12-07 21:56:46 1733608606 3.9893 2024-12-07 21:55:46 1733608546 3.9948 2024-12-07 21:54:46 1733608486 3.9968 2024-12-07 21:53:46 1733608426 3.9913 2024-12-07 21:52:46 1733608366 4.0043 2024-12-07 21:51:46 1733608306 4.0058 2024-12-07 21:50:46 1733608246 3.9993 2024-12-07 21:49:46 1733608186 3.9953 2024-12-07 21:48:46 1733608126 3.9933 2024-12-07 21:47:46 1733608066 3.9958 2024-12-07 21:46:46 1733608006 3.9993 2024-12-07 21:45:46 1733607946 3.9948 2024-12-07 21:44:46 1733607886 3.9888 2024-12-07 21:43:46 1733607826 3.9883 2024-12-07 21:42:46 1733607766 3.9883 2024-12-07 21:41:46 1733607706 3.9933 2024-12-07 21:40:46 1733607646 3.9898 2024-12-07 21:39:46 1733607586 3.9988 2024-12-07 21:38:46 1733607526 4.0083 2024-12-07 21:37:46 1733607466 4.0073 2024-12-07 21:36:46 1733607406 4.0063 2024-12-07 21:35:46 1733607346 4.0053 2024-12-07 21:34:46 1733607286 4.0043 2024-12-07 21:33:46 1733607226 3.9958 2024-12-07 21:32:46 1733607166 3.9963 2024-12-07 21:31:46 1733607106 3.9978 2024-12-07 21:30:46 1733607046 3.9943 2024-12-07 21:29:46 1733606986 3.9913 2024-12-07 21:28:46 1733606926 3.9928 2024-12-07 21:27:46 1733606866 3.9943 2024-12-07 21:26:46 1733606806 3.9988 2024-12-07 21:25:46 1733606746 3.9978 2024-12-07 21:24:46 1733606686 3.9933 2024-12-07 21:23:46 1733606626 3.9953 2024-12-07 21:22:46 1733606566 4.0023 2024-12-07 21:21:46 1733606506 3.9933 2024-12-07 21:20:46 1733606446 3.9828 2024-12-07 21:19:46 1733606386 3.9778 2024-12-07 21:18:46 1733606326 3.9888 2024-12-07 21:17:46 1733606266 3.9963 2024-12-07 21:16:46 1733606206 3.9933 2024-12-07 21:15:46 1733606146 4.0003 2024-12-07 21:14:46 1733606086 3.9978 2024-12-07 21:13:46 1733606026 4.0003 2024-12-07 21:12:46 1733605966 3.9998 2024-12-07 21:11:46 1733605906 3.9923 2024-12-07 21:10:46 1733605846 3.9963 2024-12-07 21:09:46 1733605786 3.9953 2024-12-07 21:08:46 1733605726 4.0003 2024-12-07 21:07:46 1733605666 4.0028 2024-12-07 21:06:46 1733605606 3.9988 2024-12-07 21:05:46 1733605546 3.9993 2024-12-07 21:04:46 1733605486 4.0013 2024-12-07 21:03:46 1733605426 3.9963 2024-12-07 21:02:46 1733605366 3.9983 2024-12-07 21:01:46 1733605306 4.0043 2024-12-07 21:00:46 1733605246 4.0043 2024-12-07 20:59:46 1733605186 4.0048 2024-12-07 20:58:46 1733605126 4.0023 2024-12-07 20:57:46 1733605066 4.0008 2024-12-07 20:56:46 1733605006 3.9843 2024-12-07 20:55:46 1733604946 3.9853 2024-12-07 20:54:46 1733604886 3.9883 2024-12-07 20:53:46 1733604826 3.9923 2024-12-07 20:52:46 1733604766 3.9983 2024-12-07 20:51:46 1733604706 4.0043 2024-12-07 20:50:46 1733604646 4.0053 2024-12-07 20:49:46 1733604586 4.0048 2024-12-07 20:48:46 1733604526 4.0033 2024-12-07 20:47:46 1733604466 4.0053 2024-12-07 20:46:46 1733604406 3.9988 2024-12-07 20:45:46 1733604346 3.9928 2024-12-07 20:44:46 1733604286 3.9883 2024-12-07 20:43:46 1733604226 3.9873 2024-12-07 20:42:46 1733604166 3.9838 2024-12-07 20:41:46 1733604106 3.9893 2024-12-07 20:40:46 1733604046 3.9918 2024-12-07 20:39:46 1733603986 4.0003 2024-12-07 20:38:46 1733603926 4.0003 2024-12-07 20:37:46 1733603866 3.9898 2024-12-07 20:36:46 1733603806 3.9818 2024-12-07 20:35:46 1733603746 3.9773 2024-12-07 20:34:46 1733603686 3.9748 2024-12-07 20:33:46 1733603626 3.9818 2024-12-07 20:32:46 1733603566 3.9898 2024-12-07 20:31:46 1733603506 3.9988 2024-12-07 20:30:46 1733603446 4.0033 2024-12-07 20:29:46 1733603386 3.9948 2024-12-07 20:28:46 1733603326 3.9973 2024-12-07 20:27:46 1733603266 3.9973 2024-12-07 20:26:46 1733603206 4.0053 2024-12-07 20:25:46 1733603146 4.0093 2024-12-07 20:24:46 1733603086 4.0058 2024-12-07 20:23:46 1733603026 3.9998 2024-12-07 20:22:46 1733602966 3.9938 2024-12-07 20:21:46 1733602906 3.9913 2024-12-07 20:20:46 1733602846 4.0013 2024-12-07 20:19:46 1733602786 3.9978 2024-12-07 20:18:46 1733602726 3.9988 2024-12-07 20:17:46 1733602666 4.0018 2024-12-07 20:16:46 1733602606 4.0053 2024-12-07 20:15:46 1733602546 4.0078 2024-12-07 20:14:46 1733602486 4.0023 2024-12-07 20:13:46 1733602426 3.9973 2024-12-07 20:12:46 1733602366 3.9933 2024-12-07 20:11:46 1733602306 3.9853 2024-12-07 20:10:46 1733602246 3.9788 2024-12-07 20:09:46 1733602186 3.9808 2024-12-07 20:08:46 1733602126 3.9863 2024-12-07 20:07:46 1733602066 3.9908 2024-12-07 20:06:46 1733602006 4.0018 2024-12-07 20:05:46 1733601946 3.9973 2024-12-07 20:04:46 1733601886 4.0043 2024-12-07 20:03:46 1733601826 4.0033 2024-12-07 20:02:46 1733601766 3.9978 2024-12-07 20:01:46 1733601706 3.9983 2024-12-07 20:00:46 1733601646 4.0013 2024-12-07 19:59:46 1733601586 4.0108 2024-12-07 19:58:46 1733601526 4.0103 2024-12-07 19:57:46 1733601466 4.0023 2024-12-07 19:56:46 1733601406 4.0013 2024-12-07 19:55:46 1733601346 4.0053 2024-12-07 19:54:46 1733601286 4.0013 2024-12-07 19:53:46 1733601226 4.0018 2024-12-07 19:52:46 1733601166 4.0033 2024-12-07 19:51:46 1733601106 4.0058 2024-12-07 19:50:46 1733601046 3.9998 2024-12-07 19:49:46 1733600986 4.0033 2024-12-07 19:48:46 1733600926 3.9978 2024-12-07 19:47:46 1733600866 3.9998 2024-12-07 19:46:46 1733600806 3.9923 2024-12-07 19:45:46 1733600746 3.9903 2024-12-07 19:44:46 1733600686 3.9963 2024-12-07 19:43:46 1733600626 3.9998 2024-12-07 19:42:46 1733600566 4.0013 2024-12-07 19:41:46 1733600506 4.0018 2024-12-07 19:40:46 1733600446 4.0038 2024-12-07 19:39:46 1733600386 3.9993 2024-12-07 19:38:46 1733600326 3.9933 2024-12-07 19:37:46 1733600266 3.9973 2024-12-07 19:36:46 1733600206 4.0028 2024-12-07 19:35:46 1733600146 3.9953 2024-12-07 19:34:46 1733600086 3.9983 2024-12-07 19:33:46 1733600026 4.0048 2024-12-07 19:32:46 1733599966 3.9988 2024-12-07 19:31:46 1733599906 4.0028 2024-12-07 19:30:46 1733599846 3.9993 2024-12-07 19:29:46 1733599786 3.9933 2024-12-07 19:28:46 1733599726 3.9938 2024-12-07 19:27:46 1733599666 4.0023 2024-12-07 19:26:46 1733599606 4.0023 2024-12-07 19:25:46 1733599546 4.0023 2024-12-07 19:24:46 1733599486 4.0038 2024-12-07 19:23:46 1733599426 4.0073 2024-12-07 19:22:46 1733599366 4.0058 2024-12-07 19:21:46 1733599306 4.0023 2024-12-07 19:20:46 1733599246 4.0008 2024-12-07 19:19:46 1733599186 4.0018 2024-12-07 19:18:46 1733599126 4.0028 2024-12-07 19:17:46 1733599066 4.0038 2024-12-07 19:16:46 1733599006 4.0008 2024-12-07 19:15:46 1733598946 3.9953 2024-12-07 19:14:46 1733598886 4.0048 2024-12-07 19:13:46 1733598826 4.0123 2024-12-07 19:12:46 1733598766 4.0138 2024-12-07 19:11:46 1733598706 4.0128 2024-12-07 19:10:46 1733598646 4.0063 2024-12-07 19:09:46 1733598586 4.0063 2024-12-07 19:08:46 1733598526 4.0088 2024-12-07 19:07:46 1733598466 3.9993 2024-12-07 19:06:46 1733598406 3.9973 2024-12-07 19:05:46 1733598346 3.9963 2024-12-07 19:04:46 1733598286 4.0028 2024-12-07 19:03:46 1733598226 4.0038 2024-12-07 19:02:46 1733598166 4.0023 2024-12-07 19:01:46 1733598106 4.0068 2024-12-07 19:00:46 1733598046 4.0073 2024-12-07 18:59:46 1733597986 4.0018 2024-12-07 18:58:46 1733597926 3.9993 2024-12-07 18:57:46 1733597866 3.9943 2024-12-07 18:56:46 1733597806 3.9948 2024-12-07 18:55:46 1733597746 4.0053 2024-12-07 18:54:46 1733597686 4.0103 2024-12-07 18:53:46 1733597626 4.0098 2024-12-07 18:52:46 1733597566 4.0153 2024-12-07 18:51:46 1733597506 4.0113 2024-12-07 18:50:46 1733597446 4.0133 2024-12-07 18:49:46 1733597386 4.0148 2024-12-07 18:48:46 1733597326 4.0103 2024-12-07 18:47:46 1733597266 4.0123 2024-12-07 18:46:46 1733597206 4.0078 2024-12-07 18:45:46 1733597146 4.0018 2024-12-07 18:44:46 1733597086 3.9908 2024-12-07 18:43:46 1733597026 3.9843 2024-12-07 18:42:46 1733596966 3.9853 2024-12-07 18:41:46 1733596906 3.9943 2024-12-07 18:40:46 1733596846 4.0028 2024-12-07 18:39:46 1733596786 4.0113 2024-12-07 18:38:46 1733596726 4.0103 2024-12-07 18:37:46 1733596666 4.0048 2024-12-07 18:36:46 1733596606 3.9988 2024-12-07 18:35:46 1733596546 3.9998 2024-12-07 18:34:46 1733596486 3.9958 2024-12-07 18:33:46 1733596426 3.9998 2024-12-07 18:32:46 1733596366 4.0048 2024-12-07 18:31:46 1733596306 4.0058 2024-12-07 18:30:46 1733596246 4.0033 2024-12-07 18:29:46 1733596186 4.0098 2024-12-07 18:28:46 1733596126 4.0123 2024-12-07 18:27:46 1733596066 4.0138 2024-12-07 18:26:46 1733596006 4.0103 2024-12-07 18:25:46 1733595946 4.0003 2024-12-07 18:24:46 1733595886 4.0018 2024-12-07 18:23:46 1733595826 4.0048 2024-12-07 18:22:46 1733595766 4.0083 2024-12-07 18:21:46 1733595706 4.0153 2024-12-07 18:20:46 1733595646 4.0183 2024-12-07 18:19:46 1733595586 4.0153 2024-12-07 18:18:46 1733595526 4.0153 2024-12-07 18:17:46 1733595466 4.0198 2024-12-07 18:16:46 1733595406 4.0163 2024-12-07 18:15:46 1733595346 4.0083 2024-12-07 18:14:46 1733595286 4.0003 2024-12-07 18:13:46 1733595226 3.9968 2024-12-07 18:12:46 1733595166 3.9948 2024-12-07 18:11:46 1733595106 3.9988 2024-12-07 18:10:46 1733595046 4.0028 2024-12-07 18:09:46 1733594986 4.0083 2024-12-07 18:08:46 1733594926 4.0128 2024-12-07 18:07:46 1733594866 4.0103 2024-12-07 18:06:46 1733594806 4.0073 2024-12-07 18:05:46 1733594746 4.0023 2024-12-07 18:04:46 1733594686 4.0038 2024-12-07 18:03:46 1733594626 4.0013 2024-12-07 18:02:46 1733594566 4.0073 2024-12-07 18:01:46 1733594506 4.0033 2024-12-07 18:00:46 1733594446 3.9993 2024-12-07 17:59:46 1733594386 3.9978 2024-12-07 17:58:46 1733594326 3.9998 2024-12-07 17:57:46 1733594266 4.0108 2024-12-07 17:56:46 1733594206 4.0183 2024-12-07 17:55:46 1733594146 4.0158 2024-12-07 17:54:46 1733594086 4.0048 2024-12-07 17:53:46 1733594026 4.0073 2024-12-07 17:52:46 1733593966 4.0163 2024-12-07 17:51:46 1733593906 4.0253 2024-12-07 17:50:46 1733593846 4.0228 2024-12-07 17:49:46 1733593786 4.0223 2024-12-07 17:48:46 1733593726 4.0038 2024-12-07 17:47:46 1733593666 3.9948 2024-12-07 17:46:46 1733593606 4.0053 2024-12-07 17:45:46 1733593546 4.0068 2024-12-07 17:44:46 1733593486 4.0078 2024-12-07 17:43:46 1733593426 4.0053 2024-12-07 17:42:46 1733593366 4.0043 2024-12-07 17:41:46 1733593306 4.0083 2024-12-07 17:40:46 1733593246 4.0038 2024-12-07 17:39:46 1733593186 3.9948 2024-12-07 17:38:46 1733593126 3.9963 2024-12-07 17:37:46 1733593066 4.0043 2024-12-07 17:36:46 1733593006 4.0048 2024-12-07 17:35:46 1733592946 3.9973 2024-12-07 17:34:46 1733592886 4.0063 2024-12-07 17:33:46 1733592826 4.0088 2024-12-07 17:32:46 1733592766 4.0008 2024-12-07 17:31:46 1733592706 3.9993 2024-12-07 17:30:46 1733592646 3.9998 2024-12-07 17:29:46 1733592586 4.0078 2024-12-07 17:28:46 1733592526 4.0143 2024-12-07 17:27:46 1733592466 4.0133 2024-12-07 17:26:46 1733592406 4.0118 2024-12-07 17:25:46 1733592346 4.0138 2024-12-07 17:24:46 1733592286 4.0138 2024-12-07 17:23:46 1733592226 4.0128 2024-12-07 17:22:46 1733592166 4.0113 2024-12-07 17:21:46 1733592106 4.0113 2024-12-07 17:20:46 1733592046 4.0128 2024-12-07 17:19:46 1733591986 4.0163 2024-12-07 17:18:46 1733591926 4.0218 2024-12-07 17:17:46 1733591866 4.0183 2024-12-07 17:16:46 1733591806 4.0173 2024-12-07 17:15:46 1733591746 4.0113 2024-12-07 17:14:46 1733591686 4.0113 2024-12-07 17:13:46 1733591626 4.0163 2024-12-07 17:12:46 1733591566 4.0233 2024-12-07 17:11:46 1733591506 4.0283 2024-12-07 17:10:46 1733591446 4.0253 2024-12-07 17:09:46 1733591386 4.0228 2024-12-07 17:08:46 1733591326 4.0218 2024-12-07 17:07:46 1733591266 4.0113 2024-12-07 17:06:46 1733591206 4.0058 2024-12-07 17:05:46 1733591146 4.0103 2024-12-07 17:04:46 1733591086 4.0023 2024-12-07 17:03:46 1733591026 4.0023 2024-12-07 17:02:46 1733590966 3.9998 2024-12-07 17:01:46 1733590906 4.0063 2024-12-07 17:00:46 1733590846 4.0073 2024-12-07 16:59:46 1733590786 4.0103 2024-12-07 16:58:46 1733590726 4.0068 2024-12-07 16:57:46 1733590666 4.0068 2024-12-07 16:56:46 1733590606 4.0103 2024-12-07 16:55:46 1733590546 4.0093 2024-12-07 16:54:46 1733590486 4.0078 2024-12-07 16:53:46 1733590426 4.0128 2024-12-07 16:52:46 1733590366 4.0153 2024-12-07 16:51:46 1733590306 4.0188 2024-12-07 16:50:46 1733590246 4.0173 2024-12-07 16:49:46 1733590186 4.0228 2024-12-07 16:48:46 1733590126 4.0183 2024-12-07 16:47:46 1733590066 4.0268 2024-12-07 16:46:46 1733590006 4.0173 2024-12-07 16:45:46 1733589946 4.0158 2024-12-07 16:44:46 1733589886 4.0148 2024-12-07 16:43:46 1733589826 4.0103 2024-12-07 16:42:46 1733589766 4.0073 2024-12-07 16:41:46 1733589706 4.0153 2024-12-07 16:40:46 1733589646 4.0118 2024-12-07 16:39:46 1733589586 4.0038 2024-12-07 16:38:46 1733589526 3.9978 2024-12-07 16:37:46 1733589466 4.0038 2024-12-07 16:36:46 1733589406 4.0068 2024-12-07 16:35:46 1733589346 4.0128 2024-12-07 16:34:46 1733589286 4.0043 2024-12-07 16:33:46 1733589226 4.0013 2024-12-07 16:32:46 1733589166 3.9978 2024-12-07 16:31:46 1733589106 3.9948 2024-12-07 16:30:46 1733589046 3.9983 2024-12-07 16:29:46 1733588986 4.0068 2024-12-07 16:28:46 1733588926 4.0048 2024-12-07 16:27:46 1733588866 4.0068 2024-12-07 16:26:46 1733588806 4.0078 2024-12-07 16:25:46 1733588746 4.0088 2024-12-07 16:24:46 1733588686 4.0098 2024-12-07 16:23:46 1733588626 4.0138 2024-12-07 16:22:46 1733588566 4.0153 2024-12-07 16:21:46 1733588506 4.0123 2024-12-07 16:20:46 1733588446 4.0168 2024-12-07 16:19:46 1733588386 4.0193 2024-12-07 16:18:46 1733588326 4.0243 2024-12-07 16:17:46 1733588266 4.0263 2024-12-07 16:16:46 1733588206 4.0228 2024-12-07 16:15:46 1733588146 4.0148 2024-12-07 16:14:46 1733588086 4.0113 2024-12-07 16:13:46 1733588026 4.0113 2024-12-07 16:12:46 1733587966 4.0058 2024-12-07 16:11:46 1733587906 4.0093 2024-12-07 16:10:46 1733587846 4.0098 2024-12-07 16:09:46 1733587786 4.0028 2024-12-07 16:08:46 1733587726 4.0093 2024-12-07 16:07:46 1733587666 4.0153 2024-12-07 16:06:46 1733587606 4.0143 2024-12-07 16:05:46 1733587546 4.0133 2024-12-07 16:04:46 1733587486 4.0168 2024-12-07 16:03:46 1733587426 4.0153 2024-12-07 16:02:46 1733587366 4.0053 2024-12-07 16:01:46 1733587306 3.9998 2024-12-07 16:00:46 1733587246 3.9983 2024-12-07 15:59:46 1733587186 4.0008 2024-12-07 15:58:46 1733587126 4.0033 2024-12-07 15:57:46 1733587066 4.0053 2024-12-07 15:56:46 1733587006 4.0058 2024-12-07 15:55:46 1733586946 4.0038 2024-12-07 15:54:46 1733586886 3.9993 2024-12-07 15:53:46 1733586826 4.0028 2024-12-07 15:52:46 1733586766 4.0068 2024-12-07 15:51:46 1733586706 4.0058 2024-12-07 15:50:46 1733586646 4.0048 2024-12-07 15:49:46 1733586586 4.0048 2024-12-07 15:48:46 1733586526 4.0023 2024-12-07 15:47:46 1733586466 4.0058 2024-12-07 15:46:46 1733586406 4.0078 2024-12-07 15:45:46 1733586346 4.0098 2024-12-07 15:44:46 1733586286 4.0073 2024-12-07 15:43:46 1733586226 4.0043 2024-12-07 15:42:46 1733586166 4.0173 2024-12-07 15:41:46 1733586106 4.0228 2024-12-07 15:40:46 1733586046 4.0238 2024-12-07 15:39:46 1733585986 4.0223 2024-12-07 15:38:46 1733585926 4.0183 2024-12-07 15:37:46 1733585866 4.0143 2024-12-07 15:36:46 1733585806 4.0243 2024-12-07 15:35:46 1733585746 4.0198 2024-12-07 15:34:46 1733585686 4.0283 2024-12-07 15:33:46 1733585626 4.0243 2024-12-07 15:32:46 1733585566 4.0238 2024-12-07 15:31:46 1733585506 4.0248 2024-12-07 15:30:46 1733585446 4.0218 2024-12-07 15:29:46 1733585386 4.0188 2024-12-07 15:28:46 1733585326 4.0073 2024-12-07 15:27:46 1733585266 3.9998 2024-12-07 15:26:46 1733585206 3.9918 2024-12-07 15:25:46 1733585146 3.9898 2024-12-07 15:24:46 1733585086 3.9933 2024-12-07 15:23:46 1733585026 4.0043 2024-12-07 15:22:46 1733584966 4.0148 2024-12-07 15:21:46 1733584906 4.0183 2024-12-07 15:20:46 1733584846 4.0263 2024-12-07 15:19:46 1733584786 4.0218 2024-12-07 15:18:46 1733584726 4.0203 2024-12-07 15:17:46 1733584666 4.0168 2024-12-07 15:16:46 1733584606 4.0168 2024-12-07 15:15:46 1733584546 4.0093 2024-12-07 15:14:46 1733584486 4.0033 2024-12-07 15:13:46 1733584426 4.0018 2024-12-07 15:12:46 1733584366 4.0048 2024-12-07 15:11:46 1733584306 4.0093 2024-12-07 15:10:46 1733584246 4.0138 2024-12-07 15:09:46 1733584186 4.0113 2024-12-07 15:08:46 1733584126 4.0098 2024-12-07 15:07:46 1733584066 4.0078 2024-12-07 15:06:46 1733584006 4.0053 2024-12-07 15:05:46 1733583946 3.9963 2024-12-07 15:04:46 1733583886 4.0033 2024-12-07 15:03:46 1733583826 4.0083 2024-12-07 15:02:46 1733583766 4.0013 2024-12-07 15:01:46 1733583706 4.0083 2024-12-07 15:00:46 1733583646 4.0163 2024-12-07 14:59:46 1733583586 4.0283 2024-12-07 14:58:46 1733583526 4.0298 2024-12-07 14:57:46 1733583466 4.0343 2024-12-07 14:56:46 1733583406 4.0293 2024-12-07 14:55:46 1733583346 4.0238 2024-12-07 14:54:46 1733583286 4.0168 2024-12-07 14:53:46 1733583226 4.0063 2024-12-07 14:52:46 1733583166 4.0023 2024-12-07 14:51:46 1733583106 3.9973 2024-12-07 14:50:46 1733583046 3.9948 2024-12-07 14:49:46 1733582986 3.9943 2024-12-07 14:48:46 1733582926 3.9903 2024-12-07 14:47:46 1733582866 3.9893 2024-12-07 14:46:46 1733582806 3.9953 2024-12-07 14:45:46 1733582746 4.0003 2024-12-07 14:44:46 1733582686 4.0018 2024-12-07 14:43:46 1733582626 4.0028 2024-12-07 14:42:46 1733582566 4.0078 2024-12-07 14:41:46 1733582506 4.0148 2024-12-07 14:40:46 1733582446 4.0113 2024-12-07 14:39:46 1733582386 4.0088 2024-12-07 14:38:46 1733582326 4.0153 2024-12-07 14:37:46 1733582266 4.0223 2024-12-07 14:36:46 1733582206 4.0148 2024-12-07 14:35:46 1733582146 4.0068 2024-12-07 14:34:46 1733582086 4.0043 2024-12-07 14:33:46 1733582026 4.0078 2024-12-07 14:32:46 1733581966 4.0078 2024-12-07 14:31:46 1733581906 4.0073 2024-12-07 14:30:46 1733581846 4.0038 2024-12-07 14:29:46 1733581786 4.0078 2024-12-07 14:28:46 1733581726 4.0063 2024-12-07 14:27:46 1733581666 4.0023 2024-12-07 14:26:46 1733581606 4.0013 2024-12-07 14:25:46 1733581546 3.9978 2024-12-07 14:24:46 1733581486 4.0063 2024-12-07 14:23:46 1733581426 4.0058 2024-12-07 14:22:46 1733581366 4.0018 2024-12-07 14:21:46 1733581306 3.9998 2024-12-07 14:20:46 1733581246 3.9998 2024-12-07 14:19:46 1733581186 4.0028 2024-12-07 14:18:46 1733581126 4.0093 2024-12-07 14:17:46 1733581066 4.0128 2024-12-07 14:16:46 1733581006 4.0138 2024-12-07 14:15:46 1733580946 4.0118 2024-12-07 14:14:46 1733580886 4.0088 2024-12-07 14:13:46 1733580826 4.0078 2024-12-07 14:12:46 1733580766 4.0078 2024-12-07 14:11:46 1733580706 4.0023 2024-12-07 14:10:46 1733580646 3.9973 2024-12-07 14:09:46 1733580586 3.9988 2024-12-07 14:08:46 1733580526 4.0038 2024-12-07 14:07:46 1733580466 4.0053 2024-12-07 14:06:46 1733580406 4.0068 2024-12-07 14:05:46 1733580346 4.0053 2024-12-07 14:04:46 1733580286 4.0078 2024-12-07 14:03:46 1733580226 4.0063 2024-12-07 14:02:46 1733580166 4.0048 2024-12-07 14:01:46 1733580106 4.0073 2024-12-07 14:00:46 1733580046 4.0068 2024-12-07 13:59:46 1733579986 4.0108 2024-12-07 13:58:46 1733579926 4.0108 2024-12-07 13:57:46 1733579866 4.0038 2024-12-07 13:56:46 1733579806 4.0068 2024-12-07 13:55:46 1733579746 4.0133 2024-12-07 13:54:46 1733579686 4.0173 2024-12-07 13:53:46 1733579626 4.0078 2024-12-07 13:52:46 1733579566 4.0068 2024-12-07 13:51:46 1733579506 4.0028 2024-12-07 13:50:46 1733579446 4.0038 2024-12-07 13:49:46 1733579386 4.0093 2024-12-07 13:48:46 1733579326 4.0078 2024-12-07 13:47:46 1733579266 4.0053 2024-12-07 13:46:46 1733579206 3.9998 2024-12-07 13:45:46 1733579146 4.0013 2024-12-07 13:44:46 1733579086 3.9988 2024-12-07 13:43:46 1733579026 4.0003 2024-12-07 13:42:46 1733578966 4.0008 2024-12-07 13:41:46 1733578906 4.0023 2024-12-07 13:40:46 1733578846 4.0018 2024-12-07 13:39:46 1733578786 4.0033 2024-12-07 13:38:46 1733578726 4.0038 2024-12-07 13:37:46 1733578666 4.0098 2024-12-07 13:36:46 1733578606 4.0058 2024-12-07 13:35:46 1733578546 4.0058 2024-12-07 13:34:46 1733578486 4.0093 2024-12-07 13:33:46 1733578426 4.0118 2024-12-07 13:32:46 1733578366 4.0128 2024-12-07 13:31:46 1733578306 4.0103 2024-12-07 13:30:46 1733578246 4.0048 2024-12-07 13:29:46 1733578186 3.9968 2024-12-07 13:28:46 1733578126 3.9873 2024-12-07 13:27:46 1733578066 3.9868 2024-12-07 13:26:46 1733578006 3.9998 2024-12-07 13:25:46 1733577946 4.0053 2024-12-07 13:24:46 1733577886 4.0023 2024-12-07 13:23:46 1733577826 4.0013 2024-12-07 13:22:46 1733577766 3.9973 2024-12-07 13:21:46 1733577706 4.0078 2024-12-07 13:20:46 1733577646 4.0063 2024-12-07 13:19:46 1733577586 4.0098 2024-12-07 13:18:46 1733577526 4.0088 2024-12-07 13:17:46 1733577466 4.0078 2024-12-07 13:16:46 1733577406 4.0078 2024-12-07 13:15:46 1733577346 3.9998 2024-12-07 13:14:46 1733577286 3.9843 2024-12-07 13:13:46 1733577226 3.9878 2024-12-07 13:12:46 1733577166 3.9963 2024-12-07 13:11:46 1733577106 3.9978 2024-12-07 13:10:46 1733577046 4.0043 2024-12-07 13:09:46 1733576986 4.0038 2024-12-07 13:08:46 1733576926 4.0048 2024-12-07 13:07:46 1733576866 4.0028 2024-12-07 13:06:46 1733576806 4.0043 2024-12-07 13:05:46 1733576746 3.9978 2024-12-07 13:04:46 1733576686 3.9968 2024-12-07 13:03:46 1733576626 3.9918 2024-12-07 13:02:46 1733576566 3.9953 2024-12-07 13:01:46 1733576506 4.0043 2024-12-07 13:00:46 1733576446 4.0083 2024-12-07 12:59:46 1733576386 4.0128 2024-12-07 12:58:46 1733576326 4.0133 2024-12-07 12:57:46 1733576266 4.0093 2024-12-07 12:56:46 1733576206 4.0033 2024-12-07 12:55:46 1733576146 3.9983 2024-12-07 12:54:46 1733576086 3.9938 2024-12-07 12:53:46 1733576026 3.9918 2024-12-07 12:52:46 1733575966 3.9968 2024-12-07 12:51:46 1733575906 4.0053 2024-12-07 12:50:46 1733575846 4.0088 2024-12-07 12:49:46 1733575786 4.0028 2024-12-07 12:48:46 1733575726 3.9978 2024-12-07 12:47:46 1733575666 3.9918 2024-12-07 12:46:46 1733575606 3.9928 2024-12-07 12:45:46 1733575546 4.0003 2024-12-07 12:44:46 1733575486 4.0063 2024-12-07 12:43:46 1733575426 4.0098 2024-12-07 12:42:46 1733575366 4.0153 2024-12-07 12:41:46 1733575306 4.0078 2024-12-07 12:40:46 1733575246 4.0003 2024-12-07 12:39:46 1733575186 4.0008 2024-12-07 12:38:46 1733575126 4.0023 2024-12-07 12:37:46 1733575066 3.9953 2024-12-07 12:36:46 1733575006 3.9923 2024-12-07 12:35:46 1733574946 4.0013 2024-12-07 12:34:46 1733574886 4.0118 2024-12-07 12:33:46 1733574826 4.0148 2024-12-07 12:32:46 1733574766 4.0043 2024-12-07 12:31:46 1733574706 3.9943 2024-12-07 12:30:46 1733574646 3.9888 2024-12-07 12:29:46 1733574586 3.9918 2024-12-07 12:28:46 1733574526 3.9988 2024-12-07 12:27:46 1733574466 4.0048 2024-12-07 12:26:46 1733574406 4.0038 2024-12-07 12:25:46 1733574346 4.0068 2024-12-07 12:24:46 1733574286 4.0113 2024-12-07 12:23:46 1733574226 4.0018 2024-12-07 12:22:46 1733574166 3.9923 2024-12-07 12:21:46 1733574106 3.9873 2024-12-07 12:20:46 1733574046 3.9963 2024-12-07 12:19:46 1733573986 4.0058 2024-12-07 12:18:46 1733573926 4.0113 2024-12-07 12:17:46 1733573866 4.0103 2024-12-07 12:16:46 1733573806 4.0018 2024-12-07 12:15:46 1733573746 4.0038 2024-12-07 12:14:46 1733573686 4.0098 2024-12-07 12:13:46 1733573626 4.0143 2024-12-07 12:12:46 1733573566 4.0253 2024-12-07 12:11:46 1733573506 4.0208 2024-12-07 12:10:46 1733573446 4.0113 2024-12-07 12:09:46 1733573386 4.0088 2024-12-07 12:08:46 1733573326 4.0073 2024-12-07 12:07:46 1733573266 4.0033 2024-12-07 12:06:46 1733573206 3.9978 2024-12-07 12:05:46 1733573146 3.9978 2024-12-07 12:04:46 1733573086 3.9973 2024-12-07 12:03:46 1733573026 3.9933 2024-12-07 12:02:46 1733572966 3.9953 2024-12-07 12:01:46 1733572906 4.0068 2024-12-07 12:00:46 1733572846 4.0123 2024-12-07 11:59:46 1733572786 4.0073 2024-12-07 11:58:46 1733572726 3.9993 2024-12-07 11:57:46 1733572666 4.0008 2024-12-07 11:56:46 1733572606 3.9968 2024-12-07 11:55:46 1733572546 3.9903 2024-12-07 11:54:46 1733572486 3.9888 2024-12-07 11:53:46 1733572426 4.0023 2024-12-07 11:52:46 1733572366 4.0053 2024-12-07 11:51:46 1733572306 4.0053 2024-12-07 11:50:46 1733572246 4.0013 2024-12-07 11:49:46 1733572186 3.9988 2024-12-07 11:48:46 1733572126 4.0028 2024-12-07 11:47:46 1733572066 4.0098 2024-12-07 11:46:46 1733572006 4.0073 2024-12-07 11:45:46 1733571946 4.0083 2024-12-07 11:44:46 1733571886 4.0078 2024-12-07 11:43:46 1733571826 4.0068 2024-12-07 11:42:46 1733571766 4.0043 2024-12-07 11:41:46 1733571706 4.0053 2024-12-07 11:40:46 1733571646 4.0093 2024-12-07 11:39:46 1733571586 4.0113 2024-12-07 11:38:46 1733571526 4.0123 2024-12-07 11:37:46 1733571466 4.0148 2024-12-07 11:36:46 1733571406 4.0103 2024-12-07 11:35:46 1733571346 4.0018 2024-12-07 11:34:46 1733571286 3.9968 2024-12-07 11:33:46 1733571226 3.9938 2024-12-07 11:32:46 1733571166 3.9998 2024-12-07 11:31:46 1733571106 3.9953 2024-12-07 11:30:46 1733571046 4.0003 2024-12-07 11:29:46 1733570986 3.9983 2024-12-07 11:28:46 1733570926 4.0043 2024-12-07 11:27:46 1733570866 4.0043 2024-12-07 11:26:46 1733570806 3.9998 2024-12-07 11:25:46 1733570746 4.0108 2024-12-07 11:24:46 1733570686 4.0118 2024-12-07 11:23:46 1733570626 4.0078 2024-12-07 11:22:46 1733570566 4.0078 2024-12-07 11:21:46 1733570506 3.9993 2024-12-07 11:20:46 1733570446 3.9963 2024-12-07 11:19:46 1733570386 3.9933 2024-12-07 11:18:46 1733570326 4.0023 2024-12-07 11:17:46 1733570266 4.0083 2024-12-07 11:16:46 1733570206 4.0093 2024-12-07 11:15:46 1733570146 4.0058 2024-12-07 11:14:46 1733570086 4.0048 2024-12-07 11:13:46 1733570026 3.9963 2024-12-07 11:12:46 1733569966 3.9888 2024-12-07 11:11:46 1733569906 3.9963 2024-12-07 11:10:46 1733569846 3.9948 2024-12-07 11:09:46 1733569786 3.9988 2024-12-07 11:08:46 1733569726 3.9958 2024-12-07 11:07:46 1733569666 3.9978 2024-12-07 11:06:46 1733569606 4.0088 2024-12-07 11:05:46 1733569546 4.0233 2024-12-07 11:04:46 1733569486 4.0228 2024-12-07 11:03:46 1733569426 4.0283 2024-12-07 11:02:46 1733569366 4.0213 2024-12-07 11:01:46 1733569306 4.0183 2024-12-07 11:00:46 1733569246 4.0218 2024-12-07 10:59:46 1733569186 4.0118 2024-12-07 10:58:46 1733569126 4.0008 2024-12-07 10:57:46 1733569066 3.9958 2024-12-07 10:56:46 1733569006 3.9963 2024-12-07 10:55:46 1733568946 3.9923 2024-12-07 10:54:46 1733568886 3.9858 2024-12-07 10:53:46 1733568826 3.9793 2024-12-07 10:52:46 1733568766 3.9673 2024-12-07 10:51:46 1733568706 3.9688 2024-12-07 10:50:46 1733568646 3.9713 2024-12-07 10:49:46 1733568586 3.9753 2024-12-07 10:48:46 1733568526 3.9813 2024-12-07 10:47:46 1733568466 3.9873 2024-12-07 10:46:46 1733568406 3.9953 2024-12-07 10:45:46 1733568346 3.9963 2024-12-07 10:44:46 1733568286 4.0038 2024-12-07 10:43:46 1733568226 4.0103 2024-12-07 10:42:46 1733568166 4.0033 2024-12-07 10:41:46 1733568106 4.0018 2024-12-07 10:40:46 1733568046 4.0028 2024-12-07 10:39:46 1733567986 3.9993 2024-12-07 10:38:46 1733567926 3.9968 2024-12-07 10:37:46 1733567866 3.9948 2024-12-07 10:36:46 1733567806 3.9998 2024-12-07 10:35:46 1733567746 4.0028 2024-12-07 10:34:46 1733567686 4.0048 2024-12-07 10:33:46 1733567626 4.0058 2024-12-07 10:32:46 1733567566 4.0048 2024-12-07 10:31:46 1733567506 4.0098 2024-12-07 10:30:46 1733567446 4.0098 2024-12-07 10:29:46 1733567386 4.0053 2024-12-07 10:28:46 1733567326 4.0058 2024-12-07 10:27:46 1733567266 3.9958 2024-12-07 10:26:46 1733567206 3.9928 2024-12-07 10:25:46 1733567146 3.9953 2024-12-07 10:24:46 1733567086 3.9903 2024-12-07 10:23:46 1733567026 3.9878 2024-12-07 10:22:46 1733566966 3.9933 2024-12-07 10:21:46 1733566906 3.9923 2024-12-07 10:20:46 1733566846 4.0008 2024-12-07 10:19:46 1733566786 4.0013 2024-12-07 10:18:46 1733566726 3.9963 2024-12-07 10:17:46 1733566666 3.9893 2024-12-07 10:16:46 1733566606 3.9928 2024-12-07 10:15:46 1733566546 3.9928 2024-12-07 10:14:46 1733566486 3.9908 2024-12-07 10:13:46 1733566426 3.9898 2024-12-07 10:12:46 1733566366 3.9913 2024-12-07 10:11:46 1733566306 3.9978 2024-12-07 10:10:46 1733566246 3.9998 2024-12-07 10:09:46 1733566186 4.0053 2024-12-07 10:08:46 1733566126 4.0083 2024-12-07 10:07:46 1733566066 4.0043 2024-12-07 10:06:46 1733566006 4.0053 2024-12-07 10:05:46 1733565946 4.0033 2024-12-07 10:04:46 1733565886 4.0048 2024-12-07 10:03:46 1733565826 3.9973 2024-12-07 10:02:46 1733565766 3.9948 2024-12-07 10:01:46 1733565706 3.9938 2024-12-07 10:00:46 1733565646 3.9933 2024-12-07 09:59:46 1733565586 3.9968 2024-12-07 09:58:46 1733565526 3.9993 2024-12-07 09:57:46 1733565466 3.9998 2024-12-07 09:56:46 1733565406 4.0018 2024-12-07 09:55:46 1733565346 3.9983 2024-12-07 09:54:46 1733565286 3.9918 2024-12-07 09:53:46 1733565226 3.9998 2024-12-07 09:52:46 1733565166 4.0033 2024-12-07 09:51:46 1733565106 3.9988 2024-12-07 09:50:46 1733565046 3.9923 2024-12-07 09:49:46 1733564986 3.9973 2024-12-07 09:48:46 1733564926 3.9953 2024-12-07 09:47:46 1733564866 3.9838 2024-12-07 09:46:46 1733564806 3.9853 2024-12-07 09:45:46 1733564746 3.9888 2024-12-07 09:44:46 1733564686 3.9833 2024-12-07 09:43:46 1733564626 3.9838 2024-12-07 09:42:46 1733564566 3.9898 2024-12-07 09:41:46 1733564506 3.9968 2024-12-07 09:40:46 1733564446 4.0033 2024-12-07 09:39:46 1733564386 4.0068 2024-12-07 09:38:46 1733564326 4.0068 2024-12-07 09:37:46 1733564266 4.0038 2024-12-07 09:36:46 1733564206 3.9978 2024-12-07 09:35:46 1733564146 3.9988 2024-12-07 09:34:46 1733564086 3.9878 2024-12-07 09:33:46 1733564026 3.9818 2024-12-07 09:32:46 1733563966 3.9888 2024-12-07 09:31:46 1733563906 3.9903 2024-12-07 09:30:46 1733563846 3.9988 2024-12-07 09:29:46 1733563786 4.0053 2024-12-07 09:28:46 1733563726 4.0103 2024-12-07 09:27:46 1733563666 4.0103 2024-12-07 09:26:46 1733563606 4.0113 2024-12-07 09:25:46 1733563546 4.0098 2024-12-07 09:24:46 1733563486 4.0148 2024-12-07 09:23:46 1733563426 4.0173 2024-12-07 09:22:46 1733563366 4.0118 2024-12-07 09:21:46 1733563306 4.0023 2024-12-07 09:20:46 1733563246 3.9933 2024-12-07 09:19:46 1733563186 3.9973 2024-12-07 09:18:46 1733563126 3.9958 2024-12-07 09:17:46 1733563066 3.9978 2024-12-07 09:16:46 1733563006 3.9973 2024-12-07 09:15:46 1733562946 3.9993 2024-12-07 09:14:46 1733562886 3.9993 2024-12-07 09:13:46 1733562826 3.9918 2024-12-07 09:12:46 1733562766 3.9783 2024-12-07 09:11:46 1733562706 3.9768 2024-12-07 09:10:46 1733562646 3.9838 2024-12-07 09:09:46 1733562586 3.9918 2024-12-07 09:08:46 1733562526 3.9978 2024-12-07 09:07:46 1733562466 3.9993 2024-12-07 09:06:46 1733562406 4.0068 2024-12-07 09:05:46 1733562346 4.0058 2024-12-07 09:04:46 1733562286 4.0038 2024-12-07 09:03:46 1733562226 4.0008 2024-12-07 09:02:46 1733562166 3.9993 2024-12-07 09:01:46 1733562106 3.9963 2024-12-07 09:00:46 1733562046 3.9928 2024-12-07 08:59:46 1733561986 3.9938 2024-12-07 08:58:46 1733561926 3.9998 2024-12-07 08:57:46 1733561866 3.9988 2024-12-07 08:56:46 1733561806 3.9933 2024-12-07 08:55:46 1733561746 3.9948 2024-12-07 08:54:46 1733561686 3.9918 2024-12-07 08:53:46 1733561626 3.9968 2024-12-07 08:52:46 1733561566 4.0008 2024-12-07 08:51:46 1733561506 3.9993 2024-12-07 08:50:46 1733561446 3.9993 2024-12-07 08:49:46 1733561386 4.0003 2024-12-07 08:48:46 1733561326 3.9928 2024-12-07 08:47:46 1733561266 3.9978 2024-12-07 08:46:46 1733561206 4.0003 2024-12-07 08:45:46 1733561146 4.0068 2024-12-07 08:44:46 1733561086 3.9988 2024-12-07 08:43:46 1733561026 3.9978 2024-12-07 08:42:46 1733560966 3.9993 2024-12-07 08:41:46 1733560906 3.9973 2024-12-07 08:40:46 1733560846 3.9923 2024-12-07 08:39:46 1733560786 3.9953 2024-12-07 08:38:46 1733560726 3.9963 2024-12-07 08:37:46 1733560666 3.9948 2024-12-07 08:36:46 1733560606 3.9988 2024-12-07 08:35:46 1733560546 4.0028 2024-12-07 08:34:46 1733560486 3.9988 2024-12-07 08:33:46 1733560426 3.9938 2024-12-07 08:32:46 1733560366 3.9993 2024-12-07 08:31:46 1733560306 4.0038 2024-12-07 08:30:46 1733560246 4.0048 2024-12-07 08:29:46 1733560186 4.0068 2024-12-07 08:28:46 1733560126 4.0043 2024-12-07 08:27:46 1733560066 3.9988 2024-12-07 08:26:46 1733560006 4.0043 2024-12-07 08:25:46 1733559946 4.0018 2024-12-07 08:24:46 1733559886 4.0008 2024-12-07 08:23:46 1733559826 3.9978 2024-12-07 08:22:46 1733559766 3.9928 2024-12-07 08:21:46 1733559706 3.9908 2024-12-07 08:20:46 1733559646 3.9848 2024-12-07 08:19:46 1733559586 3.9853 2024-12-07 08:18:46 1733559526 3.9858 2024-12-07 08:17:46 1733559466 3.9848 2024-12-07 08:16:46 1733559406 3.9828 2024-12-07 08:15:46 1733559346 3.9778 2024-12-07 08:14:46 1733559286 3.9798 2024-12-07 08:13:46 1733559226 3.9783 2024-12-07 08:12:46 1733559166 3.9863 2024-12-07 08:11:46 1733559106 3.9953 2024-12-07 08:10:46 1733559046 4.0078 2024-12-07 08:09:46 1733558986 4.0138 2024-12-07 08:08:46 1733558926 4.0073 2024-12-07 08:07:46 1733558866 4.0023 2024-12-07 08:06:46 1733558806 3.9908 2024-12-07 08:05:46 1733558746 3.9828 2024-12-07 08:04:46 1733558686 3.9853 2024-12-07 08:03:46 1733558626 3.9878 2024-12-07 08:02:46 1733558566 3.9903 2024-12-07 08:01:46 1733558506 3.9943 2024-12-07 08:00:46 1733558446 4.0008 2024-12-07 07:59:46 1733558386 4.0023 2024-12-07 07:58:46 1733558326 3.9948 2024-12-07 07:57:46 1733558266 3.9993 2024-12-07 07:56:46 1733558206 3.9963 2024-12-07 07:55:46 1733558146 3.9948 2024-12-07 07:54:46 1733558086 3.9998 2024-12-07 07:53:46 1733558026 4.0048 2024-12-07 07:52:46 1733557966 4.0058 2024-12-07 07:51:46 1733557906 4.0008 2024-12-07 07:50:46 1733557846 3.9943 2024-12-07 07:49:46 1733557786 3.9943 2024-12-07 07:48:46 1733557726 4.0028 2024-12-07 07:47:46 1733557666 4.0038 2024-12-07 07:46:46 1733557606 4.0028 2024-12-07 07:45:46 1733557546 3.9918 2024-12-07 07:44:46 1733557486 3.9873 2024-12-07 07:43:46 1733557426 3.9833 2024-12-07 07:42:46 1733557366 3.9813 2024-12-07 07:41:46 1733557306 3.9823 2024-12-07 07:40:46 1733557246 3.9883 2024-12-07 07:39:46 1733557186 3.9848 2024-12-07 07:38:46 1733557126 3.9818 2024-12-07 07:37:46 1733557066 3.9913 2024-12-07 07:36:46 1733557006 3.9998 2024-12-07 07:35:46 1733556946 4.0028 2024-12-07 07:34:46 1733556886 3.9923 2024-12-07 07:33:46 1733556826 3.9848 2024-12-07 07:32:46 1733556766 3.9838 2024-12-07 07:31:46 1733556706 3.9868 2024-12-07 07:30:46 1733556646 3.9913 2024-12-07 07:29:46 1733556586 3.9973 2024-12-07 07:28:46 1733556526 3.9983 2024-12-07 07:27:46 1733556466 3.9983 2024-12-07 07:26:46 1733556406 3.9988 2024-12-07 07:25:46 1733556346 3.9953 2024-12-07 07:24:46 1733556286 3.9903 2024-12-07 07:23:46 1733556226 3.9918 2024-12-07 07:22:46 1733556166 3.9888 2024-12-07 07:21:46 1733556106 3.9968 2024-12-07 07:20:46 1733556046 3.9993 2024-12-07 07:19:46 1733555986 3.9988 2024-12-07 07:18:46 1733555926 4.0008 2024-12-07 07:17:46 1733555866 3.9963 2024-12-07 07:16:46 1733555806 3.9968 2024-12-07 07:15:46 1733555746 3.9988 2024-12-07 07:14:46 1733555686 4.0028 2024-12-07 07:13:46 1733555626 3.9948 2024-12-07 07:12:46 1733555566 3.9988 2024-12-07 07:11:46 1733555506 3.9993 2024-12-07 07:10:46 1733555446 3.9923 2024-12-07 07:09:46 1733555386 3.9948 2024-12-07 07:08:46 1733555326 3.9983 2024-12-07 07:07:46 1733555266 4.0023 2024-12-07 07:06:46 1733555206 4.0033 2024-12-07 07:05:46 1733555146 3.9978 2024-12-07 07:04:46 1733555086 3.9948 2024-12-07 07:03:46 1733555026 3.9958 2024-12-07 07:02:46 1733554966 3.9908 2024-12-07 07:01:46 1733554906 3.9943 2024-12-07 07:00:46 1733554846 3.9868 2024-12-07 06:59:46 1733554786 3.9893 2024-12-07 06:58:46 1733554726 3.9868 2024-12-07 06:57:46 1733554666 3.9938 2024-12-07 06:56:46 1733554606 4.0003 2024-12-07 06:55:46 1733554546 3.9988 2024-12-07 06:54:46 1733554486 4.0023 2024-12-07 06:53:46 1733554426 3.9993 2024-12-07 06:52:46 1733554366 4.0018 2024-12-07 06:51:46 1733554306 4.0003 2024-12-07 06:50:46 1733554246 4.0003 2024-12-07 06:49:46 1733554186 4.0078 2024-12-07 06:48:46 1733554126 4.0113 2024-12-07 06:47:46 1733554066 4.0103 2024-12-07 06:46:46 1733554006 4.0103 2024-12-07 06:45:46 1733553946 4.0063 2024-12-07 06:44:46 1733553886 4.0023 2024-12-07 06:43:46 1733553826 4.0008 2024-12-07 06:42:46 1733553766 3.9948 2024-12-07 06:41:46 1733553706 3.9813 2024-12-07 06:40:46 1733553646 3.9768 2024-12-07 06:39:46 1733553586 3.9808 2024-12-07 06:38:46 1733553526 3.9878 2024-12-07 06:37:46 1733553466 3.9928 2024-12-07 06:36:46 1733553406 3.9928 2024-12-07 06:35:46 1733553346 3.9903 2024-12-07 06:34:46 1733553286 3.9853 2024-12-07 06:33:46 1733553226 3.9898 2024-12-07 06:32:46 1733553166 3.9948 2024-12-07 06:31:46 1733553106 4.0028 2024-12-07 06:30:46 1733553046 4.0038 2024-12-07 06:29:46 1733552986 3.9943 2024-12-07 06:28:46 1733552926 3.9913 2024-12-07 06:27:46 1733552866 3.9893 2024-12-07 06:26:46 1733552806 3.9923 2024-12-07 06:25:46 1733552746 3.9948 2024-12-07 06:24:46 1733552686 3.9988 2024-12-07 06:23:46 1733552626 4.0043 2024-12-07 06:22:46 1733552566 4.0053 2024-12-07 06:21:46 1733552506 4.0023 2024-12-07 06:20:46 1733552446 3.9993 2024-12-07 06:19:46 1733552386 3.9968 2024-12-07 06:18:46 1733552326 4.0028 2024-12-07 06:17:46 1733552266 4.0043 2024-12-07 06:16:46 1733552206 4.0008 2024-12-07 06:15:46 1733552146 4.0043 2024-12-07 06:14:46 1733552086 3.9978 2024-12-07 06:13:46 1733552026 3.9923 2024-12-07 06:12:46 1733551966 3.9953 2024-12-07 06:11:46 1733551906 3.9953 2024-12-07 06:10:46 1733551846 3.9918 2024-12-07 06:09:46 1733551786 3.9983 2024-12-07 06:08:46 1733551726 3.9928 2024-12-07 06:07:46 1733551666 3.9908 2024-12-07 06:06:46 1733551606 3.9868 2024-12-07 06:05:46 1733551546 3.9828 2024-12-07 06:04:46 1733551486 3.9808 2024-12-07 06:03:46 1733551426 3.9838 2024-12-07 06:02:46 1733551366 3.9853 2024-12-07 06:01:46 1733551306 3.9908 2024-12-07 06:00:46 1733551246 3.9808 2024-12-07 05:59:46 1733551186 3.9798 2024-12-07 05:58:46 1733551126 3.9828 2024-12-07 05:57:46 1733551066 3.9868 2024-12-07 05:56:46 1733551006 3.9908 2024-12-07 05:55:46 1733550946 3.9938 2024-12-07 05:54:46 1733550886 3.9918 2024-12-07 05:53:46 1733550826 3.9943 2024-12-07 05:52:46 1733550766 3.9988 2024-12-07 05:51:46 1733550706 3.9953 2024-12-07 05:50:46 1733550646 3.9973 2024-12-07 05:49:46 1733550586 4.0008 2024-12-07 05:48:46 1733550526 4.0018 2024-12-07 05:47:46 1733550466 3.9963 2024-12-07 05:46:46 1733550406 3.9958 2024-12-07 05:45:46 1733550346 3.9948 2024-12-07 05:44:46 1733550286 4.0028 2024-12-07 05:43:46 1733550226 4.0093 2024-12-07 05:42:46 1733550166 4.0078 2024-12-07 05:41:46 1733550106 4.0103 2024-12-07 05:40:46 1733550046 4.0068 2024-12-07 05:39:46 1733549986 4.0018 2024-12-07 05:38:46 1733549926 4.0018 2024-12-07 05:37:46 1733549866 3.9978 2024-12-07 05:36:46 1733549806 4.0013 2024-12-07 05:35:46 1733549746 4.0008 2024-12-07 05:34:46 1733549686 3.9973 2024-12-07 05:33:46 1733549626 3.9873 2024-12-07 05:32:46 1733549566 3.9838 2024-12-07 05:31:46 1733549506 3.9858 2024-12-07 05:30:46 1733549446 3.9903 2024-12-07 05:29:46 1733549386 3.9963 2024-12-07 05:28:46 1733549326 4.0018 2024-12-07 05:27:46 1733549266 3.9978 2024-12-07 05:26:46 1733549206 3.9873 2024-12-07 05:25:46 1733549146 3.9828 2024-12-07 05:24:46 1733549086 3.9773 2024-12-07 05:23:46 1733549026 3.9808 2024-12-07 05:22:46 1733548966 3.9858 2024-12-07 05:21:46 1733548906 3.9968 2024-12-07 05:20:46 1733548846 4.0068 2024-12-07 05:19:46 1733548786 4.0093 2024-12-07 05:18:46 1733548726 4.0078 2024-12-07 05:17:46 1733548666 4.0033 2024-12-07 05:16:46 1733548606 4.0078 2024-12-07 05:15:46 1733548546 4.0078 2024-12-07 05:14:46 1733548486 4.0063 2024-12-07 05:13:46 1733548426 3.9983 2024-12-07 05:12:46 1733548366 3.9888 2024-12-07 05:11:46 1733548306 3.9898 2024-12-07 05:10:46 1733548246 3.9903 2024-12-07 05:09:46 1733548186 3.9898 2024-12-07 05:08:46 1733548126 3.9918 2024-12-07 05:07:46 1733548066 3.9943 2024-12-07 05:06:46 1733548006 3.9938 2024-12-07 05:05:46 1733547946 3.9973 2024-12-07 05:04:46 1733547886 3.9968 2024-12-07 05:03:46 1733547826 3.9978 2024-12-07 05:02:46 1733547766 4.0038 2024-12-07 05:01:46 1733547706 4.0078 2024-12-07 05:00:46 1733547646 4.0058 2024-12-07 04:59:46 1733547586 3.9973 2024-12-07 04:58:46 1733547526 3.9943 2024-12-07 04:57:46 1733547466 3.9933 2024-12-07 04:56:46 1733547406 3.9948 2024-12-07 04:55:46 1733547346 3.9918 2024-12-07 04:54:46 1733547286 3.9918 2024-12-07 04:53:46 1733547226 3.9963 2024-12-07 04:52:46 1733547166 3.9978 2024-12-07 04:51:46 1733547106 4.0018 2024-12-07 04:50:46 1733547046 3.9983 2024-12-07 04:49:46 1733546986 3.9993 2024-12-07 04:48:46 1733546926 3.9983 2024-12-07 04:47:46 1733546866 3.9953 2024-12-07 04:46:46 1733546806 3.9978 2024-12-07 04:45:46 1733546746 3.9978 2024-12-07 04:44:46 1733546686 3.9963 2024-12-07 04:43:46 1733546626 3.9933 2024-12-07 04:42:46 1733546566 4.0008 2024-12-07 04:41:46 1733546506 4.0048 2024-12-07 04:40:46 1733546446 4.0003 2024-12-07 04:39:46 1733546386 3.9993 2024-12-07 04:38:46 1733546326 4.0063 2024-12-07 04:37:46 1733546266 4.0033 2024-12-07 04:36:46 1733546206 3.9958 2024-12-07 04:35:46 1733546146 3.9993 2024-12-07 04:34:46 1733546086 3.9963 2024-12-07 04:33:46 1733546026 3.9908 2024-12-07 04:32:46 1733545966 3.9878 2024-12-07 04:31:46 1733545906 3.9903 2024-12-07 04:30:46 1733545846 3.9943 2024-12-07 04:29:46 1733545786 3.9938 2024-12-07 04:28:46 1733545726 3.9908 2024-12-07 04:27:46 1733545666 3.9828 2024-12-07 04:26:46 1733545606 3.9873 2024-12-07 04:25:46 1733545546 3.9868 2024-12-07 04:24:46 1733545486 3.9883 2024-12-07 04:23:46 1733545426 3.9843 2024-12-07 04:22:46 1733545366 3.9833 2024-12-07 04:21:46 1733545306 3.9878 2024-12-07 04:20:46 1733545246 3.9878 2024-12-07 04:19:46 1733545186 3.9908 2024-12-07 04:18:46 1733545126 3.9918 2024-12-07 04:17:46 1733545066 3.9943 2024-12-07 04:16:46 1733545006 4.0018 2024-12-07 04:15:46 1733544946 4.0108 2024-12-07 04:14:46 1733544886 4.0153 2024-12-07 04:13:46 1733544826 4.0043 2024-12-07 04:12:46 1733544766 3.9983 2024-12-07 04:11:46 1733544706 4.0013 2024-12-07 04:10:46 1733544646 3.9953 2024-12-07 04:09:46 1733544586 4.0043 2024-12-07 04:08:46 1733544526 4.0063 2024-12-07 04:07:46 1733544466 3.9958 2024-12-07 04:06:46 1733544406 3.9948 2024-12-07 04:05:46 1733544346 3.9908 2024-12-07 04:04:46 1733544286 3.9878 2024-12-07 04:03:46 1733544226 3.9893 2024-12-07 04:02:46 1733544166 3.9928 2024-12-07 04:01:46 1733544106 4.0048 2024-12-07 04:00:46 1733544046 4.0073 2024-12-07 03:59:46 1733543986 4.0113 2024-12-07 03:58:46 1733543926 4.0138 2024-12-07 03:57:46 1733543866 4.0038 2024-12-07 03:56:46 1733543806 4.0003 2024-12-07 03:55:46 1733543746 3.9963 2024-12-07 03:54:46 1733543686 4.0018 2024-12-07 03:53:46 1733543626 3.9978 2024-12-07 03:52:46 1733543566 3.9988 2024-12-07 03:51:46 1733543506 3.9963 2024-12-07 03:50:46 1733543446 3.9953 2024-12-07 03:49:46 1733543386 3.9968 2024-12-07 03:48:46 1733543326 3.9968 2024-12-07 03:47:46 1733543266 3.9928 2024-12-07 03:46:46 1733543206 3.9873 2024-12-07 03:45:46 1733543146 3.9793 2024-12-07 03:44:46 1733543086 3.9788 2024-12-07 03:43:46 1733543026 3.9908 2024-12-07 03:42:46 1733542966 3.9933 2024-12-07 03:41:46 1733542906 3.9893 2024-12-07 03:40:46 1733542846 3.9938 2024-12-07 03:39:46 1733542786 4.0008 2024-12-07 03:38:46 1733542726 3.9973 2024-12-07 03:37:46 1733542666 3.9978 2024-12-07 03:36:46 1733542606 3.9998 2024-12-07 03:35:46 1733542546 4.0033 2024-12-07 03:34:46 1733542486 4.0008 2024-12-07 03:33:46 1733542426 4.0018 2024-12-07 03:32:46 1733542366 4.0018 2024-12-07 03:31:46 1733542306 3.9968 2024-12-07 03:30:46 1733542246 3.9963 2024-12-07 03:29:46 1733542186 3.9968 2024-12-07 03:28:46 1733542126 4.0003 2024-12-07 03:27:46 1733542066 3.9973 2024-12-07 03:26:46 1733542006 3.9873 2024-12-07 03:25:46 1733541946 3.9868 2024-12-07 03:24:46 1733541886 3.9808 2024-12-07 03:23:46 1733541826 3.9813 2024-12-07 03:22:46 1733541766 3.9878 2024-12-07 03:21:46 1733541706 3.9918 2024-12-07 03:20:46 1733541646 3.9958 2024-12-07 03:19:46 1733541586 4.0043 2024-12-07 03:18:46 1733541526 4.0048 2024-12-07 03:17:46 1733541466 4.0043 2024-12-07 03:16:46 1733541406 3.9978 2024-12-07 03:15:46 1733541346 3.9933 2024-12-07 03:14:46 1733541286 3.9988 2024-12-07 03:13:46 1733541226 3.9913 2024-12-07 03:12:46 1733541166 3.9983 2024-12-07 03:11:46 1733541106 3.9968 2024-12-07 03:10:46 1733541046 3.9943 2024-12-07 03:09:46 1733540986 4.0023 2024-12-07 03:08:46 1733540926 4.0003 2024-12-07 03:07:46 1733540866 3.9968 2024-12-07 03:06:46 1733540806 3.9973 2024-12-07 03:05:46 1733540746 3.9948 2024-12-07 03:04:46 1733540686 3.9948 2024-12-07 03:03:46 1733540626 3.9923 2024-12-07 03:02:46 1733540566 3.9928 2024-12-07 03:01:46 1733540506 3.9943 2024-12-07 03:00:46 1733540446 3.9958 2024-12-07 02:59:46 1733540386 3.9968 2024-12-07 02:58:46 1733540326 3.9988 2024-12-07 02:57:46 1733540266 4.0023 2024-12-07 02:56:46 1733540206 3.9993 2024-12-07 02:55:46 1733540146 3.9928 2024-12-07 02:54:46 1733540086 3.9898 2024-12-07 02:53:46 1733540026 3.9858 2024-12-07 02:52:46 1733539966 3.9853 2024-12-07 02:51:46 1733539906 3.9873 2024-12-07 02:50:46 1733539846 3.9963 2024-12-07 02:49:46 1733539786 4.0008 2024-12-07 02:48:46 1733539726 4.0078 2024-12-07 02:47:46 1733539666 4.0108 2024-12-07 02:46:46 1733539606 4.0113 2024-12-07 02:45:46 1733539546 4.0133 2024-12-07 02:44:46 1733539486 3.9993 2024-12-07 02:43:46 1733539426 3.9863 2024-12-07 02:42:46 1733539366 3.9803 2024-12-07 02:41:46 1733539306 3.9803 2024-12-07 02:40:46 1733539246 3.9828 2024-12-07 02:39:46 1733539186 3.9873 2024-12-07 02:38:46 1733539126 3.9908 2024-12-07 02:37:46 1733539066 3.9923 2024-12-07 02:36:46 1733539006 4.0003 2024-12-07 02:35:46 1733538946 3.9943 2024-12-07 02:34:46 1733538886 3.9928 2024-12-07 02:33:46 1733538826 3.9948 2024-12-07 02:32:46 1733538766 3.9908 2024-12-07 02:31:46 1733538706 3.9863 2024-12-07 02:30:46 1733538646 3.9863 2024-12-07 02:29:46 1733538586 3.9863 2024-12-07 02:28:46 1733538526 3.9888 2024-12-07 02:27:46 1733538466 3.9938 2024-12-07 02:26:46 1733538406 3.9993 2024-12-07 02:25:46 1733538346 4.0018 2024-12-07 02:24:46 1733538286 4.0053 2024-12-07 02:23:46 1733538226 3.9993 2024-12-07 02:22:46 1733538166 3.9983 2024-12-07 02:21:46 1733538106 4.0018 2024-12-07 02:20:46 1733538046 4.0123 2024-12-07 02:19:46 1733537986 4.0153 2024-12-07 02:18:46 1733537926 4.0098 2024-12-07 02:17:46 1733537866 4.0003 2024-12-07 02:16:46 1733537806 3.9943 2024-12-07 02:15:46 1733537746 3.9953 2024-12-07 02:14:46 1733537686 3.9948 2024-12-07 02:13:46 1733537626 3.9923 2024-12-07 02:12:46 1733537566 3.9958 2024-12-07 02:11:46 1733537506 3.9928 2024-12-07 02:10:46 1733537446 3.9883 2024-12-07 02:09:46 1733537386 3.9843 2024-12-07 02:08:46 1733537326 3.9813 2024-12-07 02:07:46 1733537266 3.9823 2024-12-07 02:06:46 1733537206 3.9938 2024-12-07 02:05:46 1733537146 3.9968 2024-12-07 02:04:46 1733537086 3.9983 2024-12-07 02:03:46 1733537026 4.0003 2024-12-07 02:02:46 1733536966 4.0013 2024-12-07 02:01:46 1733536906 3.9918 2024-12-07 02:00:46 1733536846 3.9983 2024-12-07 01:59:46 1733536786 3.9948 2024-12-07 01:58:46 1733536726 3.9913 2024-12-07 01:57:46 1733536666 3.9913 2024-12-07 01:56:46 1733536606 3.9968 2024-12-07 01:55:46 1733536546 3.9983 2024-12-07 01:54:46 1733536486 4.0068 2024-12-07 01:53:46 1733536426 4.0133 2024-12-07 01:52:46 1733536366 4.0128 2024-12-07 01:51:46 1733536306 4.0043 2024-12-07 01:50:46 1733536246 3.9978 2024-12-07 01:49:46 1733536186 3.9978 2024-12-07 01:48:46 1733536126 3.9953 2024-12-07 01:47:46 1733536066 3.9878 2024-12-07 01:46:46 1733536006 3.9833 2024-12-07 01:45:46 1733535946 3.9793 2024-12-07 01:44:46 1733535886 3.9793 2024-12-07 01:43:46 1733535826 3.9833 2024-12-07 01:42:46 1733535766 3.9858 2024-12-07 01:41:46 1733535706 3.9918 2024-12-07 01:40:46 1733535646 3.9963 2024-12-07 01:39:46 1733535586 3.9943 2024-12-07 01:38:46 1733535526 3.9928 2024-12-07 01:37:46 1733535466 3.9978 2024-12-07 01:36:46 1733535406 4.0013 2024-12-07 01:35:46 1733535346 4.0028 2024-12-07 01:34:46 1733535286 4.0038 2024-12-07 01:33:46 1733535226 3.9983 2024-12-07 01:32:46 1733535166 3.9968 2024-12-07 01:31:46 1733535106 3.9923 2024-12-07 01:30:46 1733535046 3.9953 2024-12-07 01:29:46 1733534986 3.9918 2024-12-07 01:28:46 1733534926 3.9853 2024-12-07 01:27:46 1733534866 3.9863 2024-12-07 01:26:46 1733534806 3.9893 2024-12-07 01:25:46 1733534746 3.9918 2024-12-07 01:24:46 1733534686 3.9828 2024-12-07 01:23:46 1733534626 3.9828 2024-12-07 01:22:46 1733534566 3.9928 2024-12-07 01:21:46 1733534506 3.9978 2024-12-07 01:20:46 1733534446 3.9988 2024-12-07 01:19:46 1733534386 3.9998 2024-12-07 01:18:46 1733534326 3.9948 2024-12-07 01:17:46 1733534266 3.9978 2024-12-07 01:16:46 1733534206 3.9978 2024-12-07 01:15:46 1733534146 3.9963 2024-12-07 01:14:46 1733534086 3.9943 2024-12-07 01:13:46 1733534026 3.9938 2024-12-07 01:12:46 1733533966 3.9993 2024-12-07 01:11:46 1733533906 3.9993 2024-12-07 01:10:46 1733533846 3.9953 2024-12-07 01:09:46 1733533786 3.9968 2024-12-07 01:08:46 1733533726 3.9978 2024-12-07 01:07:46 1733533666 3.9938 2024-12-07 01:06:46 1733533606 3.9913 2024-12-07 01:05:46 1733533546 3.9898 2024-12-07 01:04:46 1733533486 3.9838 2024-12-07 01:03:46 1733533426 3.9808 2024-12-07 01:02:46 1733533366 3.9758 2024-12-07 01:01:46 1733533306 3.9758 2024-12-07 01:00:46 1733533246 3.9858 2024-12-07 00:59:46 1733533186 3.9973 2024-12-07 00:58:46 1733533126 4.0053 2024-12-07 00:57:46 1733533066 4.0038 2024-12-07 00:56:46 1733533006 3.9958 2024-12-07 00:55:46 1733532946 3.9958 2024-12-07 00:54:46 1733532886 4.0003 2024-12-07 00:53:46 1733532826 4.0038 2024-12-07 00:52:46 1733532766 3.9983 2024-12-07 00:51:46 1733532706 3.9938 2024-12-07 00:50:46 1733532646 3.9848 2024-12-07 00:49:46 1733532586 3.9878 2024-12-07 00:48:46 1733532526 3.9913 2024-12-07 00:47:46 1733532466 4.0013 2024-12-07 00:46:46 1733532406 4.0063 2024-12-07 00:45:46 1733532346 4.0148 2024-12-07 00:44:46 1733532286 4.0143 2024-12-07 00:43:46 1733532226 4.0058 2024-12-07 00:42:46 1733532166 4.0053 2024-12-07 00:41:46 1733532106 3.9998 2024-12-07 00:40:46 1733532046 3.9943 2024-12-07 00:39:46 1733531986 3.9958 2024-12-07 00:38:46 1733531926 3.9968 2024-12-07 00:37:46 1733531866 3.9933 2024-12-07 00:36:46 1733531806 3.9918 2024-12-07 00:35:46 1733531746 3.9888 2024-12-07 00:34:46 1733531686 3.9878 2024-12-07 00:33:46 1733531626 3.9888 2024-12-07 00:32:46 1733531566 3.9843 2024-12-07 00:31:46 1733531506 3.9848 2024-12-07 00:30:46 1733531446 3.9853 2024-12-07 00:29:46 1733531386 3.9903 2024-12-07 00:28:46 1733531326 3.9978 2024-12-07 00:27:46 1733531266 3.9988 2024-12-07 00:26:46 1733531206 3.9978 2024-12-07 00:25:46 1733531146 3.9978 2024-12-07 00:24:46 1733531086 3.9983 2024-12-07 00:23:46 1733531026 4.0028 2024-12-07 00:22:46 1733530966 3.9988 2024-12-07 00:21:46 1733530906 3.9858 2024-12-07 00:20:46 1733530846 3.9768 2024-12-07 00:19:46 1733530786 3.9778 2024-12-07 00:18:46 1733530726 3.9883 2024-12-07 00:17:46 1733530666 3.9873 2024-12-07 00:16:46 1733530606 3.9858 2024-12-07 00:15:46 1733530546 3.9908 2024-12-07 00:14:46 1733530486 3.9943 2024-12-07 00:13:46 1733530426 3.9978 2024-12-07 00:12:46 1733530366 4.0013 2024-12-07 00:11:46 1733530306 4.0033 2024-12-07 00:10:46 1733530246 4.0038 2024-12-07 00:09:46 1733530186 3.9933 2024-12-07 00:08:46 1733530126 3.9893 2024-12-07 00:07:46 1733530066 3.9898 2024-12-07 00:06:46 1733530006 3.9873 2024-12-07 00:05:46 1733529946 3.9843 2024-12-07 00:04:46 1733529886 3.9933 2024-12-07 00:03:46 1733529826 3.9998 2024-12-07 00:02:46 1733529766 4.0003 2024-12-07 00:01:46 1733529706 4.0013 2024-12-07 00:00:46 1733529646 4.0013