#Date Unixtime Value #------------------------------------------------- 2024-12-06 23:59:46 1733529586 3.9963 2024-12-06 23:58:46 1733529526 3.9948 2024-12-06 23:57:46 1733529466 3.9953 2024-12-06 23:56:46 1733529406 3.9908 2024-12-06 23:55:46 1733529346 3.9868 2024-12-06 23:54:46 1733529286 3.9873 2024-12-06 23:53:46 1733529226 3.9878 2024-12-06 23:52:46 1733529166 3.9803 2024-12-06 23:51:46 1733529106 3.9848 2024-12-06 23:50:46 1733529046 3.9883 2024-12-06 23:49:46 1733528986 3.9983 2024-12-06 23:48:46 1733528926 4.0018 2024-12-06 23:47:46 1733528866 4.0018 2024-12-06 23:46:46 1733528806 3.9993 2024-12-06 23:45:46 1733528746 4.0003 2024-12-06 23:44:46 1733528686 4.0003 2024-12-06 23:43:46 1733528626 3.9983 2024-12-06 23:42:46 1733528566 3.9998 2024-12-06 23:41:46 1733528506 4.0028 2024-12-06 23:40:46 1733528446 3.9968 2024-12-06 23:39:46 1733528386 3.9918 2024-12-06 23:38:46 1733528326 3.9978 2024-12-06 23:37:46 1733528266 4.0023 2024-12-06 23:36:46 1733528206 3.9953 2024-12-06 23:35:46 1733528146 3.9953 2024-12-06 23:34:46 1733528086 3.9973 2024-12-06 23:33:46 1733528026 3.9953 2024-12-06 23:32:46 1733527966 3.9923 2024-12-06 23:31:46 1733527906 3.9873 2024-12-06 23:30:46 1733527846 3.9823 2024-12-06 23:29:46 1733527786 3.9928 2024-12-06 23:28:46 1733527726 3.9938 2024-12-06 23:27:46 1733527666 3.9988 2024-12-06 23:26:46 1733527606 4.0093 2024-12-06 23:25:46 1733527546 4.0098 2024-12-06 23:24:46 1733527486 4.0063 2024-12-06 23:23:46 1733527426 3.9998 2024-12-06 23:22:46 1733527366 3.9893 2024-12-06 23:21:46 1733527306 3.9833 2024-12-06 23:20:46 1733527246 3.9793 2024-12-06 23:19:46 1733527186 3.9888 2024-12-06 23:18:46 1733527126 3.9943 2024-12-06 23:17:46 1733527066 3.9988 2024-12-06 23:16:46 1733527006 3.9923 2024-12-06 23:15:46 1733526946 3.9903 2024-12-06 23:14:46 1733526886 3.9888 2024-12-06 23:13:46 1733526826 3.9973 2024-12-06 23:12:46 1733526766 4.0003 2024-12-06 23:11:46 1733526706 4.0028 2024-12-06 23:10:46 1733526646 3.9988 2024-12-06 23:09:46 1733526586 4.0023 2024-12-06 23:08:46 1733526526 4.0068 2024-12-06 23:07:46 1733526466 4.0093 2024-12-06 23:06:46 1733526406 4.0123 2024-12-06 23:05:46 1733526346 4.0088 2024-12-06 23:04:46 1733526286 4.0073 2024-12-06 23:03:46 1733526226 4.0073 2024-12-06 23:02:46 1733526166 4.0023 2024-12-06 23:01:46 1733526106 3.9993 2024-12-06 23:00:46 1733526046 3.9948 2024-12-06 22:59:46 1733525986 3.9813 2024-12-06 22:58:46 1733525926 3.9768 2024-12-06 22:57:46 1733525866 3.9783 2024-12-06 22:56:46 1733525806 3.9818 2024-12-06 22:55:46 1733525746 3.9893 2024-12-06 22:54:46 1733525686 3.9923 2024-12-06 22:53:46 1733525626 3.9913 2024-12-06 22:52:46 1733525566 3.9948 2024-12-06 22:51:46 1733525506 3.9978 2024-12-06 22:50:46 1733525446 3.9953 2024-12-06 22:49:46 1733525386 3.9968 2024-12-06 22:48:46 1733525326 3.9973 2024-12-06 22:47:46 1733525266 3.9913 2024-12-06 22:46:46 1733525206 3.9948 2024-12-06 22:45:46 1733525146 4.0048 2024-12-06 22:44:46 1733525086 4.0088 2024-12-06 22:43:46 1733525026 4.0053 2024-12-06 22:42:46 1733524966 4.0008 2024-12-06 22:41:46 1733524906 3.9968 2024-12-06 22:40:46 1733524846 3.9948 2024-12-06 22:39:46 1733524786 3.9933 2024-12-06 22:38:46 1733524726 4.0003 2024-12-06 22:37:46 1733524666 4.0003 2024-12-06 22:36:46 1733524606 3.9998 2024-12-06 22:35:46 1733524546 3.9943 2024-12-06 22:34:46 1733524486 3.9978 2024-12-06 22:33:46 1733524426 3.9963 2024-12-06 22:32:46 1733524366 3.9983 2024-12-06 22:31:46 1733524306 3.9978 2024-12-06 22:30:46 1733524246 3.9953 2024-12-06 22:29:46 1733524186 4.0008 2024-12-06 22:28:46 1733524126 3.9928 2024-12-06 22:27:46 1733524066 3.9888 2024-12-06 22:26:46 1733524006 3.9943 2024-12-06 22:25:46 1733523946 3.9988 2024-12-06 22:24:46 1733523886 4.0028 2024-12-06 22:23:46 1733523826 3.9998 2024-12-06 22:22:46 1733523766 3.9943 2024-12-06 22:21:46 1733523706 3.9888 2024-12-06 22:20:46 1733523646 3.9808 2024-12-06 22:19:46 1733523586 3.9748 2024-12-06 22:18:46 1733523526 3.9743 2024-12-06 22:17:46 1733523466 3.9808 2024-12-06 22:16:46 1733523406 3.9913 2024-12-06 22:15:46 1733523346 3.9918 2024-12-06 22:14:46 1733523286 3.9953 2024-12-06 22:13:46 1733523226 3.9973 2024-12-06 22:12:46 1733523166 4.0043 2024-12-06 22:11:46 1733523106 4.0068 2024-12-06 22:10:46 1733523046 4.0133 2024-12-06 22:09:46 1733522986 4.0108 2024-12-06 22:08:46 1733522926 4.0058 2024-12-06 22:07:46 1733522866 4.0043 2024-12-06 22:06:46 1733522806 4.0028 2024-12-06 22:05:46 1733522746 4.0008 2024-12-06 22:04:46 1733522686 3.9988 2024-12-06 22:03:46 1733522626 3.9983 2024-12-06 22:02:46 1733522566 4.0023 2024-12-06 22:01:46 1733522506 4.0023 2024-12-06 22:00:46 1733522446 3.9988 2024-12-06 21:59:46 1733522386 3.9973 2024-12-06 21:58:46 1733522326 3.9958 2024-12-06 21:57:46 1733522266 3.9933 2024-12-06 21:56:46 1733522206 3.9928 2024-12-06 21:55:46 1733522146 3.9888 2024-12-06 21:54:46 1733522086 3.9843 2024-12-06 21:53:46 1733522026 3.9833 2024-12-06 21:52:46 1733521966 3.9908 2024-12-06 21:51:46 1733521906 3.9948 2024-12-06 21:50:46 1733521846 4.0048 2024-12-06 21:49:46 1733521786 4.0073 2024-12-06 21:48:46 1733521726 4.0118 2024-12-06 21:47:46 1733521666 4.0088 2024-12-06 21:46:46 1733521606 4.0038 2024-12-06 21:45:46 1733521546 3.9958 2024-12-06 21:44:46 1733521486 3.9878 2024-12-06 21:43:46 1733521426 3.9858 2024-12-06 21:42:46 1733521366 3.9903 2024-12-06 21:41:46 1733521306 3.9958 2024-12-06 21:40:46 1733521246 3.9973 2024-12-06 21:39:46 1733521186 3.9983 2024-12-06 21:38:46 1733521126 3.9923 2024-12-06 21:37:46 1733521066 3.9933 2024-12-06 21:36:46 1733521006 3.9933 2024-12-06 21:35:46 1733520946 3.9983 2024-12-06 21:34:46 1733520886 3.9958 2024-12-06 21:33:46 1733520826 3.9993 2024-12-06 21:32:46 1733520766 4.0058 2024-12-06 21:31:46 1733520706 4.0058 2024-12-06 21:30:46 1733520646 4.0003 2024-12-06 21:29:46 1733520586 3.9973 2024-12-06 21:28:46 1733520526 3.9963 2024-12-06 21:27:46 1733520466 3.9953 2024-12-06 21:26:46 1733520406 3.9918 2024-12-06 21:25:46 1733520346 3.9873 2024-12-06 21:24:46 1733520286 3.9913 2024-12-06 21:23:46 1733520226 3.9853 2024-12-06 21:22:46 1733520166 3.9833 2024-12-06 21:21:46 1733520106 3.9853 2024-12-06 21:20:46 1733520046 3.9958 2024-12-06 21:19:46 1733519986 4.0018 2024-12-06 21:18:46 1733519926 4.0028 2024-12-06 21:17:46 1733519866 4.0043 2024-12-06 21:16:46 1733519806 4.0003 2024-12-06 21:15:46 1733519746 3.9953 2024-12-06 21:14:46 1733519686 3.9973 2024-12-06 21:13:46 1733519626 4.0013 2024-12-06 21:12:46 1733519566 4.0018 2024-12-06 21:11:46 1733519506 3.9978 2024-12-06 21:10:46 1733519446 3.9858 2024-12-06 21:09:46 1733519386 3.9788 2024-12-06 21:08:46 1733519326 3.9803 2024-12-06 21:07:46 1733519266 3.9818 2024-12-06 21:06:46 1733519206 3.9913 2024-12-06 21:05:46 1733519146 4.0038 2024-12-06 21:04:46 1733519086 4.0038 2024-12-06 21:03:46 1733519026 4.0133 2024-12-06 21:02:46 1733518966 4.0043 2024-12-06 21:01:46 1733518906 3.9963 2024-12-06 21:00:46 1733518846 3.9948 2024-12-06 20:59:46 1733518786 3.9888 2024-12-06 20:58:46 1733518726 3.9853 2024-12-06 20:57:46 1733518666 3.9933 2024-12-06 20:56:46 1733518606 3.9973 2024-12-06 20:55:46 1733518546 4.0053 2024-12-06 20:54:46 1733518486 4.0053 2024-12-06 20:53:46 1733518426 4.0063 2024-12-06 20:52:46 1733518366 4.0088 2024-12-06 20:51:46 1733518306 4.0103 2024-12-06 20:50:46 1733518246 3.9998 2024-12-06 20:49:46 1733518186 3.9958 2024-12-06 20:48:46 1733518126 3.9973 2024-12-06 20:47:46 1733518066 3.9908 2024-12-06 20:46:46 1733518006 3.9898 2024-12-06 20:45:46 1733517946 3.9908 2024-12-06 20:44:46 1733517886 3.9913 2024-12-06 20:43:46 1733517826 3.9908 2024-12-06 20:42:46 1733517766 3.9908 2024-12-06 20:41:46 1733517706 3.9888 2024-12-06 20:40:46 1733517646 3.9863 2024-12-06 20:39:46 1733517586 3.9938 2024-12-06 20:38:46 1733517526 3.9973 2024-12-06 20:37:46 1733517466 3.9938 2024-12-06 20:36:46 1733517406 3.9878 2024-12-06 20:35:46 1733517346 3.9878 2024-12-06 20:34:46 1733517286 3.9878 2024-12-06 20:33:46 1733517226 3.9938 2024-12-06 20:32:46 1733517166 3.9988 2024-12-06 20:31:46 1733517106 3.9963 2024-12-06 20:30:46 1733517046 3.9913 2024-12-06 20:29:46 1733516986 3.9918 2024-12-06 20:28:46 1733516926 3.9913 2024-12-06 20:27:46 1733516866 3.9958 2024-12-06 20:26:46 1733516806 4.0028 2024-12-06 20:25:46 1733516746 4.0008 2024-12-06 20:24:46 1733516686 4.0008 2024-12-06 20:23:46 1733516626 3.9998 2024-12-06 20:22:46 1733516566 4.0018 2024-12-06 20:21:46 1733516506 3.9988 2024-12-06 20:20:46 1733516446 3.9968 2024-12-06 20:19:46 1733516386 3.9958 2024-12-06 20:18:46 1733516326 3.9893 2024-12-06 20:17:46 1733516266 3.9808 2024-12-06 20:16:46 1733516206 3.9838 2024-12-06 20:15:46 1733516146 3.9878 2024-12-06 20:14:46 1733516086 3.9928 2024-12-06 20:13:46 1733516026 3.9943 2024-12-06 20:12:46 1733515966 3.9953 2024-12-06 20:11:46 1733515906 3.9943 2024-12-06 20:10:46 1733515846 3.9898 2024-12-06 20:09:46 1733515786 3.9853 2024-12-06 20:08:46 1733515726 3.9843 2024-12-06 20:07:46 1733515666 3.9878 2024-12-06 20:06:46 1733515606 3.9973 2024-12-06 20:05:46 1733515546 3.9968 2024-12-06 20:04:46 1733515486 4.0018 2024-12-06 20:03:46 1733515426 4.0028 2024-12-06 20:02:46 1733515366 4.0038 2024-12-06 20:01:46 1733515306 4.0033 2024-12-06 20:00:46 1733515246 4.0063 2024-12-06 19:59:46 1733515186 4.0028 2024-12-06 19:58:46 1733515126 3.9998 2024-12-06 19:57:46 1733515066 4.0023 2024-12-06 19:56:46 1733515006 4.0013 2024-12-06 19:55:46 1733514946 3.9993 2024-12-06 19:54:46 1733514886 3.9943 2024-12-06 19:53:46 1733514826 3.9968 2024-12-06 19:52:46 1733514766 4.0008 2024-12-06 19:51:46 1733514706 3.9983 2024-12-06 19:50:46 1733514646 3.9963 2024-12-06 19:49:46 1733514586 3.9918 2024-12-06 19:48:46 1733514526 3.9873 2024-12-06 19:47:46 1733514466 3.9983 2024-12-06 19:46:46 1733514406 4.0093 2024-12-06 19:45:46 1733514346 4.0128 2024-12-06 19:44:46 1733514286 4.0113 2024-12-06 19:43:46 1733514226 4.0048 2024-12-06 19:42:46 1733514166 3.9978 2024-12-06 19:41:46 1733514106 3.9948 2024-12-06 19:40:46 1733514046 3.9938 2024-12-06 19:39:46 1733513986 3.9878 2024-12-06 19:38:46 1733513926 3.9888 2024-12-06 19:37:46 1733513866 3.9958 2024-12-06 19:36:46 1733513806 3.9933 2024-12-06 19:35:46 1733513746 3.9898 2024-12-06 19:34:46 1733513686 3.9898 2024-12-06 19:33:46 1733513626 4.0003 2024-12-06 19:32:46 1733513566 3.9888 2024-12-06 19:31:46 1733513506 3.9858 2024-12-06 19:30:46 1733513446 3.9868 2024-12-06 19:29:46 1733513386 3.9973 2024-12-06 19:28:46 1733513326 4.0038 2024-12-06 19:27:46 1733513266 4.0073 2024-12-06 19:26:46 1733513206 4.0103 2024-12-06 19:25:46 1733513146 4.0173 2024-12-06 19:24:46 1733513086 4.0063 2024-12-06 19:23:46 1733513026 4.0043 2024-12-06 19:22:46 1733512966 3.9998 2024-12-06 19:21:46 1733512906 4.0018 2024-12-06 19:20:46 1733512846 3.9888 2024-12-06 19:19:46 1733512786 3.9883 2024-12-06 19:18:46 1733512726 3.9903 2024-12-06 19:17:46 1733512666 3.9938 2024-12-06 19:16:46 1733512606 3.9933 2024-12-06 19:15:46 1733512546 3.9928 2024-12-06 19:14:46 1733512486 3.9963 2024-12-06 19:13:46 1733512426 4.0043 2024-12-06 19:12:46 1733512366 4.0093 2024-12-06 19:11:46 1733512306 4.0078 2024-12-06 19:10:46 1733512246 4.0048 2024-12-06 19:09:46 1733512186 3.9963 2024-12-06 19:08:46 1733512126 3.9893 2024-12-06 19:07:46 1733512066 3.9953 2024-12-06 19:06:46 1733512006 3.9998 2024-12-06 19:05:46 1733511946 4.0083 2024-12-06 19:04:46 1733511886 4.0043 2024-12-06 19:03:46 1733511826 3.9988 2024-12-06 19:02:46 1733511766 3.9973 2024-12-06 19:01:46 1733511706 4.0013 2024-12-06 19:00:46 1733511646 3.9988 2024-12-06 18:59:46 1733511586 4.0018 2024-12-06 18:58:46 1733511526 3.9958 2024-12-06 18:57:46 1733511466 3.9943 2024-12-06 18:56:46 1733511406 3.9998 2024-12-06 18:55:46 1733511346 4.0003 2024-12-06 18:54:46 1733511286 3.9998 2024-12-06 18:53:46 1733511226 3.9988 2024-12-06 18:52:46 1733511166 3.9953 2024-12-06 18:51:46 1733511106 3.9938 2024-12-06 18:50:46 1733511046 3.9988 2024-12-06 18:49:46 1733510986 4.0058 2024-12-06 18:48:46 1733510926 4.0123 2024-12-06 18:47:46 1733510866 4.0143 2024-12-06 18:46:46 1733510806 4.0093 2024-12-06 18:45:46 1733510746 4.0088 2024-12-06 18:44:46 1733510686 4.0108 2024-12-06 18:43:46 1733510626 4.0123 2024-12-06 18:42:46 1733510566 4.0088 2024-12-06 18:41:46 1733510506 4.0083 2024-12-06 18:40:46 1733510446 4.0083 2024-12-06 18:39:46 1733510386 4.0108 2024-12-06 18:38:46 1733510326 4.0033 2024-12-06 18:37:46 1733510266 3.9988 2024-12-06 18:36:46 1733510206 3.9943 2024-12-06 18:35:46 1733510146 3.9918 2024-12-06 18:34:46 1733510086 3.9873 2024-12-06 18:33:46 1733510026 3.9928 2024-12-06 18:32:46 1733509966 4.0018 2024-12-06 18:31:46 1733509906 4.0033 2024-12-06 18:30:46 1733509846 4.0008 2024-12-06 18:29:46 1733509786 3.9998 2024-12-06 18:28:46 1733509726 3.9978 2024-12-06 18:27:46 1733509666 3.9968 2024-12-06 18:26:46 1733509606 4.0068 2024-12-06 18:25:46 1733509546 4.0063 2024-12-06 18:24:46 1733509486 4.0058 2024-12-06 18:23:46 1733509426 4.0033 2024-12-06 18:22:46 1733509366 4.0028 2024-12-06 18:21:46 1733509306 4.0058 2024-12-06 18:20:46 1733509246 4.0108 2024-12-06 18:19:46 1733509186 4.0103 2024-12-06 18:18:46 1733509126 4.0078 2024-12-06 18:17:46 1733509066 4.0003 2024-12-06 18:16:46 1733509006 4.0013 2024-12-06 18:15:46 1733508946 4.0073 2024-12-06 18:14:46 1733508886 4.0058 2024-12-06 18:13:46 1733508826 4.0058 2024-12-06 18:12:46 1733508766 4.0063 2024-12-06 18:11:46 1733508706 4.0083 2024-12-06 18:10:46 1733508646 4.0083 2024-12-06 18:09:46 1733508586 4.0078 2024-12-06 18:08:46 1733508526 4.0043 2024-12-06 18:07:46 1733508466 4.0003 2024-12-06 18:06:46 1733508406 4.0038 2024-12-06 18:05:46 1733508346 4.0048 2024-12-06 18:04:46 1733508286 4.0088 2024-12-06 18:03:46 1733508226 4.0068 2024-12-06 18:02:46 1733508166 4.0083 2024-12-06 18:01:46 1733508106 4.0098 2024-12-06 18:00:46 1733508046 4.0138 2024-12-06 17:59:46 1733507986 4.0173 2024-12-06 17:58:46 1733507926 4.0183 2024-12-06 17:57:46 1733507866 4.0088 2024-12-06 17:56:46 1733507806 4.0018 2024-12-06 17:55:46 1733507746 3.9993 2024-12-06 17:54:46 1733507686 3.9953 2024-12-06 17:53:46 1733507626 3.9988 2024-12-06 17:52:46 1733507566 3.9968 2024-12-06 17:51:46 1733507506 3.9938 2024-12-06 17:50:46 1733507446 3.9993 2024-12-06 17:49:46 1733507386 4.0023 2024-12-06 17:48:46 1733507326 4.0053 2024-12-06 17:47:46 1733507266 4.0053 2024-12-06 17:46:46 1733507206 4.0058 2024-12-06 17:45:46 1733507146 4.0018 2024-12-06 17:44:46 1733507086 4.0003 2024-12-06 17:43:46 1733507026 4.0023 2024-12-06 17:42:46 1733506966 4.0093 2024-12-06 17:41:46 1733506906 4.0158 2024-12-06 17:41:01 1733506861 4.0173 2024-12-06 17:39:46 1733506786 4.0218 2024-12-06 17:38:46 1733506726 4.0128 2024-12-06 17:37:46 1733506666 4.0073 2024-12-06 17:36:46 1733506606 4.0103 2024-12-06 17:35:46 1733506546 4.0043 2024-12-06 17:34:46 1733506486 4.0093 2024-12-06 17:33:46 1733506426 4.0123 2024-12-06 17:32:46 1733506366 4.0173 2024-12-06 17:31:46 1733506306 4.0193 2024-12-06 17:30:46 1733506246 4.0208 2024-12-06 17:29:46 1733506186 4.0148 2024-12-06 17:28:46 1733506126 4.0093 2024-12-06 17:27:46 1733506066 4.0028 2024-12-06 17:26:46 1733506006 4.0073 2024-12-06 17:25:46 1733505946 4.0128 2024-12-06 17:24:46 1733505886 4.0153 2024-12-06 17:23:46 1733505826 4.0093 2024-12-06 17:22:46 1733505766 4.0118 2024-12-06 17:21:46 1733505706 4.0118 2024-12-06 17:20:46 1733505646 4.0108 2024-12-06 17:19:46 1733505586 4.0088 2024-12-06 17:18:46 1733505526 4.0093 2024-12-06 17:17:46 1733505466 4.0018 2024-12-06 17:16:46 1733505406 3.9928 2024-12-06 17:15:46 1733505346 3.9943 2024-12-06 17:14:46 1733505286 3.9963 2024-12-06 17:13:46 1733505226 3.9968 2024-12-06 17:12:46 1733505166 4.0008 2024-12-06 17:11:46 1733505106 4.0043 2024-12-06 17:10:46 1733505046 4.0093 2024-12-06 17:09:46 1733504986 4.0168 2024-12-06 17:08:46 1733504926 4.0178 2024-12-06 17:07:46 1733504866 4.0153 2024-12-06 17:06:46 1733504806 4.0128 2024-12-06 17:05:46 1733504746 4.0163 2024-12-06 17:04:46 1733504686 4.0178 2024-12-06 17:03:46 1733504626 4.0143 2024-12-06 17:02:46 1733504566 4.0178 2024-12-06 17:01:46 1733504506 4.0123 2024-12-06 17:00:46 1733504446 4.0133 2024-12-06 16:59:46 1733504386 4.0093 2024-12-06 16:58:46 1733504326 4.0088 2024-12-06 16:57:46 1733504266 4.0153 2024-12-06 16:56:46 1733504206 4.0193 2024-12-06 16:55:46 1733504146 4.0138 2024-12-06 16:54:46 1733504086 4.0198 2024-12-06 16:53:46 1733504026 4.0223 2024-12-06 16:52:46 1733503966 4.0238 2024-12-06 16:51:46 1733503906 4.0148 2024-12-06 16:50:46 1733503846 4.0173 2024-12-06 16:49:46 1733503786 4.0178 2024-12-06 16:48:46 1733503726 4.0178 2024-12-06 16:47:46 1733503666 4.0083 2024-12-06 16:46:46 1733503606 4.0023 2024-12-06 16:45:46 1733503546 3.9973 2024-12-06 16:44:46 1733503486 3.9968 2024-12-06 16:43:46 1733503426 4.0063 2024-12-06 16:42:47 1733503367 4.0063 2024-12-06 16:41:46 1733503306 4.0118 2024-12-06 16:40:46 1733503246 4.0088 2024-12-06 16:40:01 1733503201 4.0048 2024-12-06 16:38:46 1733503126 3.9993 2024-12-06 16:37:46 1733503066 4.0013 2024-12-06 16:36:46 1733503006 4.0033 2024-12-06 16:35:46 1733502946 4.0113 2024-12-06 16:34:46 1733502886 4.0193 2024-12-06 16:33:46 1733502826 4.0198 2024-12-06 16:32:46 1733502766 4.0213 2024-12-06 16:31:46 1733502706 4.0118 2024-12-06 16:30:46 1733502646 4.0178 2024-12-06 16:29:46 1733502586 4.0233 2024-12-06 16:28:46 1733502526 4.0283 2024-12-06 16:27:46 1733502466 4.0303 2024-12-06 16:26:46 1733502406 4.0288 2024-12-06 16:25:46 1733502346 4.0248 2024-12-06 16:24:46 1733502286 4.0203 2024-12-06 16:23:46 1733502226 4.0258 2024-12-06 16:22:46 1733502166 4.0243 2024-12-06 16:21:46 1733502106 4.0148 2024-12-06 16:20:46 1733502046 4.0058 2024-12-06 16:19:46 1733501986 3.9993 2024-12-06 16:18:46 1733501926 4.0043 2024-12-06 16:17:46 1733501866 4.0008 2024-12-06 16:16:46 1733501806 4.0038 2024-12-06 16:15:46 1733501746 4.0013 2024-12-06 16:14:46 1733501686 4.0063 2024-12-06 16:13:46 1733501626 4.0068 2024-12-06 16:12:46 1733501566 4.0068 2024-12-06 16:11:46 1733501506 3.9998 2024-12-06 16:10:46 1733501446 3.9958 2024-12-06 16:09:46 1733501386 3.9898 2024-12-06 16:08:46 1733501326 4.0003 2024-12-06 16:07:46 1733501266 4.0113 2024-12-06 16:06:46 1733501206 4.0188 2024-12-06 16:05:46 1733501146 4.0183 2024-12-06 16:04:46 1733501086 4.0148 2024-12-06 16:03:46 1733501026 4.0073 2024-12-06 16:02:46 1733500966 4.0048 2024-12-06 16:01:46 1733500906 4.0038 2024-12-06 16:00:46 1733500846 3.9958 2024-12-06 15:59:46 1733500786 4.0023 2024-12-06 15:58:46 1733500726 4.0053 2024-12-06 15:57:46 1733500666 4.0118 2024-12-06 15:56:46 1733500606 4.0128 2024-12-06 15:55:46 1733500546 4.0128 2024-12-06 15:54:46 1733500486 4.0093 2024-12-06 15:53:46 1733500426 4.0008 2024-12-06 15:52:46 1733500366 3.9958 2024-12-06 15:51:46 1733500306 4.0013 2024-12-06 15:50:46 1733500246 4.0043 2024-12-06 15:49:46 1733500186 4.0078 2024-12-06 15:48:46 1733500126 4.0088 2024-12-06 15:47:46 1733500066 4.0168 2024-12-06 15:46:46 1733500006 4.0268 2024-12-06 15:45:46 1733499946 4.0273 2024-12-06 15:44:46 1733499886 4.0303 2024-12-06 15:43:46 1733499826 4.0228 2024-12-06 15:42:46 1733499766 4.0243 2024-12-06 15:41:46 1733499706 4.0218 2024-12-06 15:40:46 1733499646 4.0103 2024-12-06 15:39:46 1733499586 4.0088 2024-12-06 15:38:46 1733499526 4.0058 2024-12-06 15:37:46 1733499466 4.0023 2024-12-06 15:36:46 1733499406 4.0033 2024-12-06 15:35:46 1733499346 4.0068 2024-12-06 15:34:46 1733499286 3.9973 2024-12-06 15:33:46 1733499226 3.9973 2024-12-06 15:32:46 1733499166 4.0008 2024-12-06 15:31:46 1733499106 4.0033 2024-12-06 15:30:46 1733499046 4.0033 2024-12-06 15:29:46 1733498986 4.0003 2024-12-06 15:28:46 1733498926 4.0058 2024-12-06 15:27:46 1733498866 4.0073 2024-12-06 15:26:46 1733498806 4.0103 2024-12-06 15:25:46 1733498746 4.0138 2024-12-06 15:24:46 1733498686 4.0088 2024-12-06 15:23:46 1733498626 4.0073 2024-12-06 15:22:46 1733498566 4.0093 2024-12-06 15:21:46 1733498506 4.0068 2024-12-06 15:20:46 1733498446 4.0098 2024-12-06 15:19:46 1733498386 4.0123 2024-12-06 15:18:46 1733498326 4.0148 2024-12-06 15:17:46 1733498266 4.0193 2024-12-06 15:16:46 1733498206 4.0173 2024-12-06 15:15:46 1733498146 4.0213 2024-12-06 15:14:46 1733498086 4.0258 2024-12-06 15:13:46 1733498026 4.0208 2024-12-06 15:12:46 1733497966 4.0223 2024-12-06 15:11:46 1733497906 4.0178 2024-12-06 15:10:46 1733497846 4.0133 2024-12-06 15:09:46 1733497786 4.0153 2024-12-06 15:08:46 1733497726 4.0213 2024-12-06 15:07:46 1733497666 4.0153 2024-12-06 15:06:46 1733497606 4.0118 2024-12-06 15:05:46 1733497546 4.0003 2024-12-06 15:04:46 1733497486 3.9973 2024-12-06 15:03:46 1733497426 4.0038 2024-12-06 15:02:46 1733497366 4.0088 2024-12-06 15:01:46 1733497306 4.0078 2024-12-06 15:00:46 1733497246 3.9988 2024-12-06 14:59:46 1733497186 3.9978 2024-12-06 14:58:46 1733497126 3.9948 2024-12-06 14:57:46 1733497066 3.9963 2024-12-06 14:57:01 1733497021 3.9958 2024-12-06 14:55:46 1733496946 4.0018 2024-12-06 14:54:46 1733496886 4.0038 2024-12-06 14:53:46 1733496826 4.0043 2024-12-06 14:52:46 1733496766 3.9973 2024-12-06 14:51:46 1733496706 3.9943 2024-12-06 14:50:46 1733496646 3.9973 2024-12-06 14:49:46 1733496586 3.9978 2024-12-06 14:48:46 1733496526 4.0008 2024-12-06 14:47:46 1733496466 4.0063 2024-12-06 14:46:46 1733496406 4.0043 2024-12-06 14:45:46 1733496346 4.0068 2024-12-06 14:44:46 1733496286 4.0088 2024-12-06 14:43:46 1733496226 4.0153 2024-12-06 14:42:46 1733496166 4.0148 2024-12-06 14:41:46 1733496106 4.0183 2024-12-06 14:40:46 1733496046 4.0198 2024-12-06 14:39:46 1733495986 4.0233 2024-12-06 14:38:46 1733495926 4.0148 2024-12-06 14:37:46 1733495866 4.0078 2024-12-06 14:36:46 1733495806 3.9983 2024-12-06 14:35:46 1733495746 3.9933 2024-12-06 14:34:46 1733495686 4.0003 2024-12-06 14:33:46 1733495626 4.0098 2024-12-06 14:32:46 1733495566 4.0133 2024-12-06 14:31:46 1733495506 4.0093 2024-12-06 14:30:46 1733495446 4.0133 2024-12-06 14:29:46 1733495386 4.0113 2024-12-06 14:28:46 1733495326 4.0053 2024-12-06 14:27:46 1733495266 3.9963 2024-12-06 14:26:46 1733495206 3.9953 2024-12-06 14:25:46 1733495146 3.9963 2024-12-06 14:24:46 1733495086 3.9973 2024-12-06 14:23:46 1733495026 3.9993 2024-12-06 14:22:46 1733494966 3.9963 2024-12-06 14:21:46 1733494906 4.0003 2024-12-06 14:20:46 1733494846 4.0073 2024-12-06 14:19:46 1733494786 4.0043 2024-12-06 14:18:46 1733494726 4.0043 2024-12-06 14:17:46 1733494666 4.0073 2024-12-06 14:16:46 1733494606 4.0133 2024-12-06 14:15:46 1733494546 4.0123 2024-12-06 14:14:46 1733494486 4.0083 2024-12-06 14:13:46 1733494426 4.0048 2024-12-06 14:12:46 1733494366 3.9988 2024-12-06 14:11:46 1733494306 3.9988 2024-12-06 14:10:46 1733494246 4.0083 2024-12-06 14:09:46 1733494186 4.0148 2024-12-06 14:08:46 1733494126 4.0113 2024-12-06 14:07:46 1733494066 4.0068 2024-12-06 14:06:46 1733494006 4.0068 2024-12-06 14:05:46 1733493946 4.0053 2024-12-06 14:04:46 1733493886 4.0033 2024-12-06 14:03:46 1733493826 4.0138 2024-12-06 14:02:46 1733493766 4.0168 2024-12-06 14:01:46 1733493706 4.0153 2024-12-06 14:00:46 1733493646 4.0183 2024-12-06 13:59:46 1733493586 4.0183 2024-12-06 13:58:46 1733493526 4.0188 2024-12-06 13:57:46 1733493466 4.0168 2024-12-06 13:56:46 1733493406 4.0118 2024-12-06 13:55:46 1733493346 4.0068 2024-12-06 13:54:46 1733493286 4.0073 2024-12-06 13:53:46 1733493226 4.0003 2024-12-06 13:52:46 1733493166 3.9938 2024-12-06 13:51:46 1733493106 3.9893 2024-12-06 13:50:46 1733493046 3.9953 2024-12-06 13:49:46 1733492986 4.0033 2024-12-06 13:48:46 1733492926 4.0108 2024-12-06 13:47:46 1733492866 4.0073 2024-12-06 13:46:46 1733492806 4.0098 2024-12-06 13:45:46 1733492746 4.0108 2024-12-06 13:44:46 1733492686 4.0053 2024-12-06 13:43:46 1733492626 4.0003 2024-12-06 13:42:46 1733492566 3.9953 2024-12-06 13:41:46 1733492506 4.0023 2024-12-06 13:40:46 1733492446 4.0058 2024-12-06 13:39:46 1733492386 4.0148 2024-12-06 13:38:46 1733492326 4.0158 2024-12-06 13:37:46 1733492266 4.0138 2024-12-06 13:36:46 1733492206 4.0098 2024-12-06 13:35:46 1733492146 4.0098 2024-12-06 13:34:46 1733492086 4.0128 2024-12-06 13:33:46 1733492026 4.0118 2024-12-06 13:32:46 1733491966 4.0078 2024-12-06 13:31:46 1733491906 3.9988 2024-12-06 13:30:46 1733491846 3.9983 2024-12-06 13:29:46 1733491786 4.0068 2024-12-06 13:28:46 1733491726 4.0068 2024-12-06 13:27:46 1733491666 4.0138 2024-12-06 13:26:46 1733491606 4.0158 2024-12-06 13:25:46 1733491546 4.0073 2024-12-06 13:24:46 1733491486 4.0043 2024-12-06 13:23:46 1733491426 4.0008 2024-12-06 13:22:46 1733491366 4.0003 2024-12-06 13:21:46 1733491306 3.9948 2024-12-06 13:20:46 1733491246 4.0048 2024-12-06 13:19:46 1733491186 4.0063 2024-12-06 13:18:46 1733491126 4.0118 2024-12-06 13:17:46 1733491066 4.0138 2024-12-06 13:16:46 1733491006 4.0113 2024-12-06 13:15:46 1733490946 4.0128 2024-12-06 13:14:46 1733490886 4.0098 2024-12-06 13:13:46 1733490826 4.0053 2024-12-06 13:12:46 1733490766 4.0058 2024-12-06 13:11:46 1733490706 4.0028 2024-12-06 13:10:46 1733490646 4.0038 2024-12-06 13:09:46 1733490586 4.0033 2024-12-06 13:08:46 1733490526 4.0068 2024-12-06 13:07:46 1733490466 4.0108 2024-12-06 13:06:46 1733490406 4.0168 2024-12-06 13:05:46 1733490346 4.0213 2024-12-06 13:04:46 1733490286 4.0153 2024-12-06 13:03:46 1733490226 4.0108 2024-12-06 13:02:46 1733490166 4.0143 2024-12-06 13:01:46 1733490106 4.0098 2024-12-06 13:00:46 1733490046 4.0043 2024-12-06 12:59:46 1733489986 4.0073 2024-12-06 12:58:46 1733489926 3.9988 2024-12-06 12:57:46 1733489866 4.0028 2024-12-06 12:56:46 1733489806 4.0013 2024-12-06 12:55:46 1733489746 4.0008 2024-12-06 12:54:46 1733489686 4.0033 2024-12-06 12:53:46 1733489626 4.0013 2024-12-06 12:52:46 1733489566 4.0033 2024-12-06 12:51:46 1733489506 4.0018 2024-12-06 12:50:46 1733489446 3.9988 2024-12-06 12:49:46 1733489386 3.9903 2024-12-06 12:48:46 1733489326 3.9943 2024-12-06 12:47:46 1733489266 3.9953 2024-12-06 12:46:46 1733489206 3.9998 2024-12-06 12:45:46 1733489146 4.0033 2024-12-06 12:44:46 1733489086 4.0003 2024-12-06 12:43:46 1733489026 4.0063 2024-12-06 12:42:46 1733488966 4.0103 2024-12-06 12:41:46 1733488906 4.0108 2024-12-06 12:40:46 1733488846 4.0113 2024-12-06 12:39:46 1733488786 4.0108 2024-12-06 12:38:46 1733488726 4.0058 2024-12-06 12:37:46 1733488666 4.0068 2024-12-06 12:36:46 1733488606 4.0098 2024-12-06 12:36:01 1733488561 4.0088 2024-12-06 12:34:46 1733488486 4.0078 2024-12-06 12:33:46 1733488426 4.0108 2024-12-06 12:32:46 1733488366 4.0173 2024-12-06 12:31:46 1733488306 4.0178 2024-12-06 12:30:46 1733488246 4.0138 2024-12-06 12:29:46 1733488186 4.0058 2024-12-06 12:28:46 1733488126 4.0063 2024-12-06 12:27:46 1733488066 3.9988 2024-12-06 12:26:46 1733488006 3.9963 2024-12-06 12:25:46 1733487946 3.9953 2024-12-06 12:24:46 1733487886 4.0003 2024-12-06 12:23:46 1733487826 3.9968 2024-12-06 12:22:46 1733487766 3.9968 2024-12-06 12:21:46 1733487706 3.9953 2024-12-06 12:20:46 1733487646 3.9923 2024-12-06 12:19:46 1733487586 3.9908 2024-12-06 12:18:46 1733487526 3.9943 2024-12-06 12:17:46 1733487466 3.9878 2024-12-06 12:16:46 1733487406 3.9898 2024-12-06 12:15:46 1733487346 3.9913 2024-12-06 12:14:46 1733487286 4.0013 2024-12-06 12:13:46 1733487226 4.0103 2024-12-06 12:12:46 1733487166 4.0153 2024-12-06 12:11:46 1733487106 4.0138 2024-12-06 12:10:46 1733487046 4.0173 2024-12-06 12:09:46 1733486986 4.0118 2024-12-06 12:08:46 1733486926 4.0028 2024-12-06 12:07:46 1733486866 4.0018 2024-12-06 12:06:46 1733486806 4.0058 2024-12-06 12:05:46 1733486746 4.0143 2024-12-06 12:04:46 1733486686 4.0143 2024-12-06 12:03:46 1733486626 4.0093 2024-12-06 12:02:46 1733486566 4.0063 2024-12-06 12:01:46 1733486506 4.0093 2024-12-06 12:00:46 1733486446 4.0118 2024-12-06 11:59:46 1733486386 4.0073 2024-12-06 11:58:46 1733486326 4.0083 2024-12-06 11:57:46 1733486266 4.0098 2024-12-06 11:56:46 1733486206 4.0073 2024-12-06 11:55:46 1733486146 4.0083 2024-12-06 11:54:46 1733486086 4.0108 2024-12-06 11:53:46 1733486026 4.0093 2024-12-06 11:52:46 1733485966 4.0068 2024-12-06 11:51:46 1733485906 4.0073 2024-12-06 11:50:46 1733485846 4.0108 2024-12-06 11:49:46 1733485786 4.0118 2024-12-06 11:48:46 1733485726 4.0058 2024-12-06 11:47:46 1733485666 3.9958 2024-12-06 11:46:46 1733485606 3.9908 2024-12-06 11:45:46 1733485546 3.9913 2024-12-06 11:44:46 1733485486 3.9853 2024-12-06 11:43:46 1733485426 3.9933 2024-12-06 11:42:46 1733485366 3.9958 2024-12-06 11:41:46 1733485306 3.9983 2024-12-06 11:40:46 1733485246 3.9988 2024-12-06 11:39:46 1733485186 3.9958 2024-12-06 11:38:46 1733485126 3.9978 2024-12-06 11:37:46 1733485066 3.9988 2024-12-06 11:36:46 1733485006 4.0028 2024-12-06 11:35:46 1733484946 4.0053 2024-12-06 11:34:46 1733484886 4.0083 2024-12-06 11:33:46 1733484826 4.0033 2024-12-06 11:32:46 1733484766 4.0023 2024-12-06 11:31:46 1733484706 4.0008 2024-12-06 11:30:46 1733484646 4.0043 2024-12-06 11:29:46 1733484586 4.0038 2024-12-06 11:28:46 1733484526 4.0063 2024-12-06 11:27:46 1733484466 4.0038 2024-12-06 11:26:46 1733484406 3.9988 2024-12-06 11:25:46 1733484346 3.9968 2024-12-06 11:24:46 1733484286 4.0018 2024-12-06 11:23:46 1733484226 3.9993 2024-12-06 11:22:46 1733484166 3.9983 2024-12-06 11:21:46 1733484106 3.9963 2024-12-06 11:20:46 1733484046 3.9878 2024-12-06 11:19:46 1733483986 3.9898 2024-12-06 11:18:46 1733483926 3.9918 2024-12-06 11:17:46 1733483866 3.9963 2024-12-06 11:16:46 1733483806 4.0058 2024-12-06 11:15:46 1733483746 4.0058 2024-12-06 11:14:46 1733483686 4.0048 2024-12-06 11:13:46 1733483626 4.0058 2024-12-06 11:12:46 1733483566 4.0078 2024-12-06 11:11:46 1733483506 4.0103 2024-12-06 11:10:46 1733483446 4.0063 2024-12-06 11:09:46 1733483386 4.0083 2024-12-06 11:08:46 1733483326 4.0053 2024-12-06 11:07:46 1733483266 3.9898 2024-12-06 11:06:46 1733483206 3.9923 2024-12-06 11:05:46 1733483146 4.0038 2024-12-06 11:04:46 1733483086 4.0018 2024-12-06 11:03:46 1733483026 3.9993 2024-12-06 11:02:46 1733482966 3.9963 2024-12-06 11:01:46 1733482906 3.9913 2024-12-06 11:00:46 1733482846 3.9938 2024-12-06 10:59:46 1733482786 4.0018 2024-12-06 10:58:46 1733482726 4.0078 2024-12-06 10:57:46 1733482666 4.0063 2024-12-06 10:56:46 1733482606 4.0008 2024-12-06 10:55:46 1733482546 3.9948 2024-12-06 10:54:46 1733482486 3.9893 2024-12-06 10:53:46 1733482426 3.9963 2024-12-06 10:52:46 1733482366 3.9978 2024-12-06 10:51:46 1733482306 3.9973 2024-12-06 10:50:46 1733482246 3.9973 2024-12-06 10:49:46 1733482186 4.0043 2024-12-06 10:48:46 1733482126 3.9988 2024-12-06 10:47:46 1733482066 4.0058 2024-12-06 10:46:46 1733482006 4.0018 2024-12-06 10:45:46 1733481946 3.9963 2024-12-06 10:44:46 1733481886 3.9943 2024-12-06 10:43:46 1733481826 3.9933 2024-12-06 10:42:46 1733481766 3.9948 2024-12-06 10:41:46 1733481706 4.0013 2024-12-06 10:40:46 1733481646 3.9968 2024-12-06 10:39:46 1733481586 3.9978 2024-12-06 10:38:46 1733481526 3.9988 2024-12-06 10:37:46 1733481466 3.9923 2024-12-06 10:36:46 1733481406 3.9953 2024-12-06 10:35:46 1733481346 3.9953 2024-12-06 10:34:46 1733481286 3.9953 2024-12-06 10:33:46 1733481226 3.9913 2024-12-06 10:32:46 1733481166 3.9863 2024-12-06 10:31:46 1733481106 3.9878 2024-12-06 10:30:46 1733481046 3.9823 2024-12-06 10:29:46 1733480986 3.9913 2024-12-06 10:28:46 1733480926 3.9908 2024-12-06 10:27:46 1733480866 3.9898 2024-12-06 10:26:46 1733480806 3.9963 2024-12-06 10:25:46 1733480746 3.9958 2024-12-06 10:24:46 1733480686 3.9988 2024-12-06 10:23:46 1733480626 3.9993 2024-12-06 10:22:46 1733480566 4.0013 2024-12-06 10:21:46 1733480506 4.0058 2024-12-06 10:20:46 1733480446 3.9943 2024-12-06 10:19:46 1733480386 3.9883 2024-12-06 10:18:46 1733480326 3.9928 2024-12-06 10:17:46 1733480266 3.9953 2024-12-06 10:16:46 1733480206 3.9988 2024-12-06 10:15:46 1733480146 4.0023 2024-12-06 10:14:46 1733480086 4.0023 2024-12-06 10:13:46 1733480026 4.0003 2024-12-06 10:12:46 1733479966 4.0063 2024-12-06 10:11:46 1733479906 4.0033 2024-12-06 10:10:46 1733479846 3.9928 2024-12-06 10:09:46 1733479786 3.9908 2024-12-06 10:08:46 1733479726 3.9898 2024-12-06 10:07:46 1733479666 3.9908 2024-12-06 10:06:46 1733479606 3.9973 2024-12-06 10:05:46 1733479546 3.9913 2024-12-06 10:04:46 1733479486 3.9928 2024-12-06 10:03:46 1733479426 3.9903 2024-12-06 10:02:46 1733479366 3.9803 2024-12-06 10:01:46 1733479306 3.9783 2024-12-06 10:00:46 1733479246 3.9798 2024-12-06 09:59:46 1733479186 3.9878 2024-12-06 09:58:46 1733479126 3.9898 2024-12-06 09:57:46 1733479066 4.0003 2024-12-06 09:56:46 1733479006 3.9938 2024-12-06 09:55:46 1733478946 3.9953 2024-12-06 09:54:46 1733478886 3.9953 2024-12-06 09:53:46 1733478826 3.9958 2024-12-06 09:52:46 1733478766 3.9953 2024-12-06 09:51:46 1733478706 3.9928 2024-12-06 09:50:46 1733478646 3.9993 2024-12-06 09:49:46 1733478586 4.0048 2024-12-06 09:48:46 1733478526 4.0028 2024-12-06 09:47:46 1733478466 4.0023 2024-12-06 09:46:46 1733478406 4.0048 2024-12-06 09:45:46 1733478346 4.0058 2024-12-06 09:44:46 1733478286 4.0018 2024-12-06 09:43:46 1733478226 4.0038 2024-12-06 09:42:46 1733478166 4.0088 2024-12-06 09:41:46 1733478106 4.0003 2024-12-06 09:40:46 1733478046 3.9938 2024-12-06 09:39:46 1733477986 3.9893 2024-12-06 09:38:46 1733477926 3.9868 2024-12-06 09:37:46 1733477866 3.9833 2024-12-06 09:36:46 1733477806 3.9908 2024-12-06 09:35:46 1733477746 3.9918 2024-12-06 09:34:46 1733477686 3.9898 2024-12-06 09:33:46 1733477626 3.9978 2024-12-06 09:32:46 1733477566 3.9998 2024-12-06 09:31:46 1733477506 3.9993 2024-12-06 09:30:46 1733477446 3.9963 2024-12-06 09:29:46 1733477386 3.9943 2024-12-06 09:29:01 1733477341 3.9888 2024-12-06 09:27:46 1733477266 3.9878 2024-12-06 09:26:46 1733477206 3.9898 2024-12-06 09:25:46 1733477146 3.9903 2024-12-06 09:24:46 1733477086 3.9908 2024-12-06 09:23:46 1733477026 3.9888 2024-12-06 09:22:46 1733476966 3.9868 2024-12-06 09:21:46 1733476906 3.9878 2024-12-06 09:20:46 1733476846 3.9848 2024-12-06 09:19:46 1733476786 3.9858 2024-12-06 09:18:46 1733476726 3.9938 2024-12-06 09:17:46 1733476666 3.9993 2024-12-06 09:16:46 1733476606 4.0018 2024-12-06 09:15:46 1733476546 4.0058 2024-12-06 09:14:46 1733476486 4.0043 2024-12-06 09:13:46 1733476426 4.0063 2024-12-06 09:12:46 1733476366 4.0053 2024-12-06 09:11:46 1733476306 4.0108 2024-12-06 09:10:46 1733476246 4.0083 2024-12-06 09:09:46 1733476186 4.0063 2024-12-06 09:08:46 1733476126 3.9948 2024-12-06 09:07:46 1733476066 3.9883 2024-12-06 09:06:46 1733476006 3.9908 2024-12-06 09:05:46 1733475946 3.9918 2024-12-06 09:04:46 1733475886 3.9973 2024-12-06 09:03:46 1733475826 4.0043 2024-12-06 09:02:46 1733475766 3.9993 2024-12-06 09:01:46 1733475706 3.9873 2024-12-06 09:00:46 1733475646 3.9878 2024-12-06 08:59:46 1733475586 3.9883 2024-12-06 08:58:46 1733475526 3.9918 2024-12-06 08:57:46 1733475466 3.9843 2024-12-06 08:56:46 1733475406 3.9868 2024-12-06 08:55:46 1733475346 3.9823 2024-12-06 08:54:46 1733475286 3.9803 2024-12-06 08:53:46 1733475226 3.9833 2024-12-06 08:52:46 1733475166 3.9918 2024-12-06 08:51:46 1733475106 3.9998 2024-12-06 08:50:46 1733475046 3.9993 2024-12-06 08:49:46 1733474986 3.9983 2024-12-06 08:48:46 1733474926 4.0038 2024-12-06 08:47:46 1733474866 4.0093 2024-12-06 08:46:46 1733474806 3.9983 2024-12-06 08:45:46 1733474746 3.9928 2024-12-06 08:44:46 1733474686 3.9928 2024-12-06 08:43:46 1733474626 3.9883 2024-12-06 08:42:46 1733474566 3.9888 2024-12-06 08:41:46 1733474506 3.9953 2024-12-06 08:40:46 1733474446 4.0018 2024-12-06 08:39:46 1733474386 4.0033 2024-12-06 08:38:46 1733474326 4.0073 2024-12-06 08:37:46 1733474266 4.0128 2024-12-06 08:36:46 1733474206 4.0113 2024-12-06 08:35:46 1733474146 4.0123 2024-12-06 08:34:46 1733474086 4.0088 2024-12-06 08:33:46 1733474026 3.9988 2024-12-06 08:32:46 1733473966 3.9958 2024-12-06 08:31:46 1733473906 3.9893 2024-12-06 08:30:46 1733473846 3.9838 2024-12-06 08:29:46 1733473786 3.9768 2024-12-06 08:28:46 1733473726 3.9803 2024-12-06 08:27:46 1733473666 3.9843 2024-12-06 08:26:46 1733473606 3.9888 2024-12-06 08:25:46 1733473546 3.9933 2024-12-06 08:24:46 1733473486 3.9988 2024-12-06 08:23:46 1733473426 4.0063 2024-12-06 08:22:46 1733473366 4.0088 2024-12-06 08:21:46 1733473306 4.0073 2024-12-06 08:20:46 1733473246 4.0013 2024-12-06 08:19:46 1733473186 3.9913 2024-12-06 08:18:46 1733473126 3.9918 2024-12-06 08:17:46 1733473066 3.9918 2024-12-06 08:16:46 1733473006 3.9943 2024-12-06 08:15:46 1733472946 3.9933 2024-12-06 08:14:46 1733472886 3.9893 2024-12-06 08:13:46 1733472826 3.9908 2024-12-06 08:12:46 1733472766 3.9923 2024-12-06 08:11:46 1733472706 3.9948 2024-12-06 08:10:46 1733472646 3.9958 2024-12-06 08:09:46 1733472586 3.9963 2024-12-06 08:08:46 1733472526 3.9938 2024-12-06 08:07:46 1733472466 3.9908 2024-12-06 08:06:46 1733472406 3.9853 2024-12-06 08:05:46 1733472346 3.9848 2024-12-06 08:04:46 1733472286 3.9988 2024-12-06 08:03:46 1733472226 4.0018 2024-12-06 08:02:46 1733472166 4.0028 2024-12-06 08:01:46 1733472106 4.0033 2024-12-06 08:00:46 1733472046 4.0013 2024-12-06 07:59:46 1733471986 3.9983 2024-12-06 07:58:46 1733471926 4.0003 2024-12-06 07:57:46 1733471866 3.9928 2024-12-06 07:56:46 1733471806 3.9893 2024-12-06 07:55:46 1733471746 3.9918 2024-12-06 07:54:46 1733471686 3.9873 2024-12-06 07:53:46 1733471626 3.9853 2024-12-06 07:52:46 1733471566 3.9903 2024-12-06 07:51:46 1733471506 3.9988 2024-12-06 07:50:46 1733471446 4.0018 2024-12-06 07:49:46 1733471386 4.0088 2024-12-06 07:48:46 1733471326 4.0078 2024-12-06 07:47:46 1733471266 4.0048 2024-12-06 07:46:46 1733471206 4.0063 2024-12-06 07:45:46 1733471146 3.9958 2024-12-06 07:44:46 1733471086 3.9818 2024-12-06 07:43:46 1733471026 3.9818 2024-12-06 07:42:46 1733470966 3.9853 2024-12-06 07:41:46 1733470906 3.9913 2024-12-06 07:40:46 1733470846 3.9928 2024-12-06 07:39:46 1733470786 3.9913 2024-12-06 07:38:46 1733470726 3.9838 2024-12-06 07:37:46 1733470666 3.9888 2024-12-06 07:36:46 1733470606 3.9888 2024-12-06 07:35:46 1733470546 3.9918 2024-12-06 07:34:46 1733470486 3.9873 2024-12-06 07:33:46 1733470426 3.9848 2024-12-06 07:32:46 1733470366 3.9798 2024-12-06 07:31:46 1733470306 3.9858 2024-12-06 07:30:46 1733470246 3.9943 2024-12-06 07:29:46 1733470186 3.9988 2024-12-06 07:28:46 1733470126 3.9978 2024-12-06 07:27:46 1733470066 4.0143 2024-12-06 07:26:46 1733470006 4.0168 2024-12-06 07:25:46 1733469946 4.0178 2024-12-06 07:24:46 1733469886 4.0093 2024-12-06 07:23:46 1733469826 4.0068 2024-12-06 07:22:46 1733469766 3.9988 2024-12-06 07:21:46 1733469706 3.9978 2024-12-06 07:20:46 1733469646 3.9913 2024-12-06 07:19:46 1733469586 3.9908 2024-12-06 07:18:46 1733469526 3.9928 2024-12-06 07:17:46 1733469466 3.9993 2024-12-06 07:16:46 1733469406 3.9988 2024-12-06 07:15:46 1733469346 3.9998 2024-12-06 07:14:46 1733469286 3.9878 2024-12-06 07:13:46 1733469226 3.9823 2024-12-06 07:12:46 1733469166 3.9763 2024-12-06 07:11:46 1733469106 3.9788 2024-12-06 07:10:46 1733469046 3.9683 2024-12-06 07:09:46 1733468986 3.9708 2024-12-06 07:08:46 1733468926 3.9733 2024-12-06 07:07:46 1733468866 3.9938 2024-12-06 07:06:46 1733468806 4.0053 2024-12-06 07:05:46 1733468746 4.0058 2024-12-06 07:04:46 1733468686 4.0138 2024-12-06 07:03:46 1733468626 4.0113 2024-12-06 07:02:46 1733468566 4.0033 2024-12-06 07:01:46 1733468506 4.0003 2024-12-06 07:00:46 1733468446 3.9913 2024-12-06 06:59:46 1733468386 3.9898 2024-12-06 06:58:46 1733468326 3.9908 2024-12-06 06:57:46 1733468266 3.9918 2024-12-06 06:56:46 1733468206 3.9903 2024-12-06 06:55:46 1733468146 3.9953 2024-12-06 06:54:46 1733468086 3.9998 2024-12-06 06:53:46 1733468026 4.0018 2024-12-06 06:52:46 1733467966 4.0063 2024-12-06 06:51:46 1733467906 3.9993 2024-12-06 06:50:46 1733467846 4.0023 2024-12-06 06:49:46 1733467786 3.9958 2024-12-06 06:48:46 1733467726 3.9913 2024-12-06 06:47:46 1733467666 3.9863 2024-12-06 06:46:46 1733467606 3.9893 2024-12-06 06:45:46 1733467546 3.9908 2024-12-06 06:44:46 1733467486 3.9918 2024-12-06 06:43:46 1733467426 3.9983 2024-12-06 06:42:46 1733467366 4.0068 2024-12-06 06:41:46 1733467306 4.0008 2024-12-06 06:40:46 1733467246 3.9913 2024-12-06 06:39:46 1733467186 3.9968 2024-12-06 06:38:46 1733467126 4.0058 2024-12-06 06:37:46 1733467066 4.0078 2024-12-06 06:36:46 1733467006 4.0023 2024-12-06 06:35:46 1733466946 3.9978 2024-12-06 06:34:46 1733466886 3.9908 2024-12-06 06:33:46 1733466826 3.9853 2024-12-06 06:32:46 1733466766 3.9803 2024-12-06 06:31:46 1733466706 3.9828 2024-12-06 06:30:46 1733466646 3.9828 2024-12-06 06:29:46 1733466586 3.9838 2024-12-06 06:28:46 1733466526 3.9883 2024-12-06 06:27:46 1733466466 3.9968 2024-12-06 06:26:46 1733466406 4.0033 2024-12-06 06:25:46 1733466346 4.0108 2024-12-06 06:24:46 1733466286 4.0028 2024-12-06 06:23:46 1733466226 3.9968 2024-12-06 06:22:46 1733466166 3.9973 2024-12-06 06:21:46 1733466106 4.0018 2024-12-06 06:20:46 1733466046 3.9933 2024-12-06 06:19:46 1733465986 3.9918 2024-12-06 06:18:46 1733465926 3.9878 2024-12-06 06:17:46 1733465866 3.9958 2024-12-06 06:16:46 1733465806 3.9998 2024-12-06 06:15:46 1733465746 4.0078 2024-12-06 06:14:46 1733465686 4.0123 2024-12-06 06:13:46 1733465626 4.0128 2024-12-06 06:12:46 1733465566 4.0158 2024-12-06 06:11:46 1733465506 4.0058 2024-12-06 06:10:46 1733465446 4.0013 2024-12-06 06:09:46 1733465386 3.9853 2024-12-06 06:08:46 1733465326 3.9808 2024-12-06 06:07:46 1733465266 3.9858 2024-12-06 06:06:46 1733465206 3.9808 2024-12-06 06:05:46 1733465146 3.9793 2024-12-06 06:04:46 1733465086 3.9833 2024-12-06 06:03:46 1733465026 3.9843 2024-12-06 06:02:46 1733464966 3.9898 2024-12-06 06:01:46 1733464906 3.9913 2024-12-06 06:00:46 1733464846 3.9933 2024-12-06 05:59:46 1733464786 3.9923 2024-12-06 05:58:46 1733464726 4.0008 2024-12-06 05:57:46 1733464666 3.9998 2024-12-06 05:56:46 1733464606 3.9988 2024-12-06 05:55:46 1733464546 3.9983 2024-12-06 05:54:46 1733464486 4.0003 2024-12-06 05:53:46 1733464426 4.0018 2024-12-06 05:52:46 1733464366 4.0033 2024-12-06 05:51:46 1733464306 3.9968 2024-12-06 05:50:46 1733464246 3.9888 2024-12-06 05:49:46 1733464186 3.9863 2024-12-06 05:48:46 1733464126 3.9858 2024-12-06 05:47:46 1733464066 3.9898 2024-12-06 05:46:46 1733464006 3.9963 2024-12-06 05:45:46 1733463946 3.9983 2024-12-06 05:44:46 1733463886 3.9903 2024-12-06 05:43:46 1733463826 3.9918 2024-12-06 05:42:46 1733463766 3.9983 2024-12-06 05:41:46 1733463706 4.0028 2024-12-06 05:40:46 1733463646 3.9943 2024-12-06 05:39:46 1733463586 3.9903 2024-12-06 05:38:46 1733463526 3.9893 2024-12-06 05:37:46 1733463466 3.9973 2024-12-06 05:36:46 1733463406 4.0053 2024-12-06 05:35:46 1733463346 4.0068 2024-12-06 05:34:46 1733463286 3.9993 2024-12-06 05:33:46 1733463226 4.0028 2024-12-06 05:32:46 1733463166 4.0003 2024-12-06 05:31:46 1733463106 3.9948 2024-12-06 05:30:46 1733463046 3.9938 2024-12-06 05:29:46 1733462986 4.0003 2024-12-06 05:28:46 1733462926 3.9918 2024-12-06 05:27:46 1733462866 3.9878 2024-12-06 05:26:46 1733462806 3.9878 2024-12-06 05:25:46 1733462746 3.9893 2024-12-06 05:24:46 1733462686 3.9973 2024-12-06 05:23:46 1733462626 3.9993 2024-12-06 05:22:46 1733462566 3.9938 2024-12-06 05:21:46 1733462506 3.9923 2024-12-06 05:20:46 1733462446 3.9958 2024-12-06 05:19:46 1733462386 3.9968 2024-12-06 05:18:46 1733462326 4.0053 2024-12-06 05:17:46 1733462266 4.0198 2024-12-06 05:16:46 1733462206 4.0168 2024-12-06 05:15:46 1733462146 4.0068 2024-12-06 05:14:46 1733462086 4.0043 2024-12-06 05:13:46 1733462026 3.9968 2024-12-06 05:12:46 1733461966 3.9983 2024-12-06 05:11:46 1733461906 4.0008 2024-12-06 05:10:46 1733461846 4.0043 2024-12-06 05:09:46 1733461786 4.0008 2024-12-06 05:08:46 1733461726 4.0023 2024-12-06 05:07:46 1733461666 3.9958 2024-12-06 05:06:46 1733461606 3.9883 2024-12-06 05:05:46 1733461546 3.9898 2024-12-06 05:04:46 1733461486 3.9928 2024-12-06 05:03:46 1733461426 3.9933 2024-12-06 05:02:46 1733461366 3.9943 2024-12-06 05:01:46 1733461306 3.9913 2024-12-06 05:00:46 1733461246 3.9858 2024-12-06 04:59:46 1733461186 3.9873 2024-12-06 04:58:46 1733461126 3.9958 2024-12-06 04:57:46 1733461066 3.9988 2024-12-06 04:56:46 1733461006 3.9978 2024-12-06 04:55:46 1733460946 4.0013 2024-12-06 04:54:46 1733460886 3.9923 2024-12-06 04:53:46 1733460826 3.9918 2024-12-06 04:52:46 1733460766 3.9993 2024-12-06 04:51:46 1733460706 3.9998 2024-12-06 04:50:46 1733460646 4.0033 2024-12-06 04:49:46 1733460586 4.0063 2024-12-06 04:48:46 1733460526 4.0003 2024-12-06 04:47:46 1733460466 3.9953 2024-12-06 04:46:46 1733460406 3.9983 2024-12-06 04:45:46 1733460346 3.9993 2024-12-06 04:44:46 1733460286 4.0043 2024-12-06 04:43:46 1733460226 4.0053 2024-12-06 04:42:46 1733460166 4.0078 2024-12-06 04:41:46 1733460106 4.0083 2024-12-06 04:40:46 1733460046 3.9998 2024-12-06 04:39:46 1733459986 4.0013 2024-12-06 04:38:46 1733459926 3.9948 2024-12-06 04:37:46 1733459866 3.9988 2024-12-06 04:36:46 1733459806 3.9933 2024-12-06 04:35:46 1733459746 3.9943 2024-12-06 04:34:46 1733459686 3.9973 2024-12-06 04:33:46 1733459626 3.9973 2024-12-06 04:32:46 1733459566 4.0033 2024-12-06 04:31:46 1733459506 4.0008 2024-12-06 04:30:46 1733459446 3.9948 2024-12-06 04:29:46 1733459386 3.9978 2024-12-06 04:28:46 1733459326 3.9933 2024-12-06 04:27:46 1733459266 3.9918 2024-12-06 04:26:46 1733459206 3.9983 2024-12-06 04:25:46 1733459146 3.9973 2024-12-06 04:24:46 1733459086 3.9978 2024-12-06 04:23:46 1733459026 4.0043 2024-12-06 04:22:46 1733458966 4.0058 2024-12-06 04:21:46 1733458906 3.9958 2024-12-06 04:20:46 1733458846 3.9948 2024-12-06 04:19:46 1733458786 3.9918 2024-12-06 04:18:46 1733458726 3.9913 2024-12-06 04:17:46 1733458666 3.9993 2024-12-06 04:16:46 1733458606 3.9993 2024-12-06 04:15:46 1733458546 3.9968 2024-12-06 04:14:46 1733458486 4.0003 2024-12-06 04:13:46 1733458426 4.0043 2024-12-06 04:12:46 1733458366 4.0038 2024-12-06 04:11:46 1733458306 4.0088 2024-12-06 04:10:46 1733458246 4.0113 2024-12-06 04:09:46 1733458186 4.0088 2024-12-06 04:08:46 1733458126 3.9973 2024-12-06 04:07:46 1733458066 3.9928 2024-12-06 04:06:46 1733458006 3.9898 2024-12-06 04:05:46 1733457946 3.9878 2024-12-06 04:04:46 1733457886 3.9958 2024-12-06 04:03:46 1733457826 3.9968 2024-12-06 04:02:46 1733457766 3.9973 2024-12-06 04:01:46 1733457706 3.9923 2024-12-06 04:00:46 1733457646 3.9863 2024-12-06 03:59:46 1733457586 3.9933 2024-12-06 03:58:46 1733457526 4.0008 2024-12-06 03:57:46 1733457466 4.0063 2024-12-06 03:56:46 1733457406 4.0048 2024-12-06 03:55:46 1733457346 4.0038 2024-12-06 03:54:46 1733457286 4.0003 2024-12-06 03:53:46 1733457226 3.9983 2024-12-06 03:52:46 1733457166 4.0003 2024-12-06 03:51:46 1733457106 3.9933 2024-12-06 03:50:46 1733457046 3.9948 2024-12-06 03:49:46 1733456986 3.9993 2024-12-06 03:48:46 1733456926 3.9893 2024-12-06 03:47:46 1733456866 3.9833 2024-12-06 03:46:46 1733456806 3.9848 2024-12-06 03:45:46 1733456746 3.9888 2024-12-06 03:44:46 1733456686 3.9858 2024-12-06 03:43:46 1733456626 3.9888 2024-12-06 03:42:46 1733456566 3.9993 2024-12-06 03:41:46 1733456506 4.0098 2024-12-06 03:40:46 1733456446 4.0058 2024-12-06 03:39:46 1733456386 4.0078 2024-12-06 03:38:46 1733456326 4.0058 2024-12-06 03:37:46 1733456266 4.0023 2024-12-06 03:36:46 1733456206 3.9953 2024-12-06 03:35:46 1733456146 3.9893 2024-12-06 03:34:46 1733456086 3.9868 2024-12-06 03:33:46 1733456026 3.9808 2024-12-06 03:32:46 1733455966 3.9853 2024-12-06 03:31:46 1733455906 3.9913 2024-12-06 03:30:46 1733455846 4.0053 2024-12-06 03:29:46 1733455786 4.0013 2024-12-06 03:28:46 1733455726 3.9948 2024-12-06 03:27:46 1733455666 3.9928 2024-12-06 03:26:46 1733455606 3.9903 2024-12-06 03:25:46 1733455546 3.9923 2024-12-06 03:24:46 1733455486 3.9853 2024-12-06 03:23:46 1733455426 3.9858 2024-12-06 03:22:46 1733455366 3.9878 2024-12-06 03:21:46 1733455306 3.9918 2024-12-06 03:20:46 1733455246 3.9823 2024-12-06 03:19:46 1733455186 3.9793 2024-12-06 03:18:46 1733455126 3.9813 2024-12-06 03:17:46 1733455066 3.9928 2024-12-06 03:16:46 1733455006 4.0048 2024-12-06 03:15:46 1733454946 4.0043 2024-12-06 03:14:46 1733454886 4.0028 2024-12-06 03:13:46 1733454826 4.0053 2024-12-06 03:12:46 1733454766 4.0098 2024-12-06 03:11:46 1733454706 4.0103 2024-12-06 03:10:46 1733454646 4.0128 2024-12-06 03:09:46 1733454586 4.0068 2024-12-06 03:08:46 1733454526 3.9948 2024-12-06 03:07:46 1733454466 3.9948 2024-12-06 03:06:46 1733454406 3.9958 2024-12-06 03:05:46 1733454346 3.9943 2024-12-06 03:04:46 1733454286 3.9878 2024-12-06 03:03:46 1733454226 3.9888 2024-12-06 03:02:46 1733454166 3.9938 2024-12-06 03:01:46 1733454106 3.9993 2024-12-06 03:00:46 1733454046 4.0053 2024-12-06 02:59:46 1733453986 3.9983 2024-12-06 02:58:46 1733453926 3.9913 2024-12-06 02:57:46 1733453866 3.9913 2024-12-06 02:56:46 1733453806 3.9968 2024-12-06 02:55:46 1733453746 4.0008 2024-12-06 02:54:46 1733453686 3.9998 2024-12-06 02:53:46 1733453626 3.9943 2024-12-06 02:52:46 1733453566 3.9948 2024-12-06 02:51:46 1733453506 3.9958 2024-12-06 02:50:46 1733453446 3.9993 2024-12-06 02:49:46 1733453386 3.9893 2024-12-06 02:48:46 1733453326 3.9913 2024-12-06 02:47:46 1733453266 3.9933 2024-12-06 02:46:46 1733453206 3.9948 2024-12-06 02:45:46 1733453146 3.9983 2024-12-06 02:44:46 1733453086 3.9983 2024-12-06 02:43:46 1733453026 3.9993 2024-12-06 02:42:46 1733452966 4.0018 2024-12-06 02:41:46 1733452906 3.9988 2024-12-06 02:40:46 1733452846 3.9908 2024-12-06 02:39:46 1733452786 3.9863 2024-12-06 02:39:01 1733452741 3.9903 2024-12-06 02:37:46 1733452666 3.9878 2024-12-06 02:36:46 1733452606 3.9893 2024-12-06 02:35:46 1733452546 3.9933 2024-12-06 02:34:46 1733452486 4.0008 2024-12-06 02:33:46 1733452426 4.0083 2024-12-06 02:32:46 1733452366 4.0118 2024-12-06 02:31:46 1733452306 4.0103 2024-12-06 02:30:46 1733452246 4.0093 2024-12-06 02:29:46 1733452186 4.0038 2024-12-06 02:28:46 1733452126 3.9993 2024-12-06 02:27:46 1733452066 3.9973 2024-12-06 02:26:46 1733452006 3.9958 2024-12-06 02:25:46 1733451946 3.9993 2024-12-06 02:24:46 1733451886 3.9943 2024-12-06 02:23:46 1733451826 3.9913 2024-12-06 02:22:46 1733451766 3.9943 2024-12-06 02:21:46 1733451706 3.9873 2024-12-06 02:20:46 1733451646 3.9878 2024-12-06 02:19:46 1733451586 3.9918 2024-12-06 02:18:46 1733451526 3.9938 2024-12-06 02:17:46 1733451466 4.0013 2024-12-06 02:16:46 1733451406 4.0038 2024-12-06 02:15:46 1733451346 4.0038 2024-12-06 02:14:46 1733451286 3.9973 2024-12-06 02:13:46 1733451226 3.9938 2024-12-06 02:12:46 1733451166 3.9908 2024-12-06 02:11:46 1733451106 3.9838 2024-12-06 02:10:46 1733451046 3.9858 2024-12-06 02:09:46 1733450986 3.9883 2024-12-06 02:08:46 1733450926 3.9848 2024-12-06 02:07:46 1733450866 3.9908 2024-12-06 02:06:46 1733450806 3.9923 2024-12-06 02:05:46 1733450746 4.0008 2024-12-06 02:04:46 1733450686 4.0063 2024-12-06 02:03:46 1733450626 4.0123 2024-12-06 02:02:46 1733450566 4.0068 2024-12-06 02:01:46 1733450506 4.0168 2024-12-06 02:00:46 1733450446 4.0178 2024-12-06 01:59:46 1733450386 4.0148 2024-12-06 01:58:46 1733450326 4.0108 2024-12-06 01:57:46 1733450266 4.0063 2024-12-06 01:56:46 1733450206 3.9983 2024-12-06 01:55:46 1733450146 3.9863 2024-12-06 01:54:46 1733450086 3.9798 2024-12-06 01:53:46 1733450026 3.9768 2024-12-06 01:52:46 1733449966 3.9773 2024-12-06 01:51:46 1733449906 3.9793 2024-12-06 01:50:46 1733449846 3.9783 2024-12-06 01:49:46 1733449786 3.9828 2024-12-06 01:48:46 1733449726 3.9758 2024-12-06 01:47:46 1733449666 3.9848 2024-12-06 01:46:46 1733449606 3.9933 2024-12-06 01:45:46 1733449546 3.9993 2024-12-06 01:44:46 1733449486 4.0003 2024-12-06 01:43:46 1733449426 3.9923 2024-12-06 01:42:46 1733449366 3.9938 2024-12-06 01:41:46 1733449306 3.9923 2024-12-06 01:40:46 1733449246 3.9948 2024-12-06 01:39:46 1733449186 3.9918 2024-12-06 01:38:46 1733449126 3.9883 2024-12-06 01:37:46 1733449066 3.9908 2024-12-06 01:36:46 1733449006 3.9923 2024-12-06 01:35:46 1733448946 3.9928 2024-12-06 01:34:46 1733448886 3.9928 2024-12-06 01:33:46 1733448826 3.9913 2024-12-06 01:32:46 1733448766 3.9848 2024-12-06 01:31:46 1733448706 3.9798 2024-12-06 01:30:46 1733448646 3.9873 2024-12-06 01:29:46 1733448586 3.9923 2024-12-06 01:28:46 1733448526 3.9933 2024-12-06 01:27:46 1733448466 3.9978 2024-12-06 01:26:46 1733448406 3.9973 2024-12-06 01:25:46 1733448346 4.0003 2024-12-06 01:24:46 1733448286 3.9933 2024-12-06 01:23:46 1733448226 3.9858 2024-12-06 01:22:46 1733448166 3.9838 2024-12-06 01:21:46 1733448106 3.9843 2024-12-06 01:20:46 1733448046 3.9833 2024-12-06 01:19:46 1733447986 3.9848 2024-12-06 01:18:46 1733447926 3.9868 2024-12-06 01:17:46 1733447866 3.9858 2024-12-06 01:16:46 1733447806 3.9848 2024-12-06 01:15:46 1733447746 3.9823 2024-12-06 01:14:46 1733447686 3.9848 2024-12-06 01:13:46 1733447626 3.9843 2024-12-06 01:12:46 1733447566 3.9808 2024-12-06 01:11:46 1733447506 3.9813 2024-12-06 01:10:46 1733447446 3.9878 2024-12-06 01:09:46 1733447386 3.9948 2024-12-06 01:08:46 1733447326 3.9938 2024-12-06 01:07:46 1733447266 3.9978 2024-12-06 01:06:46 1733447206 3.9973 2024-12-06 01:05:46 1733447146 3.9933 2024-12-06 01:04:46 1733447086 3.9938 2024-12-06 01:03:46 1733447026 3.9893 2024-12-06 01:02:46 1733446966 3.9983 2024-12-06 01:01:46 1733446906 4.0038 2024-12-06 01:00:46 1733446846 4.0023 2024-12-06 00:59:46 1733446786 4.0053 2024-12-06 00:58:46 1733446726 4.0123 2024-12-06 00:57:46 1733446666 4.0113 2024-12-06 00:56:46 1733446606 4.0028 2024-12-06 00:55:46 1733446546 3.9908 2024-12-06 00:54:46 1733446486 3.9893 2024-12-06 00:53:46 1733446426 3.9828 2024-12-06 00:52:46 1733446366 3.9808 2024-12-06 00:51:46 1733446306 3.9828 2024-12-06 00:50:46 1733446246 3.9828 2024-12-06 00:49:46 1733446186 3.9838 2024-12-06 00:48:46 1733446126 3.9898 2024-12-06 00:47:46 1733446066 3.9913 2024-12-06 00:46:46 1733446006 3.9908 2024-12-06 00:45:46 1733445946 3.9928 2024-12-06 00:44:46 1733445886 3.9893 2024-12-06 00:43:46 1733445826 3.9938 2024-12-06 00:42:46 1733445766 3.9973 2024-12-06 00:41:46 1733445706 3.9933 2024-12-06 00:40:46 1733445646 3.9883 2024-12-06 00:39:46 1733445586 3.9838 2024-12-06 00:38:46 1733445526 3.9948 2024-12-06 00:37:46 1733445466 3.9993 2024-12-06 00:36:46 1733445406 4.0048 2024-12-06 00:35:46 1733445346 4.0073 2024-12-06 00:34:46 1733445286 4.0113 2024-12-06 00:33:46 1733445226 4.0003 2024-12-06 00:32:46 1733445166 3.9943 2024-12-06 00:31:46 1733445106 3.9928 2024-12-06 00:30:46 1733445046 3.9968 2024-12-06 00:29:46 1733444986 4.0023 2024-12-06 00:28:46 1733444926 4.0048 2024-12-06 00:27:46 1733444866 4.0103 2024-12-06 00:26:46 1733444806 4.0203 2024-12-06 00:25:46 1733444746 4.0118 2024-12-06 00:24:46 1733444686 4.0058 2024-12-06 00:23:46 1733444626 3.9903 2024-12-06 00:22:46 1733444566 3.9793 2024-12-06 00:21:46 1733444506 3.9773 2024-12-06 00:20:46 1733444446 3.9808 2024-12-06 00:20:01 1733444401 3.9853 2024-12-06 00:18:46 1733444326 3.9988 2024-12-06 00:18:01 1733444281 4.0053 2024-12-06 00:16:46 1733444206 4.0018 2024-12-06 00:15:46 1733444146 4.0023 2024-12-06 00:14:46 1733444086 3.9918 2024-12-06 00:13:46 1733444026 3.9823 2024-12-06 00:12:46 1733443966 3.9793 2024-12-06 00:11:46 1733443906 3.9798 2024-12-06 00:10:46 1733443846 3.9858 2024-12-06 00:09:46 1733443786 3.9918 2024-12-06 00:08:46 1733443726 3.9928 2024-12-06 00:07:46 1733443666 3.9933 2024-12-06 00:06:46 1733443606 3.9933 2024-12-06 00:05:46 1733443546 3.9903 2024-12-06 00:04:46 1733443486 3.9878 2024-12-06 00:03:46 1733443426 3.9853 2024-12-06 00:02:46 1733443366 3.9818 2024-12-06 00:01:46 1733443306 3.9878 2024-12-06 00:00:46 1733443246 3.9963