#Date Unixtime Value #------------------------------------------------- 2024-12-05 23:59:46 1733443186 3.9983 2024-12-05 23:58:46 1733443126 4.0018 2024-12-05 23:57:46 1733443066 4.0038 2024-12-05 23:56:46 1733443006 3.9998 2024-12-05 23:55:46 1733442946 4.0053 2024-12-05 23:54:46 1733442886 4.0108 2024-12-05 23:53:46 1733442826 4.0038 2024-12-05 23:52:46 1733442766 4.0003 2024-12-05 23:51:46 1733442706 3.9993 2024-12-05 23:50:46 1733442646 3.9953 2024-12-05 23:49:46 1733442586 3.9843 2024-12-05 23:48:46 1733442526 3.9833 2024-12-05 23:47:46 1733442466 3.9843 2024-12-05 23:46:46 1733442406 3.9863 2024-12-05 23:45:46 1733442346 3.9848 2024-12-05 23:44:46 1733442286 3.9808 2024-12-05 23:43:46 1733442226 3.9853 2024-12-05 23:42:46 1733442166 3.9933 2024-12-05 23:41:46 1733442106 3.9978 2024-12-05 23:40:46 1733442046 4.0028 2024-12-05 23:39:46 1733441986 4.0028 2024-12-05 23:39:01 1733441941 4.0003 2024-12-05 23:37:46 1733441866 3.9908 2024-12-05 23:36:46 1733441806 3.9883 2024-12-05 23:35:46 1733441746 3.9893 2024-12-05 23:34:46 1733441686 3.9893 2024-12-05 23:33:46 1733441626 3.9853 2024-12-05 23:32:46 1733441566 3.9923 2024-12-05 23:31:46 1733441506 3.9963 2024-12-05 23:30:46 1733441446 4.0023 2024-12-05 23:29:46 1733441386 3.9993 2024-12-05 23:28:46 1733441326 3.9928 2024-12-05 23:27:46 1733441266 3.9973 2024-12-05 23:26:46 1733441206 3.9963 2024-12-05 23:25:46 1733441146 3.9968 2024-12-05 23:24:46 1733441086 3.9998 2024-12-05 23:23:46 1733441026 3.9953 2024-12-05 23:22:46 1733440966 3.9933 2024-12-05 23:21:46 1733440906 3.9958 2024-12-05 23:20:46 1733440846 4.0003 2024-12-05 23:19:46 1733440786 4.0018 2024-12-05 23:18:46 1733440726 4.0008 2024-12-05 23:17:46 1733440666 3.9998 2024-12-05 23:16:46 1733440606 3.9933 2024-12-05 23:15:46 1733440546 3.9898 2024-12-05 23:14:46 1733440486 3.9923 2024-12-05 23:13:46 1733440426 3.9868 2024-12-05 23:12:46 1733440366 3.9993 2024-12-05 23:11:46 1733440306 3.9988 2024-12-05 23:10:46 1733440246 3.9963 2024-12-05 23:09:46 1733440186 3.9973 2024-12-05 23:08:46 1733440126 3.9903 2024-12-05 23:07:46 1733440066 3.9943 2024-12-05 23:06:46 1733440006 3.9923 2024-12-05 23:05:46 1733439946 3.9948 2024-12-05 23:04:46 1733439886 3.9978 2024-12-05 23:03:46 1733439826 4.0018 2024-12-05 23:02:46 1733439766 4.0033 2024-12-05 23:01:46 1733439706 4.0078 2024-12-05 23:00:46 1733439646 4.0028 2024-12-05 22:59:46 1733439586 4.0038 2024-12-05 22:58:46 1733439526 3.9993 2024-12-05 22:57:46 1733439466 3.9933 2024-12-05 22:56:46 1733439406 3.9978 2024-12-05 22:55:46 1733439346 3.9953 2024-12-05 22:54:46 1733439286 3.9968 2024-12-05 22:53:46 1733439226 3.9978 2024-12-05 22:52:46 1733439166 3.9978 2024-12-05 22:51:46 1733439106 3.9993 2024-12-05 22:50:46 1733439046 3.9978 2024-12-05 22:49:46 1733438986 3.9943 2024-12-05 22:48:46 1733438926 3.9963 2024-12-05 22:47:46 1733438866 4.0023 2024-12-05 22:46:46 1733438806 4.0048 2024-12-05 22:45:46 1733438746 4.0063 2024-12-05 22:44:46 1733438686 3.9933 2024-12-05 22:43:46 1733438626 3.9843 2024-12-05 22:42:46 1733438566 3.9768 2024-12-05 22:41:46 1733438506 3.9778 2024-12-05 22:40:46 1733438446 3.9828 2024-12-05 22:39:46 1733438386 3.9843 2024-12-05 22:38:46 1733438326 3.9848 2024-12-05 22:37:46 1733438266 3.9908 2024-12-05 22:36:46 1733438206 3.9968 2024-12-05 22:35:46 1733438146 3.9988 2024-12-05 22:34:46 1733438086 3.9983 2024-12-05 22:33:46 1733438026 3.9953 2024-12-05 22:32:46 1733437966 3.9993 2024-12-05 22:31:46 1733437906 4.0023 2024-12-05 22:30:46 1733437846 4.0068 2024-12-05 22:29:46 1733437786 4.0028 2024-12-05 22:28:46 1733437726 4.0013 2024-12-05 22:27:46 1733437666 4.0073 2024-12-05 22:26:46 1733437606 4.0048 2024-12-05 22:25:46 1733437546 4.0013 2024-12-05 22:24:46 1733437486 4.0063 2024-12-05 22:23:46 1733437426 4.0033 2024-12-05 22:22:46 1733437366 3.9938 2024-12-05 22:21:46 1733437306 3.9938 2024-12-05 22:20:46 1733437246 4.0033 2024-12-05 22:19:46 1733437186 3.9938 2024-12-05 22:18:46 1733437126 3.9908 2024-12-05 22:17:46 1733437066 3.9853 2024-12-05 22:16:46 1733437006 3.9838 2024-12-05 22:15:46 1733436946 3.9893 2024-12-05 22:14:46 1733436886 3.9913 2024-12-05 22:13:46 1733436826 3.9888 2024-12-05 22:12:46 1733436766 3.9938 2024-12-05 22:11:46 1733436706 4.0028 2024-12-05 22:10:46 1733436646 4.0023 2024-12-05 22:09:46 1733436586 4.0013 2024-12-05 22:08:46 1733436526 4.0083 2024-12-05 22:07:46 1733436466 4.0138 2024-12-05 22:06:46 1733436406 4.0083 2024-12-05 22:05:46 1733436346 3.9968 2024-12-05 22:04:46 1733436286 3.9923 2024-12-05 22:03:46 1733436226 3.9878 2024-12-05 22:02:46 1733436166 3.9843 2024-12-05 22:01:46 1733436106 3.9793 2024-12-05 22:00:46 1733436046 3.9748 2024-12-05 21:59:46 1733435986 3.9733 2024-12-05 21:58:46 1733435926 3.9758 2024-12-05 21:57:46 1733435866 3.9773 2024-12-05 21:56:46 1733435806 3.9893 2024-12-05 21:55:46 1733435746 3.9988 2024-12-05 21:54:46 1733435686 4.0028 2024-12-05 21:53:46 1733435626 4.0088 2024-12-05 21:52:46 1733435566 4.0068 2024-12-05 21:51:46 1733435506 3.9953 2024-12-05 21:50:46 1733435446 3.9863 2024-12-05 21:49:46 1733435386 3.9838 2024-12-05 21:48:46 1733435326 3.9863 2024-12-05 21:47:46 1733435266 3.9933 2024-12-05 21:46:46 1733435206 3.9943 2024-12-05 21:45:46 1733435146 3.9958 2024-12-05 21:44:46 1733435086 4.0063 2024-12-05 21:43:46 1733435026 4.0113 2024-12-05 21:42:46 1733434966 4.0108 2024-12-05 21:41:46 1733434906 4.0128 2024-12-05 21:40:46 1733434846 4.0053 2024-12-05 21:39:46 1733434786 3.9958 2024-12-05 21:38:46 1733434726 3.9838 2024-12-05 21:37:46 1733434666 3.9808 2024-12-05 21:36:46 1733434606 3.9843 2024-12-05 21:35:46 1733434546 3.9873 2024-12-05 21:34:46 1733434486 3.9913 2024-12-05 21:33:46 1733434426 4.0018 2024-12-05 21:32:46 1733434366 4.0008 2024-12-05 21:31:46 1733434306 3.9923 2024-12-05 21:30:46 1733434246 3.9883 2024-12-05 21:29:46 1733434186 3.9843 2024-12-05 21:28:46 1733434126 3.9883 2024-12-05 21:27:46 1733434066 3.9953 2024-12-05 21:26:46 1733434006 3.9963 2024-12-05 21:25:46 1733433946 3.9943 2024-12-05 21:24:46 1733433886 3.9838 2024-12-05 21:23:46 1733433826 3.9833 2024-12-05 21:22:46 1733433766 3.9788 2024-12-05 21:21:46 1733433706 3.9803 2024-12-05 21:20:46 1733433646 3.9853 2024-12-05 21:19:46 1733433586 3.9953 2024-12-05 21:18:46 1733433526 3.9973 2024-12-05 21:17:46 1733433466 3.9963 2024-12-05 21:16:46 1733433406 3.9963 2024-12-05 21:15:46 1733433346 4.0028 2024-12-05 21:14:46 1733433286 4.0058 2024-12-05 21:13:46 1733433226 4.0043 2024-12-05 21:12:46 1733433166 4.0028 2024-12-05 21:11:46 1733433106 4.0023 2024-12-05 21:10:46 1733433046 3.9963 2024-12-05 21:09:46 1733432986 3.9978 2024-12-05 21:08:46 1733432926 3.9943 2024-12-05 21:07:46 1733432866 3.9953 2024-12-05 21:06:46 1733432806 3.9938 2024-12-05 21:05:46 1733432746 3.9918 2024-12-05 21:04:46 1733432686 3.9893 2024-12-05 21:03:46 1733432626 3.9868 2024-12-05 21:02:46 1733432566 3.9888 2024-12-05 21:01:46 1733432506 3.9918 2024-12-05 21:00:46 1733432446 3.9913 2024-12-05 20:59:46 1733432386 3.9928 2024-12-05 20:58:46 1733432326 3.9993 2024-12-05 20:57:46 1733432266 4.0003 2024-12-05 20:56:46 1733432206 4.0028 2024-12-05 20:55:46 1733432146 4.0033 2024-12-05 20:54:46 1733432086 3.9983 2024-12-05 20:54:01 1733432041 3.9913 2024-12-05 20:52:46 1733431966 3.9873 2024-12-05 20:51:46 1733431906 3.9833 2024-12-05 20:50:46 1733431846 3.9798 2024-12-05 20:49:46 1733431786 3.9878 2024-12-05 20:48:46 1733431726 3.9978 2024-12-05 20:47:46 1733431666 4.0028 2024-12-05 20:46:46 1733431606 3.9968 2024-12-05 20:45:46 1733431546 3.9983 2024-12-05 20:44:46 1733431486 3.9943 2024-12-05 20:43:46 1733431426 3.9978 2024-12-05 20:42:46 1733431366 3.9998 2024-12-05 20:41:46 1733431306 3.9988 2024-12-05 20:40:46 1733431246 4.0033 2024-12-05 20:39:46 1733431186 4.0073 2024-12-05 20:38:46 1733431126 4.0013 2024-12-05 20:37:46 1733431066 3.9993 2024-12-05 20:36:46 1733431006 3.9913 2024-12-05 20:35:46 1733430946 3.9843 2024-12-05 20:34:46 1733430886 3.9843 2024-12-05 20:33:46 1733430826 3.9848 2024-12-05 20:32:46 1733430766 3.9938 2024-12-05 20:31:46 1733430706 3.9958 2024-12-05 20:30:46 1733430646 3.9968 2024-12-05 20:29:46 1733430586 3.9963 2024-12-05 20:28:46 1733430526 3.9918 2024-12-05 20:27:46 1733430466 3.9958 2024-12-05 20:26:46 1733430406 3.9863 2024-12-05 20:25:46 1733430346 3.9878 2024-12-05 20:24:46 1733430286 3.9888 2024-12-05 20:23:46 1733430226 3.9888 2024-12-05 20:22:46 1733430166 3.9863 2024-12-05 20:21:46 1733430106 3.9833 2024-12-05 20:20:46 1733430046 3.9888 2024-12-05 20:19:46 1733429986 4.0023 2024-12-05 20:18:46 1733429926 4.0033 2024-12-05 20:17:46 1733429866 3.9993 2024-12-05 20:16:46 1733429806 3.9918 2024-12-05 20:15:46 1733429746 3.9878 2024-12-05 20:14:46 1733429686 3.9928 2024-12-05 20:13:46 1733429626 3.9918 2024-12-05 20:12:46 1733429566 4.0023 2024-12-05 20:11:46 1733429506 4.0038 2024-12-05 20:10:46 1733429446 3.9993 2024-12-05 20:09:46 1733429386 3.9973 2024-12-05 20:08:46 1733429326 3.9978 2024-12-05 20:07:46 1733429266 4.0038 2024-12-05 20:06:46 1733429206 4.0138 2024-12-05 20:05:46 1733429146 4.0098 2024-12-05 20:04:46 1733429086 3.9943 2024-12-05 20:03:46 1733429026 3.9898 2024-12-05 20:02:46 1733428966 3.9933 2024-12-05 20:01:46 1733428906 3.9953 2024-12-05 20:00:46 1733428846 3.9983 2024-12-05 19:59:46 1733428786 4.0008 2024-12-05 19:58:46 1733428726 3.9998 2024-12-05 19:57:46 1733428666 3.9998 2024-12-05 19:56:46 1733428606 3.9998 2024-12-05 19:55:46 1733428546 3.9913 2024-12-05 19:54:46 1733428486 3.9918 2024-12-05 19:53:46 1733428426 3.9953 2024-12-05 19:52:46 1733428366 3.9898 2024-12-05 19:51:46 1733428306 3.9853 2024-12-05 19:50:46 1733428246 3.9818 2024-12-05 19:49:46 1733428186 3.9843 2024-12-05 19:48:46 1733428126 3.9858 2024-12-05 19:47:46 1733428066 3.9908 2024-12-05 19:46:46 1733428006 3.9968 2024-12-05 19:45:46 1733427946 3.9968 2024-12-05 19:44:46 1733427886 3.9948 2024-12-05 19:43:46 1733427826 3.9998 2024-12-05 19:42:46 1733427766 4.0008 2024-12-05 19:41:46 1733427706 4.0023 2024-12-05 19:40:46 1733427646 3.9963 2024-12-05 19:39:46 1733427586 4.0038 2024-12-05 19:38:46 1733427526 4.0073 2024-12-05 19:37:46 1733427466 4.0078 2024-12-05 19:36:46 1733427406 4.0073 2024-12-05 19:35:46 1733427346 4.0013 2024-12-05 19:34:46 1733427286 4.0028 2024-12-05 19:33:46 1733427226 3.9998 2024-12-05 19:32:46 1733427166 3.9933 2024-12-05 19:31:46 1733427106 3.9958 2024-12-05 19:30:46 1733427046 4.0018 2024-12-05 19:29:46 1733426986 4.0053 2024-12-05 19:28:46 1733426926 3.9988 2024-12-05 19:27:46 1733426866 3.9953 2024-12-05 19:26:46 1733426806 3.9933 2024-12-05 19:25:46 1733426746 3.9903 2024-12-05 19:24:46 1733426686 3.9963 2024-12-05 19:23:46 1733426626 3.9923 2024-12-05 19:22:46 1733426566 3.9963 2024-12-05 19:21:46 1733426506 3.9943 2024-12-05 19:20:46 1733426446 3.9963 2024-12-05 19:19:46 1733426386 3.9998 2024-12-05 19:18:46 1733426326 3.9933 2024-12-05 19:17:46 1733426266 3.9973 2024-12-05 19:16:46 1733426206 3.9983 2024-12-05 19:15:46 1733426146 4.0013 2024-12-05 19:14:46 1733426086 4.0048 2024-12-05 19:13:46 1733426026 4.0058 2024-12-05 19:12:46 1733425966 4.0053 2024-12-05 19:11:46 1733425906 4.0043 2024-12-05 19:10:46 1733425846 4.0043 2024-12-05 19:09:46 1733425786 4.0023 2024-12-05 19:08:46 1733425726 3.9978 2024-12-05 19:07:46 1733425666 3.9978 2024-12-05 19:06:46 1733425606 4.0033 2024-12-05 19:05:46 1733425546 4.0098 2024-12-05 19:04:46 1733425486 4.0178 2024-12-05 19:03:46 1733425426 4.0138 2024-12-05 19:02:46 1733425366 3.9968 2024-12-05 19:01:46 1733425306 3.9963 2024-12-05 19:00:46 1733425246 3.9998 2024-12-05 18:59:46 1733425186 4.0018 2024-12-05 18:58:46 1733425126 3.9978 2024-12-05 18:57:46 1733425066 3.9963 2024-12-05 18:56:46 1733425006 4.0003 2024-12-05 18:55:46 1733424946 4.0068 2024-12-05 18:54:46 1733424886 4.0038 2024-12-05 18:53:46 1733424826 4.0053 2024-12-05 18:52:46 1733424766 4.0113 2024-12-05 18:51:46 1733424706 4.0113 2024-12-05 18:50:46 1733424646 4.0013 2024-12-05 18:49:46 1733424586 4.0053 2024-12-05 18:48:46 1733424526 3.9988 2024-12-05 18:47:46 1733424466 3.9913 2024-12-05 18:46:46 1733424406 3.9883 2024-12-05 18:46:00 1733424360 3.9928 2024-12-05 18:45:00 1733424300 3.9953 2024-12-05 18:44:00 1733424240 3.9978 2024-12-05 18:43:00 1733424180 3.9993 2024-12-05 18:42:00 1733424120 3.9963 2024-12-05 18:41:00 1733424060 3.9913 2024-12-05 18:40:00 1733424000 4.0003 2024-12-05 18:39:00 1733423940 4.0033 2024-12-05 18:37:57 1733423877 4.0078 2024-12-05 18:36:57 1733423817 4.0083 2024-12-05 18:35:53 1733423753 4.0083 2024-12-05 18:34:52 1733423692 4.0013 2024-12-05 18:33:50 1733423630 4.0008 2024-12-05 18:32:48 1733423568 4.0018 2024-12-05 18:31:49 1733423509 3.9958 2024-12-05 18:30:49 1733423449 3.9958 2024-12-05 18:29:49 1733423389 3.9993 2024-12-05 18:28:49 1733423329 4.0018 2024-12-05 18:27:49 1733423269 4.0078 2024-12-05 18:26:49 1733423209 4.0108 2024-12-05 18:25:49 1733423149 4.0198 2024-12-05 18:24:49 1733423089 4.0133 2024-12-05 18:23:49 1733423029 4.0083 2024-12-05 18:22:49 1733422969 4.0008 2024-12-05 18:21:48 1733422908 4.0088 2024-12-05 18:20:48 1733422848 4.0123 2024-12-05 18:19:48 1733422788 4.0108 2024-12-05 18:18:48 1733422728 4.0033 2024-12-05 18:17:47 1733422667 4.0048 2024-12-05 18:16:47 1733422607 4.0058 2024-12-05 18:15:47 1733422547 4.0058 2024-12-05 18:14:47 1733422487 4.0063 2024-12-05 18:13:47 1733422427 4.0063 2024-12-05 18:12:47 1733422367 3.9978 2024-12-05 18:11:47 1733422307 3.9938 2024-12-05 18:10:47 1733422247 3.9983 2024-12-05 18:09:48 1733422188 4.0048 2024-12-05 18:08:48 1733422128 4.0078 2024-12-05 18:07:48 1733422068 4.0063 2024-12-05 18:06:48 1733422008 4.0068 2024-12-05 18:05:47 1733421947 4.0018 2024-12-05 18:04:47 1733421887 4.0028 2024-12-05 18:03:47 1733421827 4.0078 2024-12-05 18:02:47 1733421767 4.0093 2024-12-05 18:01:47 1733421707 4.0268 2024-12-05 18:00:47 1733421647 4.0278 2024-12-05 17:59:47 1733421587 4.0283 2024-12-05 17:58:47 1733421527 4.0223 2024-12-05 17:57:47 1733421467 4.0208 2024-12-05 17:56:47 1733421407 4.0123 2024-12-05 17:55:47 1733421347 4.0073 2024-12-05 17:54:47 1733421287 3.9993 2024-12-05 17:53:47 1733421227 3.9943 2024-12-05 17:52:47 1733421167 3.9933 2024-12-05 17:51:45 1733421105 3.9998 2024-12-05 17:50:45 1733421045 3.9983 2024-12-05 17:49:45 1733420985 4.0003 2024-12-05 17:48:45 1733420925 4.0003 2024-12-05 17:47:45 1733420865 3.9953 2024-12-05 17:46:46 1733420806 3.9878 2024-12-05 17:45:46 1733420746 3.9918 2024-12-05 17:44:46 1733420686 3.9943 2024-12-05 17:43:46 1733420626 4.0058 2024-12-05 17:42:45 1733420565 4.0123 2024-12-05 17:41:45 1733420505 4.0133 2024-12-05 17:40:45 1733420445 4.0183 2024-12-05 17:39:45 1733420385 4.0183 2024-12-05 17:38:45 1733420325 4.0128 2024-12-05 17:37:45 1733420265 4.0213 2024-12-05 17:36:45 1733420205 4.0173 2024-12-05 17:35:45 1733420145 4.0133 2024-12-05 17:34:46 1733420086 4.0113 2024-12-05 17:33:46 1733420026 4.0078 2024-12-05 17:32:46 1733419966 4.0153 2024-12-05 17:31:46 1733419906 4.0163 2024-12-05 17:30:46 1733419846 4.0143 2024-12-05 17:29:59 1733419799 4.0193 2024-12-05 17:28:59 1733419739 4.0178 2024-12-05 17:27:56 1733419676 4.0163 2024-12-05 17:26:57 1733419617 4.0058 2024-12-05 17:25:53 1733419553 4.0013 2024-12-05 17:24:55 1733419495 4.0008 2024-12-05 17:23:54 1733419434 4.0028 2024-12-05 17:22:54 1733419374 4.0088 2024-12-05 17:21:54 1733419314 4.0078 2024-12-05 17:20:54 1733419254 4.0013 2024-12-05 17:19:53 1733419193 3.9998 2024-12-05 17:18:53 1733419133 4.0003 2024-12-05 17:17:53 1733419073 4.0048 2024-12-05 17:16:53 1733419013 4.0013 2024-12-05 17:15:53 1733418953 4.0138 2024-12-05 17:14:53 1733418893 4.0208 2024-12-05 17:13:53 1733418833 4.0198 2024-12-05 17:12:52 1733418772 4.0193 2024-12-05 17:11:53 1733418713 4.0218 2024-12-05 17:10:53 1733418653 4.0183 2024-12-05 17:09:53 1733418593 4.0188 2024-12-05 17:08:53 1733418533 4.0283 2024-12-05 17:07:52 1733418472 4.0218 2024-12-05 17:06:52 1733418412 4.0148 2024-12-05 17:05:52 1733418352 4.0043 2024-12-05 17:04:52 1733418292 4.0048 2024-12-05 17:03:52 1733418232 4.0108 2024-12-05 17:02:52 1733418172 4.0063 2024-12-05 17:01:51 1733418111 4.0053 2024-12-05 17:00:51 1733418051 4.0068 2024-12-05 16:59:51 1733417991 4.0058 2024-12-05 16:58:51 1733417931 4.0068 2024-12-05 16:57:51 1733417871 4.0143 2024-12-05 16:56:50 1733417810 4.0118 2024-12-05 16:55:50 1733417750 4.0063 2024-12-05 16:54:50 1733417690 4.0113 2024-12-05 16:53:49 1733417629 4.0088 2024-12-05 16:52:48 1733417568 4.0108 2024-12-05 16:51:48 1733417508 4.0143 2024-12-05 16:50:48 1733417448 4.0113 2024-12-05 16:49:48 1733417388 4.0143 2024-12-05 16:48:49 1733417329 4.0138 2024-12-05 16:47:49 1733417269 4.0103 2024-12-05 16:46:49 1733417209 4.0073 2024-12-05 16:45:49 1733417149 4.0078 2024-12-05 16:44:49 1733417089 4.0058 2024-12-05 16:43:48 1733417028 4.0018 2024-12-05 16:42:48 1733416968 3.9993 2024-12-05 16:41:48 1733416908 4.0043 2024-12-05 16:40:48 1733416848 4.0068 2024-12-05 16:39:48 1733416788 4.0063 2024-12-05 16:38:47 1733416727 3.9993 2024-12-05 16:37:47 1733416667 3.9988 2024-12-05 16:36:48 1733416608 4.0013 2024-12-05 16:35:48 1733416548 4.0048 2024-12-05 16:34:48 1733416488 4.0168 2024-12-05 16:33:48 1733416428 4.0193 2024-12-05 16:32:48 1733416368 4.0238 2024-12-05 16:31:47 1733416307 4.0278 2024-12-05 16:30:47 1733416247 4.0223 2024-12-05 16:29:47 1733416187 4.0183 2024-12-05 16:28:47 1733416127 4.0113 2024-12-05 16:27:47 1733416067 4.0113 2024-12-05 16:26:47 1733416007 4.0053 2024-12-05 16:25:47 1733415947 4.0063 2024-12-05 16:24:47 1733415887 4.0083 2024-12-05 16:23:47 1733415827 4.0108 2024-12-05 16:22:47 1733415767 4.0068 2024-12-05 16:21:47 1733415707 4.0003 2024-12-05 16:20:47 1733415647 3.9998 2024-12-05 16:19:47 1733415587 4.0028 2024-12-05 16:18:46 1733415526 4.0093 2024-12-05 16:17:44 1733415464 4.0128 2024-12-05 16:16:57 1733415417 4.0083 2024-12-05 16:15:56 1733415356 4.0088 2024-12-05 16:14:55 1733415295 4.0138 2024-12-05 16:13:51 1733415231 4.0223 2024-12-05 16:12:51 1733415171 4.0188 2024-12-05 16:11:51 1733415111 4.0108 2024-12-05 16:10:51 1733415051 4.0058 2024-12-05 16:09:51 1733414991 4.0018 2024-12-05 16:08:51 1733414931 4.0038 2024-12-05 16:07:51 1733414871 4.0113 2024-12-05 16:06:50 1733414810 4.0138 2024-12-05 16:05:50 1733414750 4.0138 2024-12-05 16:04:50 1733414690 4.0093 2024-12-05 16:03:50 1733414630 4.0068 2024-12-05 16:02:50 1733414570 4.0048 2024-12-05 16:01:50 1733414510 4.0113 2024-12-05 16:00:50 1733414450 4.0153 2024-12-05 15:59:50 1733414390 4.0153 2024-12-05 15:58:50 1733414330 4.0123 2024-12-05 15:57:50 1733414270 4.0013 2024-12-05 15:56:50 1733414210 4.0013 2024-12-05 15:55:50 1733414150 4.0068 2024-12-05 15:54:50 1733414090 4.0133 2024-12-05 15:53:50 1733414030 4.0173 2024-12-05 15:52:50 1733413970 4.0133 2024-12-05 15:51:50 1733413910 4.0078 2024-12-05 15:50:50 1733413850 4.0018 2024-12-05 15:49:50 1733413790 3.9983 2024-12-05 15:48:50 1733413730 4.0033 2024-12-05 15:47:50 1733413670 4.0108 2024-12-05 15:46:50 1733413610 4.0093 2024-12-05 15:45:50 1733413550 4.0103 2024-12-05 15:44:50 1733413490 4.0118 2024-12-05 15:43:50 1733413430 4.0068 2024-12-05 15:42:50 1733413370 4.0078 2024-12-05 15:41:50 1733413310 4.0058 2024-12-05 15:40:50 1733413250 4.0023 2024-12-05 15:39:50 1733413190 4.0033 2024-12-05 15:38:50 1733413130 4.0008 2024-12-05 15:37:50 1733413070 4.0058 2024-12-05 15:36:50 1733413010 4.0123 2024-12-05 15:35:50 1733412950 4.0158 2024-12-05 15:34:50 1733412890 4.0213 2024-12-05 15:33:50 1733412830 4.0173 2024-12-05 15:32:50 1733412770 4.0148 2024-12-05 15:31:50 1733412710 4.0198 2024-12-05 15:30:50 1733412650 4.0158 2024-12-05 15:29:50 1733412590 4.0113 2024-12-05 15:28:50 1733412530 4.0173 2024-12-05 15:27:50 1733412470 4.0193 2024-12-05 15:26:50 1733412410 4.0148 2024-12-05 15:25:50 1733412350 4.0138 2024-12-05 15:24:50 1733412290 4.0153 2024-12-05 15:23:50 1733412230 4.0143 2024-12-05 15:22:50 1733412170 4.0098 2024-12-05 15:21:50 1733412110 4.0123 2024-12-05 15:20:50 1733412050 4.0143 2024-12-05 15:19:50 1733411990 4.0013 2024-12-05 15:18:50 1733411930 3.9898 2024-12-05 15:17:50 1733411870 3.9858 2024-12-05 15:16:50 1733411810 3.9943 2024-12-05 15:15:50 1733411750 4.0083 2024-12-05 15:14:50 1733411690 4.0118 2024-12-05 15:13:50 1733411630 4.0128 2024-12-05 15:12:50 1733411570 4.0098 2024-12-05 15:11:50 1733411510 4.0093 2024-12-05 15:10:50 1733411450 4.0203 2024-12-05 15:09:50 1733411390 4.0263 2024-12-05 15:08:50 1733411330 4.0208 2024-12-05 15:07:50 1733411270 4.0143 2024-12-05 15:06:50 1733411210 4.0083 2024-12-05 15:05:50 1733411150 4.0008 2024-12-05 15:04:50 1733411090 3.9993 2024-12-05 15:03:50 1733411030 4.0053 2024-12-05 15:02:50 1733410970 4.0138 2024-12-05 15:01:50 1733410910 4.0253 2024-12-05 15:00:50 1733410850 4.0258 2024-12-05 14:59:50 1733410790 4.0238 2024-12-05 14:58:50 1733410730 4.0173 2024-12-05 14:57:50 1733410670 4.0083 2024-12-05 14:56:50 1733410610 4.0058 2024-12-05 14:55:50 1733410550 4.0048 2024-12-05 14:54:50 1733410490 4.0103 2024-12-05 14:53:50 1733410430 4.0188 2024-12-05 14:52:50 1733410370 4.0088 2024-12-05 14:51:50 1733410310 4.0138 2024-12-05 14:50:50 1733410250 4.0218 2024-12-05 14:49:50 1733410190 4.0263 2024-12-05 14:48:50 1733410130 4.0268 2024-12-05 14:47:50 1733410070 4.0148 2024-12-05 14:46:50 1733410010 4.0063 2024-12-05 14:45:50 1733409950 4.0048 2024-12-05 14:44:50 1733409890 4.0033 2024-12-05 14:43:50 1733409830 4.0008 2024-12-05 14:42:50 1733409770 4.0018 2024-12-05 14:41:50 1733409710 4.0023 2024-12-05 14:40:50 1733409650 4.0013 2024-12-05 14:39:50 1733409590 4.0028 2024-12-05 14:38:50 1733409530 4.0053 2024-12-05 14:37:50 1733409470 4.0043 2024-12-05 14:36:50 1733409410 4.0033 2024-12-05 14:35:50 1733409350 4.0018 2024-12-05 14:34:50 1733409290 4.0018 2024-12-05 14:33:50 1733409230 4.0013 2024-12-05 14:32:50 1733409170 3.9998 2024-12-05 14:31:50 1733409110 4.0028 2024-12-05 14:30:50 1733409050 3.9988 2024-12-05 14:29:50 1733408990 4.0023 2024-12-05 14:28:50 1733408930 4.0058 2024-12-05 14:27:50 1733408870 4.0093 2024-12-05 14:26:50 1733408810 4.0108 2024-12-05 14:25:50 1733408750 4.0178 2024-12-05 14:24:50 1733408690 4.0233 2024-12-05 14:23:50 1733408630 4.0248 2024-12-05 14:22:50 1733408570 4.0233 2024-12-05 14:21:50 1733408510 4.0238 2024-12-05 14:20:50 1733408450 4.0238 2024-12-05 14:19:50 1733408390 4.0138 2024-12-05 14:18:50 1733408330 4.0108 2024-12-05 14:17:50 1733408270 4.0078 2024-12-05 14:16:50 1733408210 4.0123 2024-12-05 14:15:50 1733408150 4.0098 2024-12-05 14:14:50 1733408090 4.0073 2024-12-05 14:13:50 1733408030 4.0093 2024-12-05 14:12:50 1733407970 4.0063 2024-12-05 14:11:50 1733407910 4.0038 2024-12-05 14:10:50 1733407850 4.0058 2024-12-05 14:09:50 1733407790 4.0038 2024-12-05 14:08:50 1733407730 3.9993 2024-12-05 14:07:50 1733407670 3.9978 2024-12-05 14:06:50 1733407610 4.0033 2024-12-05 14:05:50 1733407550 4.0033 2024-12-05 14:04:50 1733407490 3.9988 2024-12-05 14:03:50 1733407430 3.9998 2024-12-05 14:02:50 1733407370 4.0053 2024-12-05 14:01:50 1733407310 4.0073 2024-12-05 14:00:50 1733407250 4.0103 2024-12-05 13:59:50 1733407190 3.9978 2024-12-05 13:58:50 1733407130 3.9918 2024-12-05 13:57:50 1733407070 3.9978 2024-12-05 13:56:50 1733407010 4.0023 2024-12-05 13:55:50 1733406950 4.0058 2024-12-05 13:54:50 1733406890 4.0143 2024-12-05 13:53:50 1733406830 4.0248 2024-12-05 13:52:50 1733406770 4.0178 2024-12-05 13:51:50 1733406710 4.0173 2024-12-05 13:50:50 1733406650 4.0178 2024-12-05 13:49:50 1733406590 4.0153 2024-12-05 13:48:50 1733406530 4.0138 2024-12-05 13:47:50 1733406470 4.0088 2024-12-05 13:46:50 1733406410 4.0103 2024-12-05 13:45:50 1733406350 4.0063 2024-12-05 13:44:50 1733406290 4.0103 2024-12-05 13:43:50 1733406230 3.9988 2024-12-05 13:42:50 1733406170 4.0073 2024-12-05 13:41:50 1733406110 4.0088 2024-12-05 13:40:50 1733406050 3.9963 2024-12-05 13:39:50 1733405990 3.9993 2024-12-05 13:38:50 1733405930 4.0003 2024-12-05 13:37:50 1733405870 3.9943 2024-12-05 13:36:50 1733405810 3.9923 2024-12-05 13:35:50 1733405750 3.9983 2024-12-05 13:34:50 1733405690 3.9898 2024-12-05 13:33:50 1733405630 3.9903 2024-12-05 13:32:50 1733405570 3.9948 2024-12-05 13:31:50 1733405510 3.9968 2024-12-05 13:30:50 1733405450 4.0078 2024-12-05 13:29:50 1733405390 4.0143 2024-12-05 13:28:50 1733405330 4.0113 2024-12-05 13:27:50 1733405270 4.0123 2024-12-05 13:26:50 1733405210 4.0063 2024-12-05 13:25:50 1733405150 4.0038 2024-12-05 13:24:50 1733405090 4.0033 2024-12-05 13:23:50 1733405030 4.0073 2024-12-05 13:22:50 1733404970 4.0103 2024-12-05 13:21:50 1733404910 4.0123 2024-12-05 13:20:50 1733404850 4.0133 2024-12-05 13:19:50 1733404790 4.0113 2024-12-05 13:18:50 1733404730 4.0018 2024-12-05 13:17:50 1733404670 3.9993 2024-12-05 13:16:50 1733404610 4.0033 2024-12-05 13:15:50 1733404550 4.0038 2024-12-05 13:14:50 1733404490 4.0018 2024-12-05 13:13:50 1733404430 4.0053 2024-12-05 13:12:50 1733404370 4.0113 2024-12-05 13:11:50 1733404310 4.0098 2024-12-05 13:10:50 1733404250 4.0198 2024-12-05 13:09:50 1733404190 4.0218 2024-12-05 13:08:50 1733404130 4.0158 2024-12-05 13:07:50 1733404070 4.0088 2024-12-05 13:06:50 1733404010 4.0003 2024-12-05 13:05:50 1733403950 3.9973 2024-12-05 13:04:50 1733403890 3.9943 2024-12-05 13:03:50 1733403830 4.0003 2024-12-05 13:02:50 1733403770 4.0053 2024-12-05 13:01:50 1733403710 4.0023 2024-12-05 13:00:50 1733403650 4.0028 2024-12-05 12:59:50 1733403590 4.0003 2024-12-05 12:58:50 1733403530 3.9983 2024-12-05 12:57:50 1733403470 3.9908 2024-12-05 12:56:50 1733403410 3.9873 2024-12-05 12:55:50 1733403350 3.9948 2024-12-05 12:54:50 1733403290 3.9953 2024-12-05 12:53:50 1733403230 3.9933 2024-12-05 12:52:50 1733403170 3.9933 2024-12-05 12:51:50 1733403110 3.9988 2024-12-05 12:50:50 1733403050 4.0023 2024-12-05 12:49:50 1733402990 4.0103 2024-12-05 12:48:50 1733402930 4.0108 2024-12-05 12:47:50 1733402870 4.0073 2024-12-05 12:46:50 1733402810 4.0038 2024-12-05 12:45:50 1733402750 3.9988 2024-12-05 12:44:50 1733402690 3.9983 2024-12-05 12:43:50 1733402630 3.9968 2024-12-05 12:42:50 1733402570 4.0038 2024-12-05 12:41:50 1733402510 4.0008 2024-12-05 12:40:50 1733402450 4.0038 2024-12-05 12:39:50 1733402390 4.0028 2024-12-05 12:38:50 1733402330 4.0023 2024-12-05 12:37:50 1733402270 4.0058 2024-12-05 12:36:50 1733402210 4.0078 2024-12-05 12:35:50 1733402150 4.0093 2024-12-05 12:34:50 1733402090 4.0113 2024-12-05 12:33:50 1733402030 4.0118 2024-12-05 12:32:50 1733401970 4.0028 2024-12-05 12:31:50 1733401910 4.0033 2024-12-05 12:30:50 1733401850 4.0023 2024-12-05 12:29:50 1733401790 3.9963 2024-12-05 12:28:50 1733401730 3.9948 2024-12-05 12:27:50 1733401670 4.0048 2024-12-05 12:26:50 1733401610 4.0073 2024-12-05 12:25:50 1733401550 4.0063 2024-12-05 12:24:50 1733401490 4.0053 2024-12-05 12:23:50 1733401430 3.9953 2024-12-05 12:22:50 1733401370 3.9938 2024-12-05 12:21:50 1733401310 3.9898 2024-12-05 12:20:50 1733401250 3.9873 2024-12-05 12:19:50 1733401190 3.9858 2024-12-05 12:18:50 1733401130 4.0013 2024-12-05 12:17:50 1733401070 4.0103 2024-12-05 12:16:50 1733401010 4.0083 2024-12-05 12:15:50 1733400950 4.0073 2024-12-05 12:14:50 1733400890 4.0113 2024-12-05 12:13:50 1733400830 4.0083 2024-12-05 12:12:50 1733400770 4.0023 2024-12-05 12:11:50 1733400710 4.0023 2024-12-05 12:10:50 1733400650 3.9988 2024-12-05 12:09:50 1733400590 3.9983 2024-12-05 12:08:50 1733400530 3.9928 2024-12-05 12:07:50 1733400470 3.9948 2024-12-05 12:06:50 1733400410 3.9948 2024-12-05 12:05:50 1733400350 3.9988 2024-12-05 12:04:50 1733400290 4.0068 2024-12-05 12:03:50 1733400230 4.0163 2024-12-05 12:02:50 1733400170 4.0218 2024-12-05 12:01:50 1733400110 4.0163 2024-12-05 12:00:50 1733400050 4.0193 2024-12-05 11:59:50 1733399990 4.0273 2024-12-05 11:58:50 1733399930 4.0218 2024-12-05 11:57:50 1733399870 4.0103 2024-12-05 11:56:50 1733399810 3.9983 2024-12-05 11:55:50 1733399750 4.0013 2024-12-05 11:54:50 1733399690 3.9923 2024-12-05 11:53:50 1733399630 3.9938 2024-12-05 11:52:50 1733399570 3.9968 2024-12-05 11:51:50 1733399510 4.0033 2024-12-05 11:50:50 1733399450 4.0023 2024-12-05 11:49:50 1733399390 3.9998 2024-12-05 11:48:50 1733399330 4.0003 2024-12-05 11:47:50 1733399270 4.0013 2024-12-05 11:46:50 1733399210 3.9963 2024-12-05 11:45:50 1733399150 3.9918 2024-12-05 11:44:50 1733399090 3.9933 2024-12-05 11:43:50 1733399030 3.9923 2024-12-05 11:42:50 1733398970 3.9928 2024-12-05 11:41:50 1733398910 3.9988 2024-12-05 11:40:50 1733398850 4.0088 2024-12-05 11:39:50 1733398790 4.0178 2024-12-05 11:38:50 1733398730 4.0253 2024-12-05 11:37:50 1733398670 4.0183 2024-12-05 11:36:50 1733398610 4.0158 2024-12-05 11:35:50 1733398550 4.0103 2024-12-05 11:34:50 1733398490 4.0058 2024-12-05 11:33:50 1733398430 4.0058 2024-12-05 11:32:50 1733398370 4.0013 2024-12-05 11:31:50 1733398310 3.9923 2024-12-05 11:30:50 1733398250 3.9938 2024-12-05 11:29:50 1733398190 3.9933 2024-12-05 11:28:50 1733398130 4.0033 2024-12-05 11:27:50 1733398070 4.0138 2024-12-05 11:26:50 1733398010 4.0258 2024-12-05 11:25:50 1733397950 4.0318 2024-12-05 11:24:50 1733397890 4.0243 2024-12-05 11:23:50 1733397830 4.0078 2024-12-05 11:22:50 1733397770 4.0023 2024-12-05 11:21:50 1733397710 4.0018 2024-12-05 11:20:50 1733397650 3.9968 2024-12-05 11:19:50 1733397590 3.9963 2024-12-05 11:18:50 1733397530 3.9983 2024-12-05 11:17:50 1733397470 4.0013 2024-12-05 11:16:50 1733397410 4.0013 2024-12-05 11:15:50 1733397350 3.9973 2024-12-05 11:14:50 1733397290 3.9953 2024-12-05 11:13:50 1733397230 3.9978 2024-12-05 11:12:50 1733397170 3.9908 2024-12-05 11:11:50 1733397110 3.9888 2024-12-05 11:10:50 1733397050 3.9928 2024-12-05 11:09:50 1733396990 3.9998 2024-12-05 11:08:50 1733396930 4.0058 2024-12-05 11:07:50 1733396870 3.9963 2024-12-05 11:06:50 1733396810 3.9908 2024-12-05 11:05:50 1733396750 3.9943 2024-12-05 11:04:50 1733396690 3.9968 2024-12-05 11:03:50 1733396630 3.9963 2024-12-05 11:02:50 1733396570 3.9978 2024-12-05 11:01:50 1733396510 3.9978 2024-12-05 11:00:50 1733396450 3.9913 2024-12-05 10:59:50 1733396390 3.9883 2024-12-05 10:58:50 1733396330 3.9928 2024-12-05 10:57:50 1733396270 3.9968 2024-12-05 10:56:50 1733396210 4.0013 2024-12-05 10:55:50 1733396150 4.0053 2024-12-05 10:54:50 1733396090 4.0123 2024-12-05 10:53:50 1733396030 4.0123 2024-12-05 10:52:50 1733395970 4.0123 2024-12-05 10:51:50 1733395910 4.0063 2024-12-05 10:50:50 1733395850 4.0078 2024-12-05 10:49:50 1733395790 3.9943 2024-12-05 10:48:50 1733395730 3.9978 2024-12-05 10:47:50 1733395670 4.0038 2024-12-05 10:46:50 1733395610 3.9993 2024-12-05 10:45:50 1733395550 3.9928 2024-12-05 10:44:50 1733395490 3.9888 2024-12-05 10:43:50 1733395430 3.9973 2024-12-05 10:42:50 1733395370 4.0053 2024-12-05 10:41:50 1733395310 4.0143 2024-12-05 10:40:50 1733395250 4.0083 2024-12-05 10:39:50 1733395190 3.9953 2024-12-05 10:38:50 1733395130 3.9963 2024-12-05 10:37:50 1733395070 3.9938 2024-12-05 10:36:50 1733395010 3.9953 2024-12-05 10:35:50 1733394950 3.9893 2024-12-05 10:34:50 1733394890 3.9818 2024-12-05 10:33:50 1733394830 3.9853 2024-12-05 10:32:50 1733394770 3.9903 2024-12-05 10:31:50 1733394710 3.9968 2024-12-05 10:30:50 1733394650 3.9993 2024-12-05 10:29:50 1733394590 4.0008 2024-12-05 10:28:50 1733394530 3.9968 2024-12-05 10:27:50 1733394470 3.9958 2024-12-05 10:26:50 1733394410 4.0053 2024-12-05 10:25:50 1733394350 4.0063 2024-12-05 10:24:50 1733394290 4.0103 2024-12-05 10:23:50 1733394230 4.0063 2024-12-05 10:22:50 1733394170 3.9983 2024-12-05 10:21:50 1733394110 4.0043 2024-12-05 10:20:50 1733394050 4.0058 2024-12-05 10:19:50 1733393990 4.0023 2024-12-05 10:18:50 1733393930 3.9998 2024-12-05 10:17:50 1733393870 3.9973 2024-12-05 10:16:50 1733393810 3.9988 2024-12-05 10:15:50 1733393750 3.9928 2024-12-05 10:14:50 1733393690 3.9913 2024-12-05 10:13:50 1733393630 3.9913 2024-12-05 10:12:50 1733393570 3.9938 2024-12-05 10:11:50 1733393510 3.9943 2024-12-05 10:10:50 1733393450 3.9983 2024-12-05 10:09:50 1733393390 4.0013 2024-12-05 10:08:50 1733393330 4.0043 2024-12-05 10:07:50 1733393270 4.0043 2024-12-05 10:06:50 1733393210 3.9953 2024-12-05 10:05:50 1733393150 3.9958 2024-12-05 10:04:50 1733393090 3.9978 2024-12-05 10:03:50 1733393030 3.9973 2024-12-05 10:02:50 1733392970 3.9888 2024-12-05 10:01:50 1733392910 3.9863 2024-12-05 10:00:50 1733392850 3.9798 2024-12-05 09:59:50 1733392790 3.9788 2024-12-05 09:58:50 1733392730 3.9908 2024-12-05 09:57:50 1733392670 3.9943 2024-12-05 09:56:50 1733392610 4.0003 2024-12-05 09:55:50 1733392550 3.9998 2024-12-05 09:54:50 1733392490 4.0008 2024-12-05 09:53:50 1733392430 4.0053 2024-12-05 09:52:50 1733392370 3.9978 2024-12-05 09:51:50 1733392310 3.9908 2024-12-05 09:50:50 1733392250 3.9948 2024-12-05 09:49:50 1733392190 3.9953 2024-12-05 09:48:50 1733392130 3.9973 2024-12-05 09:47:50 1733392070 3.9963 2024-12-05 09:46:50 1733392010 4.0003 2024-12-05 09:45:50 1733391950 4.0053 2024-12-05 09:44:50 1733391890 4.0083 2024-12-05 09:43:50 1733391830 4.0093 2024-12-05 09:42:50 1733391770 4.0068 2024-12-05 09:41:50 1733391710 4.0043 2024-12-05 09:40:50 1733391650 3.9968 2024-12-05 09:39:50 1733391590 3.9943 2024-12-05 09:38:50 1733391530 3.9908 2024-12-05 09:37:50 1733391470 3.9868 2024-12-05 09:36:50 1733391410 3.9853 2024-12-05 09:35:50 1733391350 3.9983 2024-12-05 09:34:50 1733391290 4.0008 2024-12-05 09:33:50 1733391230 3.9953 2024-12-05 09:32:50 1733391170 3.9918 2024-12-05 09:31:50 1733391110 3.9928 2024-12-05 09:30:50 1733391050 3.9858 2024-12-05 09:29:50 1733390990 3.9953 2024-12-05 09:28:50 1733390930 3.9988 2024-12-05 09:27:50 1733390870 3.9983 2024-12-05 09:26:50 1733390810 4.0088 2024-12-05 09:25:50 1733390750 4.0113 2024-12-05 09:24:50 1733390690 3.9993 2024-12-05 09:23:50 1733390630 3.9933 2024-12-05 09:22:50 1733390570 3.9923 2024-12-05 09:21:50 1733390510 3.9963 2024-12-05 09:20:50 1733390450 4.0018 2024-12-05 09:19:50 1733390390 4.0103 2024-12-05 09:18:50 1733390330 4.0063 2024-12-05 09:17:50 1733390270 4.0083 2024-12-05 09:16:50 1733390210 4.0018 2024-12-05 09:15:50 1733390150 3.9958 2024-12-05 09:14:50 1733390090 3.9903 2024-12-05 09:13:50 1733390030 3.9913 2024-12-05 09:12:50 1733389970 3.9938 2024-12-05 09:11:50 1733389910 3.9963 2024-12-05 09:10:50 1733389850 4.0013 2024-12-05 09:09:50 1733389790 4.0073 2024-12-05 09:08:50 1733389730 4.0143 2024-12-05 09:07:50 1733389670 4.0023 2024-12-05 09:06:50 1733389610 3.9938 2024-12-05 09:05:50 1733389550 3.9868 2024-12-05 09:04:50 1733389490 3.9828 2024-12-05 09:03:50 1733389430 3.9768 2024-12-05 09:02:50 1733389370 3.9798 2024-12-05 09:01:50 1733389310 3.9798 2024-12-05 09:00:50 1733389250 3.9848 2024-12-05 08:59:50 1733389190 3.9993 2024-12-05 08:58:50 1733389130 3.9998 2024-12-05 08:57:50 1733389070 3.9898 2024-12-05 08:56:50 1733389010 3.9953 2024-12-05 08:55:50 1733388950 3.9963 2024-12-05 08:54:50 1733388890 3.9983 2024-12-05 08:53:50 1733388830 4.0053 2024-12-05 08:52:50 1733388770 4.0038 2024-12-05 08:51:50 1733388710 4.0053 2024-12-05 08:50:50 1733388650 4.0013 2024-12-05 08:49:50 1733388590 3.9968 2024-12-05 08:48:50 1733388530 3.9898 2024-12-05 08:47:50 1733388470 3.9958 2024-12-05 08:46:50 1733388410 4.0003 2024-12-05 08:45:50 1733388350 4.0053 2024-12-05 08:44:50 1733388290 4.0068 2024-12-05 08:43:50 1733388230 4.0088 2024-12-05 08:42:50 1733388170 4.0053 2024-12-05 08:41:50 1733388110 4.0073 2024-12-05 08:40:50 1733388050 4.0003 2024-12-05 08:39:50 1733387990 3.9978 2024-12-05 08:38:50 1733387930 3.9858 2024-12-05 08:37:50 1733387870 3.9808 2024-12-05 08:36:50 1733387810 3.9773 2024-12-05 08:35:50 1733387750 3.9778 2024-12-05 08:34:50 1733387690 3.9818 2024-12-05 08:33:50 1733387630 3.9843 2024-12-05 08:32:50 1733387570 3.9913 2024-12-05 08:31:50 1733387510 3.9943 2024-12-05 08:30:50 1733387450 4.0013 2024-12-05 08:29:50 1733387390 4.0078 2024-12-05 08:28:50 1733387330 4.0103 2024-12-05 08:27:50 1733387270 4.0048 2024-12-05 08:26:50 1733387210 4.0013 2024-12-05 08:25:50 1733387150 4.0073 2024-12-05 08:24:50 1733387090 4.0028 2024-12-05 08:23:50 1733387030 4.0098 2024-12-05 08:22:50 1733386970 4.0038 2024-12-05 08:21:50 1733386910 4.0053 2024-12-05 08:20:50 1733386850 3.9958 2024-12-05 08:19:50 1733386790 3.9978 2024-12-05 08:18:50 1733386730 3.9878 2024-12-05 08:17:50 1733386670 3.9873 2024-12-05 08:16:50 1733386610 3.9913 2024-12-05 08:15:50 1733386550 3.9913 2024-12-05 08:14:50 1733386490 3.9948 2024-12-05 08:13:50 1733386430 3.9963 2024-12-05 08:12:50 1733386370 3.9993 2024-12-05 08:11:50 1733386310 3.9993 2024-12-05 08:10:50 1733386250 3.9993 2024-12-05 08:09:50 1733386190 3.9988 2024-12-05 08:08:50 1733386130 3.9993 2024-12-05 08:07:50 1733386070 4.0023 2024-12-05 08:06:50 1733386010 4.0063 2024-12-05 08:05:50 1733385950 4.0033 2024-12-05 08:04:50 1733385890 3.9948 2024-12-05 08:03:50 1733385830 3.9913 2024-12-05 08:02:50 1733385770 3.9898 2024-12-05 08:01:50 1733385710 3.9978 2024-12-05 08:00:50 1733385650 3.9963 2024-12-05 07:59:50 1733385590 3.9938 2024-12-05 07:58:50 1733385530 3.9933 2024-12-05 07:57:50 1733385470 3.9973 2024-12-05 07:56:50 1733385410 3.9988 2024-12-05 07:55:50 1733385350 4.0023 2024-12-05 07:54:50 1733385290 3.9938 2024-12-05 07:53:50 1733385230 3.9938 2024-12-05 07:52:50 1733385170 3.9918 2024-12-05 07:51:50 1733385110 3.9878 2024-12-05 07:50:50 1733385050 3.9858 2024-12-05 07:49:50 1733384990 3.9848 2024-12-05 07:48:50 1733384930 3.9863 2024-12-05 07:47:50 1733384870 3.9903 2024-12-05 07:46:50 1733384810 3.9903 2024-12-05 07:45:50 1733384750 3.9913 2024-12-05 07:44:50 1733384690 3.9853 2024-12-05 07:43:50 1733384630 3.9883 2024-12-05 07:42:50 1733384570 3.9973 2024-12-05 07:41:50 1733384510 4.0008 2024-12-05 07:40:50 1733384450 4.0038 2024-12-05 07:39:50 1733384390 4.0108 2024-12-05 07:38:50 1733384330 4.0083 2024-12-05 07:37:50 1733384270 4.0008 2024-12-05 07:36:50 1733384210 3.9923 2024-12-05 07:35:50 1733384150 3.9873 2024-12-05 07:34:50 1733384090 3.9858 2024-12-05 07:33:50 1733384030 3.9843 2024-12-05 07:32:50 1733383970 3.9938 2024-12-05 07:31:50 1733383910 3.9988 2024-12-05 07:30:50 1733383850 3.9973 2024-12-05 07:29:50 1733383790 3.9958 2024-12-05 07:28:50 1733383730 3.9938 2024-12-05 07:27:50 1733383670 3.9883 2024-12-05 07:26:50 1733383610 3.9843 2024-12-05 07:25:50 1733383550 3.9873 2024-12-05 07:24:50 1733383490 3.9878 2024-12-05 07:23:50 1733383430 3.9848 2024-12-05 07:22:50 1733383370 3.9913 2024-12-05 07:21:50 1733383310 3.9923 2024-12-05 07:20:50 1733383250 3.9893 2024-12-05 07:19:50 1733383190 3.9918 2024-12-05 07:18:50 1733383130 4.0083 2024-12-05 07:17:50 1733383070 4.0143 2024-12-05 07:16:50 1733383010 4.0018 2024-12-05 07:15:50 1733382950 3.9933 2024-12-05 07:14:50 1733382890 3.9878 2024-12-05 07:13:50 1733382830 3.9878 2024-12-05 07:12:50 1733382770 3.9883 2024-12-05 07:11:50 1733382710 3.9903 2024-12-05 07:10:50 1733382650 3.9893 2024-12-05 07:09:50 1733382590 3.9953 2024-12-05 07:08:50 1733382530 4.0008 2024-12-05 07:07:50 1733382470 4.0028 2024-12-05 07:06:50 1733382410 4.0018 2024-12-05 07:05:50 1733382350 3.9913 2024-12-05 07:04:50 1733382290 3.9838 2024-12-05 07:03:50 1733382230 3.9843 2024-12-05 07:02:50 1733382170 3.9893 2024-12-05 07:01:50 1733382110 3.9983 2024-12-05 07:00:50 1733382050 4.0003 2024-12-05 06:59:50 1733381990 4.0048 2024-12-05 06:58:50 1733381930 4.0038 2024-12-05 06:57:50 1733381870 3.9933 2024-12-05 06:56:50 1733381810 3.9958 2024-12-05 06:55:50 1733381750 3.9898 2024-12-05 06:54:50 1733381690 3.9808 2024-12-05 06:53:50 1733381630 3.9868 2024-12-05 06:52:50 1733381570 4.0013 2024-12-05 06:51:50 1733381510 4.0018 2024-12-05 06:50:50 1733381450 4.0003 2024-12-05 06:49:50 1733381390 3.9913 2024-12-05 06:48:50 1733381330 3.9863 2024-12-05 06:47:50 1733381270 3.9808 2024-12-05 06:46:50 1733381210 3.9858 2024-12-05 06:45:50 1733381150 3.9843 2024-12-05 06:44:50 1733381090 3.9913 2024-12-05 06:43:50 1733381030 3.9868 2024-12-05 06:42:50 1733380970 3.9833 2024-12-05 06:41:50 1733380910 3.9898 2024-12-05 06:40:50 1733380850 3.9993 2024-12-05 06:39:50 1733380790 4.0063 2024-12-05 06:38:50 1733380730 4.0108 2024-12-05 06:37:50 1733380670 4.0038 2024-12-05 06:36:50 1733380610 4.0033 2024-12-05 06:35:50 1733380550 4.0048 2024-12-05 06:34:50 1733380490 4.0023 2024-12-05 06:33:50 1733380430 3.9998 2024-12-05 06:32:50 1733380370 3.9933 2024-12-05 06:31:50 1733380310 3.9898 2024-12-05 06:30:50 1733380250 3.9873 2024-12-05 06:29:50 1733380190 3.9918 2024-12-05 06:28:50 1733380130 3.9973 2024-12-05 06:27:50 1733380070 3.9983 2024-12-05 06:26:50 1733380010 3.9963 2024-12-05 06:25:50 1733379950 3.9913 2024-12-05 06:24:50 1733379890 3.9943 2024-12-05 06:23:50 1733379830 3.9978 2024-12-05 06:22:50 1733379770 3.9993 2024-12-05 06:21:50 1733379710 3.9963 2024-12-05 06:20:50 1733379650 3.9988 2024-12-05 06:19:50 1733379590 3.9993 2024-12-05 06:18:50 1733379530 3.9988 2024-12-05 06:17:50 1733379470 4.0063 2024-12-05 06:16:50 1733379410 4.0088 2024-12-05 06:15:50 1733379350 4.0038 2024-12-05 06:14:50 1733379290 4.0013 2024-12-05 06:13:50 1733379230 3.9928 2024-12-05 06:12:50 1733379170 3.9858 2024-12-05 06:11:50 1733379110 3.9788 2024-12-05 06:10:50 1733379050 3.9753 2024-12-05 06:09:50 1733378990 3.9768 2024-12-05 06:08:50 1733378930 3.9838 2024-12-05 06:07:50 1733378870 3.9933 2024-12-05 06:06:50 1733378810 3.9948 2024-12-05 06:05:50 1733378750 3.9903 2024-12-05 06:04:50 1733378690 3.9933 2024-12-05 06:03:50 1733378630 3.9883 2024-12-05 06:02:50 1733378570 3.9843 2024-12-05 06:01:50 1733378510 3.9858 2024-12-05 06:00:50 1733378450 4.0008 2024-12-05 05:59:50 1733378390 4.0078 2024-12-05 05:58:50 1733378330 4.0088 2024-12-05 05:57:50 1733378270 4.0093 2024-12-05 05:56:50 1733378210 4.0043 2024-12-05 05:55:50 1733378150 3.9978 2024-12-05 05:54:50 1733378090 3.9908 2024-12-05 05:53:50 1733378030 3.9848 2024-12-05 05:52:50 1733377970 3.9818 2024-12-05 05:51:50 1733377910 3.9848 2024-12-05 05:50:50 1733377850 3.9848 2024-12-05 05:49:50 1733377790 3.9868 2024-12-05 05:48:50 1733377730 3.9933 2024-12-05 05:47:50 1733377670 4.0003 2024-12-05 05:46:50 1733377610 3.9988 2024-12-05 05:45:50 1733377550 4.0013 2024-12-05 05:44:50 1733377490 4.0003 2024-12-05 05:43:50 1733377430 3.9983 2024-12-05 05:42:50 1733377370 3.9923 2024-12-05 05:41:50 1733377310 3.9868 2024-12-05 05:40:50 1733377250 3.9818 2024-12-05 05:39:50 1733377190 3.9883 2024-12-05 05:38:50 1733377130 3.9923 2024-12-05 05:37:50 1733377070 3.9938 2024-12-05 05:36:50 1733377010 3.9968 2024-12-05 05:35:50 1733376950 3.9978 2024-12-05 05:34:50 1733376890 3.9943 2024-12-05 05:33:50 1733376830 3.9868 2024-12-05 05:32:50 1733376770 3.9898 2024-12-05 05:31:50 1733376710 3.9833 2024-12-05 05:30:50 1733376650 3.9918 2024-12-05 05:29:50 1733376590 3.9958 2024-12-05 05:28:50 1733376530 3.9948 2024-12-05 05:27:50 1733376470 4.0003 2024-12-05 05:26:50 1733376410 3.9983 2024-12-05 05:25:50 1733376350 4.0003 2024-12-05 05:24:50 1733376290 4.0038 2024-12-05 05:23:50 1733376230 4.0018 2024-12-05 05:22:50 1733376170 4.0073 2024-12-05 05:21:50 1733376110 4.0118 2024-12-05 05:20:50 1733376050 4.0108 2024-12-05 05:19:50 1733375990 4.0058 2024-12-05 05:18:50 1733375930 3.9923 2024-12-05 05:17:50 1733375870 3.9868 2024-12-05 05:16:50 1733375810 3.9798 2024-12-05 05:15:50 1733375750 3.9793 2024-12-05 05:14:50 1733375690 3.9773 2024-12-05 05:13:50 1733375630 3.9838 2024-12-05 05:12:50 1733375570 3.9943 2024-12-05 05:11:50 1733375510 3.9978 2024-12-05 05:10:50 1733375450 3.9928 2024-12-05 05:09:50 1733375390 3.9823 2024-12-05 05:08:50 1733375330 3.9833 2024-12-05 05:07:50 1733375270 3.9858 2024-12-05 05:06:50 1733375210 3.9833 2024-12-05 05:05:50 1733375150 3.9848 2024-12-05 05:04:50 1733375090 3.9838 2024-12-05 05:03:50 1733375030 3.9873 2024-12-05 05:02:50 1733374970 4.0008 2024-12-05 05:01:50 1733374910 4.0098 2024-12-05 05:00:50 1733374850 4.0113 2024-12-05 04:59:50 1733374790 4.0013 2024-12-05 04:58:50 1733374730 3.9983 2024-12-05 04:57:50 1733374670 3.9963 2024-12-05 04:56:50 1733374610 3.9898 2024-12-05 04:55:50 1733374550 3.9908 2024-12-05 04:54:50 1733374490 3.9818 2024-12-05 04:53:50 1733374430 3.9893 2024-12-05 04:52:50 1733374370 3.9878 2024-12-05 04:51:50 1733374310 3.9873 2024-12-05 04:50:50 1733374250 3.9918 2024-12-05 04:49:50 1733374190 4.0018 2024-12-05 04:48:50 1733374130 4.0028 2024-12-05 04:47:50 1733374070 3.9978 2024-12-05 04:46:50 1733374010 3.9973 2024-12-05 04:45:50 1733373950 3.9948 2024-12-05 04:44:50 1733373890 3.9918 2024-12-05 04:43:50 1733373830 3.9943 2024-12-05 04:42:50 1733373770 3.9953 2024-12-05 04:41:50 1733373710 3.9908 2024-12-05 04:40:50 1733373650 3.9838 2024-12-05 04:39:50 1733373590 3.9873 2024-12-05 04:38:50 1733373530 3.9838 2024-12-05 04:37:50 1733373470 3.9798 2024-12-05 04:36:50 1733373410 3.9843 2024-12-05 04:35:50 1733373350 3.9898 2024-12-05 04:34:50 1733373290 3.9948 2024-12-05 04:33:50 1733373230 3.9903 2024-12-05 04:32:50 1733373170 3.9883 2024-12-05 04:31:50 1733373110 3.9853 2024-12-05 04:30:50 1733373050 3.9923 2024-12-05 04:29:50 1733372990 4.0043 2024-12-05 04:28:50 1733372930 3.9978 2024-12-05 04:27:50 1733372870 3.9933 2024-12-05 04:26:50 1733372810 3.9883 2024-12-05 04:25:50 1733372750 3.9918 2024-12-05 04:24:50 1733372690 3.9948 2024-12-05 04:23:50 1733372630 3.9963 2024-12-05 04:22:50 1733372570 3.9983 2024-12-05 04:21:50 1733372510 4.0013 2024-12-05 04:20:50 1733372450 4.0033 2024-12-05 04:19:50 1733372390 4.0138 2024-12-05 04:18:50 1733372330 4.0178 2024-12-05 04:17:50 1733372270 4.0168 2024-12-05 04:16:50 1733372210 4.0138 2024-12-05 04:15:50 1733372150 4.0063 2024-12-05 04:14:50 1733372090 3.9988 2024-12-05 04:13:50 1733372030 3.9893 2024-12-05 04:12:50 1733371970 3.9768 2024-12-05 04:11:50 1733371910 3.9718 2024-12-05 04:10:50 1733371850 3.9778 2024-12-05 04:09:50 1733371790 3.9778 2024-12-05 04:08:50 1733371730 3.9818 2024-12-05 04:07:50 1733371670 3.9873 2024-12-05 04:06:50 1733371610 3.9868 2024-12-05 04:05:50 1733371550 3.9938 2024-12-05 04:04:50 1733371490 3.9928 2024-12-05 04:03:50 1733371430 3.9943 2024-12-05 04:02:50 1733371370 3.9988 2024-12-05 04:01:50 1733371310 4.0013 2024-12-05 04:00:50 1733371250 3.9943 2024-12-05 03:59:50 1733371190 3.9923 2024-12-05 03:58:50 1733371130 3.9928 2024-12-05 03:57:50 1733371070 3.9943 2024-12-05 03:56:50 1733371010 4.0008 2024-12-05 03:55:50 1733370950 4.0038 2024-12-05 03:54:50 1733370890 4.0043 2024-12-05 03:53:50 1733370830 4.0078 2024-12-05 03:52:50 1733370770 4.0068 2024-12-05 03:51:50 1733370710 3.9958 2024-12-05 03:50:50 1733370650 3.9908 2024-12-05 03:49:50 1733370590 3.9833 2024-12-05 03:48:50 1733370530 3.9873 2024-12-05 03:47:50 1733370470 3.9948 2024-12-05 03:46:50 1733370410 3.9883 2024-12-05 03:45:50 1733370350 3.9938 2024-12-05 03:44:50 1733370290 3.9948 2024-12-05 03:43:50 1733370230 3.9928 2024-12-05 03:42:50 1733370170 3.9903 2024-12-05 03:41:50 1733370110 3.9883 2024-12-05 03:40:50 1733370050 3.9848 2024-12-05 03:39:50 1733369990 3.9838 2024-12-05 03:38:50 1733369930 3.9828 2024-12-05 03:37:50 1733369870 3.9873 2024-12-05 03:36:50 1733369810 3.9928 2024-12-05 03:35:50 1733369750 3.9983 2024-12-05 03:34:50 1733369690 3.9878 2024-12-05 03:33:50 1733369630 3.9898 2024-12-05 03:32:50 1733369570 3.9898 2024-12-05 03:31:50 1733369510 3.9913 2024-12-05 03:30:50 1733369450 3.9998 2024-12-05 03:29:50 1733369390 4.0093 2024-12-05 03:28:50 1733369330 4.0048 2024-12-05 03:27:50 1733369270 3.9953 2024-12-05 03:26:50 1733369210 3.9883 2024-12-05 03:25:50 1733369150 3.9873 2024-12-05 03:24:50 1733369090 3.9858 2024-12-05 03:23:50 1733369030 3.9888 2024-12-05 03:22:50 1733368970 4.0003 2024-12-05 03:21:50 1733368910 3.9943 2024-12-05 03:20:50 1733368850 3.9898 2024-12-05 03:19:50 1733368790 3.9908 2024-12-05 03:18:50 1733368730 3.9848 2024-12-05 03:17:50 1733368670 3.9878 2024-12-05 03:16:50 1733368610 3.9903 2024-12-05 03:15:50 1733368550 3.9918 2024-12-05 03:14:50 1733368490 3.9938 2024-12-05 03:13:50 1733368430 4.0018 2024-12-05 03:12:50 1733368370 4.0053 2024-12-05 03:11:50 1733368310 4.0053 2024-12-05 03:10:50 1733368250 3.9993 2024-12-05 03:09:50 1733368190 3.9983 2024-12-05 03:08:50 1733368130 4.0008 2024-12-05 03:07:50 1733368070 3.9983 2024-12-05 03:06:50 1733368010 3.9948 2024-12-05 03:05:50 1733367950 3.9948 2024-12-05 03:04:50 1733367890 3.9913 2024-12-05 03:03:50 1733367830 3.9923 2024-12-05 03:02:50 1733367770 3.9863 2024-12-05 03:01:50 1733367710 3.9808 2024-12-05 03:00:50 1733367650 3.9818 2024-12-05 02:59:50 1733367590 3.9868 2024-12-05 02:58:50 1733367530 3.9868 2024-12-05 02:57:50 1733367470 3.9883 2024-12-05 02:56:50 1733367410 3.9908 2024-12-05 02:55:50 1733367350 3.9893 2024-12-05 02:54:50 1733367290 3.9923 2024-12-05 02:53:50 1733367230 3.9913 2024-12-05 02:52:50 1733367170 3.9968 2024-12-05 02:51:50 1733367110 3.9978 2024-12-05 02:50:50 1733367050 3.9988 2024-12-05 02:49:50 1733366990 3.9878 2024-12-05 02:48:50 1733366930 3.9823 2024-12-05 02:47:50 1733366870 3.9878 2024-12-05 02:46:50 1733366810 3.9973 2024-12-05 02:45:50 1733366750 3.9968 2024-12-05 02:44:50 1733366690 3.9973 2024-12-05 02:43:50 1733366630 3.9963 2024-12-05 02:42:50 1733366570 3.9998 2024-12-05 02:41:50 1733366510 3.9998 2024-12-05 02:40:50 1733366450 3.9933 2024-12-05 02:39:50 1733366390 3.9943 2024-12-05 02:38:50 1733366330 3.9958 2024-12-05 02:37:50 1733366270 3.9973 2024-12-05 02:36:50 1733366210 3.9988 2024-12-05 02:35:50 1733366150 3.9958 2024-12-05 02:34:50 1733366090 3.9953 2024-12-05 02:33:50 1733366030 4.0058 2024-12-05 02:32:50 1733365970 4.0048 2024-12-05 02:31:50 1733365910 4.0008 2024-12-05 02:30:50 1733365850 3.9953 2024-12-05 02:29:50 1733365790 3.9998 2024-12-05 02:28:50 1733365730 3.9973 2024-12-05 02:27:50 1733365670 3.9983 2024-12-05 02:26:50 1733365610 3.9993 2024-12-05 02:25:50 1733365550 3.9983 2024-12-05 02:24:50 1733365490 3.9968 2024-12-05 02:23:50 1733365430 3.9948 2024-12-05 02:22:50 1733365370 3.9973 2024-12-05 02:21:50 1733365310 3.9973 2024-12-05 02:20:50 1733365250 3.9923 2024-12-05 02:19:50 1733365190 3.9858 2024-12-05 02:18:50 1733365130 3.9893 2024-12-05 02:17:50 1733365070 3.9888 2024-12-05 02:16:50 1733365010 3.9823 2024-12-05 02:15:50 1733364950 3.9768 2024-12-05 02:14:50 1733364890 3.9838 2024-12-05 02:13:50 1733364830 3.9858 2024-12-05 02:12:50 1733364770 3.9943 2024-12-05 02:11:50 1733364710 3.9953 2024-12-05 02:10:50 1733364650 3.9878 2024-12-05 02:09:50 1733364590 3.9898 2024-12-05 02:08:50 1733364530 3.9908 2024-12-05 02:07:50 1733364470 3.9858 2024-12-05 02:06:50 1733364410 3.9898 2024-12-05 02:05:50 1733364350 4.0028 2024-12-05 02:04:50 1733364290 4.0083 2024-12-05 02:03:50 1733364230 4.0063 2024-12-05 02:02:50 1733364170 4.0013 2024-12-05 02:01:50 1733364110 3.9948 2024-12-05 02:00:50 1733364050 3.9963 2024-12-05 01:59:50 1733363990 3.9983 2024-12-05 01:58:50 1733363930 4.0023 2024-12-05 01:57:50 1733363870 4.0068 2024-12-05 01:56:50 1733363810 4.0118 2024-12-05 01:55:50 1733363750 4.0063 2024-12-05 01:54:50 1733363690 3.9948 2024-12-05 01:53:50 1733363630 3.9868 2024-12-05 01:52:50 1733363570 3.9843 2024-12-05 01:51:50 1733363510 3.9888 2024-12-05 01:50:50 1733363450 3.9918 2024-12-05 01:49:50 1733363390 3.9873 2024-12-05 01:48:50 1733363330 3.9773 2024-12-05 01:47:50 1733363270 3.9738 2024-12-05 01:46:50 1733363210 3.9803 2024-12-05 01:45:50 1733363150 3.9843 2024-12-05 01:44:50 1733363090 3.9903 2024-12-05 01:43:50 1733363030 3.9873 2024-12-05 01:42:50 1733362970 3.9793 2024-12-05 01:41:50 1733362910 3.9823 2024-12-05 01:40:50 1733362850 3.9883 2024-12-05 01:39:50 1733362790 3.9973 2024-12-05 01:38:50 1733362730 3.9978 2024-12-05 01:37:50 1733362670 3.9923 2024-12-05 01:36:50 1733362610 3.9898 2024-12-05 01:35:50 1733362550 3.9903 2024-12-05 01:34:50 1733362490 3.9868 2024-12-05 01:33:50 1733362430 3.9803 2024-12-05 01:32:50 1733362370 3.9838 2024-12-05 01:31:50 1733362310 3.9848 2024-12-05 01:30:50 1733362250 3.9818 2024-12-05 01:29:50 1733362190 3.9838 2024-12-05 01:28:50 1733362130 3.9908 2024-12-05 01:27:50 1733362070 3.9878 2024-12-05 01:26:50 1733362010 3.9943 2024-12-05 01:25:50 1733361950 3.9953 2024-12-05 01:24:50 1733361890 3.9968 2024-12-05 01:23:50 1733361830 3.9938 2024-12-05 01:22:50 1733361770 3.9913 2024-12-05 01:21:50 1733361710 3.9853 2024-12-05 01:20:50 1733361650 3.9843 2024-12-05 01:19:50 1733361590 3.9898 2024-12-05 01:18:50 1733361530 3.9883 2024-12-05 01:17:50 1733361470 3.9948 2024-12-05 01:16:50 1733361410 3.9963 2024-12-05 01:15:50 1733361350 3.9973 2024-12-05 01:14:50 1733361290 3.9918 2024-12-05 01:13:50 1733361230 3.9868 2024-12-05 01:12:50 1733361170 3.9813 2024-12-05 01:11:50 1733361110 3.9833 2024-12-05 01:10:50 1733361050 3.9898 2024-12-05 01:09:50 1733360990 3.9843 2024-12-05 01:08:50 1733360930 3.9843 2024-12-05 01:07:50 1733360870 3.9808 2024-12-05 01:06:50 1733360810 3.9878 2024-12-05 01:05:50 1733360750 3.9958 2024-12-05 01:04:50 1733360690 3.9923 2024-12-05 01:03:50 1733360630 3.9908 2024-12-05 01:02:50 1733360570 3.9933 2024-12-05 01:01:50 1733360510 3.9953 2024-12-05 01:00:50 1733360450 4.0003 2024-12-05 00:59:50 1733360390 3.9943 2024-12-05 00:58:50 1733360330 3.9918 2024-12-05 00:57:50 1733360270 3.9923 2024-12-05 00:56:50 1733360210 3.9913 2024-12-05 00:55:50 1733360150 3.9968 2024-12-05 00:54:50 1733360090 4.0008 2024-12-05 00:53:50 1733360030 3.9988 2024-12-05 00:52:50 1733359970 4.0008 2024-12-05 00:51:50 1733359910 4.0008 2024-12-05 00:50:50 1733359850 3.9963 2024-12-05 00:49:50 1733359790 3.9888 2024-12-05 00:48:50 1733359730 3.9883 2024-12-05 00:47:50 1733359670 3.9883 2024-12-05 00:46:50 1733359610 3.9893 2024-12-05 00:45:50 1733359550 3.9943 2024-12-05 00:44:50 1733359490 3.9948 2024-12-05 00:43:50 1733359430 3.9908 2024-12-05 00:42:50 1733359370 3.9883 2024-12-05 00:41:50 1733359310 3.9968 2024-12-05 00:40:50 1733359250 3.9953 2024-12-05 00:39:50 1733359190 3.9943 2024-12-05 00:38:50 1733359130 3.9938 2024-12-05 00:37:50 1733359070 3.9888 2024-12-05 00:36:50 1733359010 3.9838 2024-12-05 00:35:50 1733358950 3.9843 2024-12-05 00:34:50 1733358890 3.9853 2024-12-05 00:33:50 1733358830 3.9868 2024-12-05 00:32:50 1733358770 3.9948 2024-12-05 00:31:50 1733358710 3.9948 2024-12-05 00:30:50 1733358650 3.9988 2024-12-05 00:29:50 1733358590 3.9973 2024-12-05 00:28:50 1733358530 3.9903 2024-12-05 00:27:50 1733358470 3.9918 2024-12-05 00:26:50 1733358410 3.9893 2024-12-05 00:25:50 1733358350 3.9973 2024-12-05 00:24:50 1733358290 4.0028 2024-12-05 00:23:50 1733358230 3.9993 2024-12-05 00:22:50 1733358170 3.9953 2024-12-05 00:21:50 1733358110 3.9978 2024-12-05 00:20:50 1733358050 3.9943 2024-12-05 00:19:50 1733357990 3.9958 2024-12-05 00:18:50 1733357930 3.9963 2024-12-05 00:17:50 1733357870 3.9953 2024-12-05 00:16:50 1733357810 3.9953 2024-12-05 00:15:50 1733357750 3.9893 2024-12-05 00:14:50 1733357690 3.9858 2024-12-05 00:13:50 1733357630 3.9908 2024-12-05 00:12:50 1733357570 3.9893 2024-12-05 00:11:50 1733357510 3.9978 2024-12-05 00:10:50 1733357450 4.0038 2024-12-05 00:09:50 1733357390 4.0013 2024-12-05 00:08:50 1733357330 4.0008 2024-12-05 00:07:50 1733357270 3.9928 2024-12-05 00:06:50 1733357210 3.9923 2024-12-05 00:05:50 1733357150 3.9898 2024-12-05 00:04:50 1733357090 3.9893 2024-12-05 00:03:50 1733357030 3.9973 2024-12-05 00:02:50 1733356970 3.9998 2024-12-05 00:01:50 1733356910 3.9958 2024-12-05 00:00:50 1733356850 3.9893