#Date Unixtime Value #------------------------------------------------- 2024-12-04 23:59:50 1733356790 3.9913 2024-12-04 23:58:50 1733356730 3.9908 2024-12-04 23:57:50 1733356670 3.9898 2024-12-04 23:56:50 1733356610 3.9858 2024-12-04 23:55:50 1733356550 3.9813 2024-12-04 23:54:50 1733356490 3.9813 2024-12-04 23:53:50 1733356430 3.9903 2024-12-04 23:52:50 1733356370 3.9933 2024-12-04 23:51:50 1733356310 3.9968 2024-12-04 23:50:50 1733356250 3.9958 2024-12-04 23:49:50 1733356190 3.9948 2024-12-04 23:48:50 1733356130 3.9993 2024-12-04 23:47:50 1733356070 3.9948 2024-12-04 23:46:50 1733356010 3.9958 2024-12-04 23:45:50 1733355950 4.0033 2024-12-04 23:44:50 1733355890 4.0023 2024-12-04 23:43:50 1733355830 4.0003 2024-12-04 23:42:50 1733355770 3.9983 2024-12-04 23:41:50 1733355710 3.9948 2024-12-04 23:40:50 1733355650 3.9953 2024-12-04 23:39:50 1733355590 4.0003 2024-12-04 23:38:50 1733355530 4.0083 2024-12-04 23:37:50 1733355470 4.0053 2024-12-04 23:36:50 1733355410 3.9948 2024-12-04 23:35:50 1733355350 3.9953 2024-12-04 23:34:50 1733355290 3.9888 2024-12-04 23:33:50 1733355230 3.9843 2024-12-04 23:32:50 1733355170 3.9798 2024-12-04 23:31:50 1733355110 3.9843 2024-12-04 23:30:50 1733355050 3.9823 2024-12-04 23:29:50 1733354990 3.9858 2024-12-04 23:28:50 1733354930 3.9928 2024-12-04 23:27:50 1733354870 3.9963 2024-12-04 23:26:50 1733354810 3.9943 2024-12-04 23:25:50 1733354750 3.9953 2024-12-04 23:24:50 1733354690 3.9903 2024-12-04 23:23:50 1733354630 3.9933 2024-12-04 23:22:50 1733354570 3.9973 2024-12-04 23:21:50 1733354510 3.9998 2024-12-04 23:20:50 1733354450 3.9953 2024-12-04 23:19:50 1733354390 3.9908 2024-12-04 23:18:50 1733354330 3.9868 2024-12-04 23:17:50 1733354270 3.9883 2024-12-04 23:16:50 1733354210 3.9933 2024-12-04 23:15:50 1733354150 3.9923 2024-12-04 23:14:50 1733354090 3.9903 2024-12-04 23:13:50 1733354030 3.9918 2024-12-04 23:12:50 1733353970 3.9973 2024-12-04 23:11:50 1733353910 4.0043 2024-12-04 23:10:50 1733353850 4.0083 2024-12-04 23:09:50 1733353790 4.0068 2024-12-04 23:08:50 1733353730 4.0033 2024-12-04 23:07:50 1733353670 3.9953 2024-12-04 23:06:50 1733353610 3.9893 2024-12-04 23:05:50 1733353550 3.9793 2024-12-04 23:04:50 1733353490 3.9863 2024-12-04 23:03:50 1733353430 3.9893 2024-12-04 23:02:50 1733353370 3.9973 2024-12-04 23:01:50 1733353310 3.9973 2024-12-04 23:00:50 1733353250 3.9898 2024-12-04 22:59:50 1733353190 3.9903 2024-12-04 22:58:50 1733353130 3.9883 2024-12-04 22:57:50 1733353070 3.9808 2024-12-04 22:56:50 1733353010 3.9813 2024-12-04 22:55:50 1733352950 3.9753 2024-12-04 22:54:50 1733352890 3.9828 2024-12-04 22:53:50 1733352830 3.9878 2024-12-04 22:52:50 1733352770 3.9873 2024-12-04 22:51:50 1733352710 3.9888 2024-12-04 22:50:50 1733352650 3.9943 2024-12-04 22:49:50 1733352590 4.0018 2024-12-04 22:48:50 1733352530 4.0078 2024-12-04 22:47:50 1733352470 4.0113 2024-12-04 22:46:50 1733352410 4.0113 2024-12-04 22:45:50 1733352350 4.0053 2024-12-04 22:44:50 1733352290 4.0058 2024-12-04 22:43:50 1733352230 4.0023 2024-12-04 22:42:50 1733352170 3.9923 2024-12-04 22:41:50 1733352110 3.9913 2024-12-04 22:40:50 1733352050 3.9883 2024-12-04 22:39:50 1733351990 3.9853 2024-12-04 22:38:50 1733351930 3.9943 2024-12-04 22:37:50 1733351870 3.9883 2024-12-04 22:36:50 1733351810 3.9768 2024-12-04 22:35:50 1733351750 3.9833 2024-12-04 22:34:50 1733351690 3.9868 2024-12-04 22:33:50 1733351630 3.9893 2024-12-04 22:32:50 1733351570 3.9983 2024-12-04 22:31:50 1733351510 3.9983 2024-12-04 22:30:50 1733351450 3.9918 2024-12-04 22:29:50 1733351390 3.9918 2024-12-04 22:28:50 1733351330 4.0023 2024-12-04 22:27:50 1733351270 3.9998 2024-12-04 22:26:50 1733351210 3.9963 2024-12-04 22:25:50 1733351150 3.9923 2024-12-04 22:24:50 1733351090 3.9938 2024-12-04 22:23:50 1733351030 3.9898 2024-12-04 22:22:50 1733350970 3.9898 2024-12-04 22:21:50 1733350910 3.9798 2024-12-04 22:20:50 1733350850 3.9798 2024-12-04 22:19:50 1733350790 3.9798 2024-12-04 22:18:50 1733350730 3.9858 2024-12-04 22:17:50 1733350670 3.9933 2024-12-04 22:16:50 1733350610 3.9958 2024-12-04 22:15:50 1733350550 3.9998 2024-12-04 22:14:50 1733350490 3.9968 2024-12-04 22:13:50 1733350430 3.9968 2024-12-04 22:12:50 1733350370 3.9943 2024-12-04 22:11:50 1733350310 3.9843 2024-12-04 22:10:50 1733350250 3.9893 2024-12-04 22:09:50 1733350190 3.9898 2024-12-04 22:08:50 1733350130 3.9913 2024-12-04 22:07:50 1733350070 3.9918 2024-12-04 22:06:50 1733350010 4.0048 2024-12-04 22:05:50 1733349950 4.0128 2024-12-04 22:04:50 1733349890 4.0098 2024-12-04 22:03:50 1733349830 4.0073 2024-12-04 22:02:50 1733349770 3.9983 2024-12-04 22:01:50 1733349710 3.9933 2024-12-04 22:00:50 1733349650 3.9893 2024-12-04 21:59:50 1733349590 3.9873 2024-12-04 21:58:50 1733349530 3.9893 2024-12-04 21:57:50 1733349470 3.9938 2024-12-04 21:56:50 1733349410 3.9873 2024-12-04 21:55:50 1733349350 3.9898 2024-12-04 21:54:50 1733349290 3.9923 2024-12-04 21:53:50 1733349230 3.9878 2024-12-04 21:52:50 1733349170 3.9838 2024-12-04 21:51:50 1733349110 3.9823 2024-12-04 21:50:50 1733349050 3.9778 2024-12-04 21:49:50 1733348990 3.9808 2024-12-04 21:48:50 1733348930 3.9808 2024-12-04 21:47:50 1733348870 3.9783 2024-12-04 21:46:50 1733348810 3.9788 2024-12-04 21:45:50 1733348750 3.9838 2024-12-04 21:44:50 1733348690 3.9823 2024-12-04 21:43:50 1733348630 3.9903 2024-12-04 21:42:50 1733348570 3.9918 2024-12-04 21:41:50 1733348510 3.9898 2024-12-04 21:40:50 1733348450 3.9953 2024-12-04 21:39:50 1733348390 3.9963 2024-12-04 21:38:50 1733348330 4.0043 2024-12-04 21:37:50 1733348270 3.9963 2024-12-04 21:36:50 1733348210 3.9933 2024-12-04 21:35:50 1733348150 3.9893 2024-12-04 21:34:50 1733348090 3.9913 2024-12-04 21:33:50 1733348030 3.9963 2024-12-04 21:32:50 1733347970 3.9983 2024-12-04 21:31:50 1733347910 4.0028 2024-12-04 21:30:50 1733347850 4.0088 2024-12-04 21:29:50 1733347790 4.0063 2024-12-04 21:28:50 1733347730 4.0058 2024-12-04 21:27:50 1733347670 4.0043 2024-12-04 21:26:50 1733347610 3.9948 2024-12-04 21:25:50 1733347550 3.9868 2024-12-04 21:24:50 1733347490 3.9843 2024-12-04 21:23:50 1733347430 3.9823 2024-12-04 21:22:50 1733347370 3.9843 2024-12-04 21:21:50 1733347310 3.9818 2024-12-04 21:20:50 1733347250 3.9848 2024-12-04 21:19:50 1733347190 3.9838 2024-12-04 21:18:50 1733347130 3.9798 2024-12-04 21:17:50 1733347070 3.9818 2024-12-04 21:16:50 1733347010 3.9843 2024-12-04 21:15:50 1733346950 3.9903 2024-12-04 21:14:50 1733346890 3.9923 2024-12-04 21:13:50 1733346830 3.9923 2024-12-04 21:12:50 1733346770 3.9933 2024-12-04 21:11:50 1733346710 3.9938 2024-12-04 21:10:50 1733346650 3.9973 2024-12-04 21:09:50 1733346590 4.0033 2024-12-04 21:08:50 1733346530 4.0013 2024-12-04 21:07:50 1733346470 4.0028 2024-12-04 21:06:50 1733346410 3.9983 2024-12-04 21:05:50 1733346350 3.9993 2024-12-04 21:04:50 1733346290 3.9868 2024-12-04 21:03:50 1733346230 3.9873 2024-12-04 21:02:50 1733346170 3.9908 2024-12-04 21:01:50 1733346110 3.9918 2024-12-04 21:00:50 1733346050 4.0048 2024-12-04 20:59:50 1733345990 4.0078 2024-12-04 20:58:50 1733345930 3.9983 2024-12-04 20:57:50 1733345870 3.9893 2024-12-04 20:56:50 1733345810 3.9918 2024-12-04 20:55:50 1733345750 3.9893 2024-12-04 20:54:50 1733345690 3.9793 2024-12-04 20:53:50 1733345630 3.9723 2024-12-04 20:52:50 1733345570 3.9838 2024-12-04 20:51:50 1733345510 3.9913 2024-12-04 20:50:50 1733345450 3.9988 2024-12-04 20:49:50 1733345390 3.9948 2024-12-04 20:48:50 1733345330 3.9938 2024-12-04 20:47:50 1733345270 3.9953 2024-12-04 20:46:50 1733345210 3.9948 2024-12-04 20:45:50 1733345150 3.9963 2024-12-04 20:44:50 1733345090 3.9958 2024-12-04 20:43:50 1733345030 3.9958 2024-12-04 20:42:50 1733344970 3.9968 2024-12-04 20:41:50 1733344910 3.9943 2024-12-04 20:40:50 1733344850 3.9838 2024-12-04 20:39:50 1733344790 3.9868 2024-12-04 20:38:50 1733344730 3.9898 2024-12-04 20:37:50 1733344670 3.9998 2024-12-04 20:36:50 1733344610 3.9993 2024-12-04 20:35:50 1733344550 3.9948 2024-12-04 20:34:50 1733344490 3.9833 2024-12-04 20:33:50 1733344430 3.9823 2024-12-04 20:32:50 1733344370 3.9793 2024-12-04 20:31:50 1733344310 3.9778 2024-12-04 20:30:50 1733344250 3.9793 2024-12-04 20:29:50 1733344190 3.9828 2024-12-04 20:28:50 1733344130 3.9843 2024-12-04 20:27:50 1733344070 3.9963 2024-12-04 20:26:50 1733344010 4.0063 2024-12-04 20:25:50 1733343950 4.0078 2024-12-04 20:24:50 1733343890 4.0008 2024-12-04 20:23:50 1733343830 4.0003 2024-12-04 20:22:50 1733343770 3.9963 2024-12-04 20:21:50 1733343710 3.9908 2024-12-04 20:20:50 1733343650 3.9873 2024-12-04 20:19:50 1733343590 3.9873 2024-12-04 20:18:50 1733343530 3.9853 2024-12-04 20:17:50 1733343470 3.9858 2024-12-04 20:16:50 1733343410 3.9938 2024-12-04 20:15:50 1733343350 4.0023 2024-12-04 20:14:50 1733343290 4.0008 2024-12-04 20:13:50 1733343230 3.9998 2024-12-04 20:12:50 1733343170 4.0003 2024-12-04 20:11:50 1733343110 3.9953 2024-12-04 20:10:50 1733343050 3.9988 2024-12-04 20:09:50 1733342990 3.9893 2024-12-04 20:08:50 1733342930 3.9868 2024-12-04 20:07:50 1733342870 3.9858 2024-12-04 20:06:50 1733342810 3.9823 2024-12-04 20:05:50 1733342750 3.9878 2024-12-04 20:04:50 1733342690 3.9928 2024-12-04 20:03:50 1733342630 3.9978 2024-12-04 20:02:50 1733342570 3.9978 2024-12-04 20:01:50 1733342510 4.0008 2024-12-04 20:00:50 1733342450 3.9983 2024-12-04 19:59:50 1733342390 3.9978 2024-12-04 19:58:50 1733342330 3.9908 2024-12-04 19:57:50 1733342270 3.9958 2024-12-04 19:56:50 1733342210 3.9968 2024-12-04 19:55:50 1733342150 4.0068 2024-12-04 19:54:50 1733342090 4.0118 2024-12-04 19:53:50 1733342030 4.0143 2024-12-04 19:52:50 1733341970 4.0108 2024-12-04 19:51:50 1733341910 3.9998 2024-12-04 19:50:50 1733341850 3.9988 2024-12-04 19:49:50 1733341790 3.9908 2024-12-04 19:48:50 1733341730 3.9923 2024-12-04 19:47:50 1733341670 3.9863 2024-12-04 19:46:50 1733341610 3.9828 2024-12-04 19:45:50 1733341550 3.9913 2024-12-04 19:44:50 1733341490 3.9928 2024-12-04 19:43:50 1733341430 3.9953 2024-12-04 19:42:50 1733341370 3.9963 2024-12-04 19:41:50 1733341310 3.9993 2024-12-04 19:40:50 1733341250 3.9938 2024-12-04 19:39:50 1733341190 3.9863 2024-12-04 19:38:50 1733341130 3.9883 2024-12-04 19:37:50 1733341070 3.9873 2024-12-04 19:36:50 1733341010 3.9893 2024-12-04 19:35:50 1733340950 3.9918 2024-12-04 19:34:50 1733340890 3.9953 2024-12-04 19:33:50 1733340830 4.0003 2024-12-04 19:32:50 1733340770 4.0063 2024-12-04 19:31:50 1733340710 4.0053 2024-12-04 19:30:50 1733340650 4.0063 2024-12-04 19:29:50 1733340590 4.0058 2024-12-04 19:28:50 1733340530 4.0043 2024-12-04 19:27:50 1733340470 3.9993 2024-12-04 19:26:50 1733340410 4.0008 2024-12-04 19:25:50 1733340350 3.9983 2024-12-04 19:24:50 1733340290 4.0018 2024-12-04 19:23:50 1733340230 4.0083 2024-12-04 19:22:50 1733340170 4.0153 2024-12-04 19:21:50 1733340110 4.0153 2024-12-04 19:20:50 1733340050 4.0143 2024-12-04 19:19:50 1733339990 4.0093 2024-12-04 19:18:50 1733339930 4.0023 2024-12-04 19:17:50 1733339870 3.9973 2024-12-04 19:16:50 1733339810 3.9878 2024-12-04 19:15:50 1733339750 3.9903 2024-12-04 19:14:50 1733339690 3.9903 2024-12-04 19:13:50 1733339630 3.9913 2024-12-04 19:12:50 1733339570 3.9973 2024-12-04 19:11:50 1733339510 4.0078 2024-12-04 19:10:50 1733339450 4.0168 2024-12-04 19:09:50 1733339390 4.0103 2024-12-04 19:08:50 1733339330 4.0073 2024-12-04 19:07:50 1733339270 4.0033 2024-12-04 19:06:50 1733339210 3.9973 2024-12-04 19:05:50 1733339150 3.9993 2024-12-04 19:04:50 1733339090 3.9968 2024-12-04 19:03:50 1733339030 4.0018 2024-12-04 19:02:50 1733338970 3.9953 2024-12-04 19:01:50 1733338910 3.9993 2024-12-04 19:00:50 1733338850 3.9993 2024-12-04 18:59:50 1733338790 3.9873 2024-12-04 18:58:50 1733338730 3.9843 2024-12-04 18:57:50 1733338670 3.9928 2024-12-04 18:56:50 1733338610 3.9953 2024-12-04 18:55:50 1733338550 3.9968 2024-12-04 18:54:50 1733338490 4.0013 2024-12-04 18:53:50 1733338430 4.0038 2024-12-04 18:52:50 1733338370 4.0043 2024-12-04 18:51:50 1733338310 4.0083 2024-12-04 18:50:50 1733338250 4.0063 2024-12-04 18:49:50 1733338190 4.0048 2024-12-04 18:48:50 1733338130 4.0048 2024-12-04 18:47:50 1733338070 4.0088 2024-12-04 18:46:50 1733338010 4.0053 2024-12-04 18:45:50 1733337950 4.0038 2024-12-04 18:44:50 1733337890 4.0113 2024-12-04 18:43:50 1733337830 4.0113 2024-12-04 18:42:50 1733337770 4.0108 2024-12-04 18:41:50 1733337710 4.0028 2024-12-04 18:40:50 1733337650 3.9983 2024-12-04 18:39:50 1733337590 3.9963 2024-12-04 18:38:50 1733337530 3.9968 2024-12-04 18:37:50 1733337470 3.9998 2024-12-04 18:36:50 1733337410 4.0063 2024-12-04 18:35:50 1733337350 4.0103 2024-12-04 18:34:50 1733337290 4.0128 2024-12-04 18:33:50 1733337230 4.0138 2024-12-04 18:32:50 1733337170 4.0118 2024-12-04 18:31:50 1733337110 4.0073 2024-12-04 18:30:50 1733337050 4.0008 2024-12-04 18:29:50 1733336990 3.9948 2024-12-04 18:28:50 1733336930 3.9993 2024-12-04 18:27:50 1733336870 4.0028 2024-12-04 18:26:50 1733336810 4.0008 2024-12-04 18:25:50 1733336750 4.0068 2024-12-04 18:24:50 1733336690 4.0163 2024-12-04 18:23:50 1733336630 4.0088 2024-12-04 18:22:50 1733336570 4.0033 2024-12-04 18:21:50 1733336510 4.0043 2024-12-04 18:20:50 1733336450 3.9983 2024-12-04 18:19:50 1733336390 3.9938 2024-12-04 18:18:50 1733336330 3.9978 2024-12-04 18:17:50 1733336270 3.9998 2024-12-04 18:16:50 1733336210 3.9978 2024-12-04 18:15:50 1733336150 3.9973 2024-12-04 18:14:50 1733336090 4.0048 2024-12-04 18:13:50 1733336030 4.0163 2024-12-04 18:12:50 1733335970 4.0203 2024-12-04 18:11:50 1733335910 4.0198 2024-12-04 18:10:50 1733335850 4.0193 2024-12-04 18:09:50 1733335790 4.0208 2024-12-04 18:08:50 1733335730 4.0183 2024-12-04 18:07:50 1733335670 4.0188 2024-12-04 18:06:50 1733335610 4.0138 2024-12-04 18:05:50 1733335550 4.0113 2024-12-04 18:04:50 1733335490 4.0078 2024-12-04 18:03:50 1733335430 4.0033 2024-12-04 18:02:50 1733335370 3.9998 2024-12-04 18:01:50 1733335310 4.0018 2024-12-04 18:00:50 1733335250 4.0023 2024-12-04 17:59:50 1733335190 3.9983 2024-12-04 17:58:50 1733335130 3.9953 2024-12-04 17:57:50 1733335070 3.9948 2024-12-04 17:56:50 1733335010 3.9973 2024-12-04 17:55:50 1733334950 4.0003 2024-12-04 17:54:50 1733334890 4.0003 2024-12-04 17:53:50 1733334830 4.0038 2024-12-04 17:52:50 1733334770 4.0073 2024-12-04 17:51:50 1733334710 4.0098 2024-12-04 17:50:50 1733334650 4.0203 2024-12-04 17:49:50 1733334590 4.0158 2024-12-04 17:48:50 1733334530 4.0123 2024-12-04 17:47:50 1733334470 4.0168 2024-12-04 17:46:50 1733334410 4.0133 2024-12-04 17:45:50 1733334350 4.0178 2024-12-04 17:44:50 1733334290 4.0178 2024-12-04 17:43:50 1733334230 4.0098 2024-12-04 17:42:50 1733334170 4.0038 2024-12-04 17:41:50 1733334110 4.0168 2024-12-04 17:40:50 1733334050 4.0213 2024-12-04 17:39:50 1733333990 4.0218 2024-12-04 17:38:50 1733333930 4.0183 2024-12-04 17:37:50 1733333870 4.0188 2024-12-04 17:36:50 1733333810 4.0223 2024-12-04 17:35:50 1733333750 4.0133 2024-12-04 17:34:50 1733333690 4.0053 2024-12-04 17:33:50 1733333630 4.0038 2024-12-04 17:32:50 1733333570 4.0013 2024-12-04 17:31:50 1733333510 4.0093 2024-12-04 17:30:50 1733333450 4.0148 2024-12-04 17:29:50 1733333390 4.0198 2024-12-04 17:28:50 1733333330 4.0193 2024-12-04 17:27:50 1733333270 4.0093 2024-12-04 17:26:50 1733333210 4.0018 2024-12-04 17:25:50 1733333150 4.0068 2024-12-04 17:24:50 1733333090 4.0123 2024-12-04 17:23:50 1733333030 4.0098 2024-12-04 17:22:50 1733332970 4.0193 2024-12-04 17:21:50 1733332910 4.0143 2024-12-04 17:20:50 1733332850 4.0013 2024-12-04 17:19:50 1733332790 3.9948 2024-12-04 17:18:50 1733332730 3.9973 2024-12-04 17:17:50 1733332670 3.9978 2024-12-04 17:16:50 1733332610 3.9893 2024-12-04 17:15:50 1733332550 3.9948 2024-12-04 17:14:50 1733332490 4.0058 2024-12-04 17:13:50 1733332430 4.0063 2024-12-04 17:12:50 1733332370 4.0138 2024-12-04 17:11:50 1733332310 4.0168 2024-12-04 17:10:50 1733332250 4.0178 2024-12-04 17:09:50 1733332190 4.0168 2024-12-04 17:08:50 1733332130 4.0213 2024-12-04 17:07:50 1733332070 4.0268 2024-12-04 17:06:50 1733332010 4.0243 2024-12-04 17:05:50 1733331950 4.0203 2024-12-04 17:04:50 1733331890 4.0133 2024-12-04 17:03:50 1733331830 4.0068 2024-12-04 17:02:50 1733331770 3.9968 2024-12-04 17:01:50 1733331710 3.9963 2024-12-04 17:00:50 1733331650 3.9958 2024-12-04 16:59:50 1733331590 4.0023 2024-12-04 16:58:50 1733331530 4.0023 2024-12-04 16:57:50 1733331470 3.9988 2024-12-04 16:56:50 1733331410 4.0068 2024-12-04 16:55:50 1733331350 4.0128 2024-12-04 16:54:50 1733331290 4.0128 2024-12-04 16:53:50 1733331230 4.0153 2024-12-04 16:52:50 1733331170 4.0093 2024-12-04 16:51:50 1733331110 4.0108 2024-12-04 16:50:50 1733331050 4.0133 2024-12-04 16:49:50 1733330990 4.0113 2024-12-04 16:48:50 1733330930 4.0168 2024-12-04 16:47:50 1733330870 4.0143 2024-12-04 16:46:50 1733330810 4.0158 2024-12-04 16:45:50 1733330750 4.0118 2024-12-04 16:44:50 1733330690 4.0028 2024-12-04 16:43:50 1733330630 4.0013 2024-12-04 16:42:50 1733330570 3.9948 2024-12-04 16:41:50 1733330510 3.9983 2024-12-04 16:40:50 1733330450 4.0078 2024-12-04 16:39:50 1733330390 4.0068 2024-12-04 16:38:50 1733330330 4.0088 2024-12-04 16:37:50 1733330270 4.0098 2024-12-04 16:36:50 1733330210 4.0123 2024-12-04 16:35:50 1733330150 4.0223 2024-12-04 16:34:50 1733330090 4.0213 2024-12-04 16:33:50 1733330030 4.0193 2024-12-04 16:32:50 1733329970 4.0123 2024-12-04 16:31:50 1733329910 4.0083 2024-12-04 16:30:50 1733329850 4.0013 2024-12-04 16:29:50 1733329790 4.0018 2024-12-04 16:28:50 1733329730 4.0103 2024-12-04 16:27:50 1733329670 4.0178 2024-12-04 16:26:50 1733329610 4.0183 2024-12-04 16:25:50 1733329550 4.0143 2024-12-04 16:24:50 1733329490 4.0158 2024-12-04 16:23:50 1733329430 4.0158 2024-12-04 16:22:50 1733329370 4.0178 2024-12-04 16:21:50 1733329310 4.0143 2024-12-04 16:20:50 1733329250 4.0113 2024-12-04 16:19:50 1733329190 4.0118 2024-12-04 16:18:50 1733329130 4.0053 2024-12-04 16:17:50 1733329070 4.0048 2024-12-04 16:16:50 1733329010 4.0058 2024-12-04 16:15:50 1733328950 4.0068 2024-12-04 16:14:50 1733328890 4.0098 2024-12-04 16:13:50 1733328830 4.0098 2024-12-04 16:12:50 1733328770 4.0028 2024-12-04 16:11:50 1733328710 4.0008 2024-12-04 16:10:50 1733328650 4.0053 2024-12-04 16:09:50 1733328590 4.0128 2024-12-04 16:08:50 1733328530 4.0108 2024-12-04 16:07:50 1733328470 4.0188 2024-12-04 16:06:50 1733328410 4.0228 2024-12-04 16:05:50 1733328350 4.0238 2024-12-04 16:04:50 1733328290 4.0198 2024-12-04 16:03:50 1733328230 4.0203 2024-12-04 16:02:50 1733328170 4.0183 2024-12-04 16:01:50 1733328110 4.0178 2024-12-04 16:00:50 1733328050 4.0193 2024-12-04 15:59:50 1733327990 4.0188 2024-12-04 15:58:50 1733327930 4.0153 2024-12-04 15:57:50 1733327870 4.0238 2024-12-04 15:56:50 1733327810 4.0163 2024-12-04 15:55:50 1733327750 4.0183 2024-12-04 15:54:50 1733327690 4.0223 2024-12-04 15:53:50 1733327630 4.0178 2024-12-04 15:52:50 1733327570 4.0133 2024-12-04 15:51:50 1733327510 4.0223 2024-12-04 15:50:50 1733327450 4.0188 2024-12-04 15:49:50 1733327390 4.0143 2024-12-04 15:48:50 1733327330 4.0078 2024-12-04 15:47:50 1733327270 4.0093 2024-12-04 15:46:50 1733327210 4.0053 2024-12-04 15:45:50 1733327150 3.9978 2024-12-04 15:44:50 1733327090 3.9973 2024-12-04 15:43:50 1733327030 4.0078 2024-12-04 15:42:50 1733326970 4.0078 2024-12-04 15:41:50 1733326910 4.0148 2024-12-04 15:40:50 1733326850 4.0118 2024-12-04 15:39:50 1733326790 4.0088 2024-12-04 15:38:50 1733326730 4.0143 2024-12-04 15:37:50 1733326670 4.0163 2024-12-04 15:36:50 1733326610 4.0108 2024-12-04 15:35:50 1733326550 4.0118 2024-12-04 15:34:50 1733326490 4.0078 2024-12-04 15:33:50 1733326430 4.0068 2024-12-04 15:32:50 1733326370 4.0133 2024-12-04 15:31:50 1733326310 4.0153 2024-12-04 15:30:50 1733326250 4.0123 2024-12-04 15:29:50 1733326190 4.0163 2024-12-04 15:28:50 1733326130 4.0143 2024-12-04 15:27:50 1733326070 4.0183 2024-12-04 15:26:50 1733326010 4.0163 2024-12-04 15:25:50 1733325950 4.0158 2024-12-04 15:24:50 1733325890 4.0153 2024-12-04 15:23:50 1733325830 4.0108 2024-12-04 15:22:50 1733325770 4.0143 2024-12-04 15:21:50 1733325710 4.0048 2024-12-04 15:20:50 1733325650 3.9983 2024-12-04 15:19:50 1733325590 4.0088 2024-12-04 15:18:50 1733325530 4.0138 2024-12-04 15:17:50 1733325470 4.0128 2024-12-04 15:16:50 1733325410 4.0118 2024-12-04 15:15:50 1733325350 4.0148 2024-12-04 15:14:50 1733325290 4.0188 2024-12-04 15:13:50 1733325230 4.0213 2024-12-04 15:12:50 1733325170 4.0113 2024-12-04 15:11:50 1733325110 4.0003 2024-12-04 15:10:50 1733325050 3.9988 2024-12-04 15:09:50 1733324990 3.9978 2024-12-04 15:08:50 1733324930 3.9988 2024-12-04 15:07:50 1733324870 3.9943 2024-12-04 15:06:50 1733324810 3.9983 2024-12-04 15:05:50 1733324750 3.9978 2024-12-04 15:04:50 1733324690 4.0063 2024-12-04 15:03:50 1733324630 4.0073 2024-12-04 15:02:50 1733324570 4.0058 2024-12-04 15:01:50 1733324510 4.0088 2024-12-04 15:00:50 1733324450 4.0123 2024-12-04 14:59:50 1733324390 4.0098 2024-12-04 14:58:50 1733324330 4.0063 2024-12-04 14:57:50 1733324270 4.0058 2024-12-04 14:56:50 1733324210 4.0138 2024-12-04 14:55:50 1733324150 4.0173 2024-12-04 14:54:50 1733324090 4.0158 2024-12-04 14:53:50 1733324030 4.0153 2024-12-04 14:52:50 1733323970 4.0203 2024-12-04 14:51:50 1733323910 4.0293 2024-12-04 14:50:50 1733323850 4.0353 2024-12-04 14:49:50 1733323790 4.0398 2024-12-04 14:48:50 1733323730 4.0283 2024-12-04 14:47:50 1733323670 4.0193 2024-12-04 14:46:50 1733323610 4.0143 2024-12-04 14:45:50 1733323550 4.0088 2024-12-04 14:44:50 1733323490 4.0033 2024-12-04 14:43:50 1733323430 4.0003 2024-12-04 14:42:50 1733323370 3.9998 2024-12-04 14:41:50 1733323310 3.9988 2024-12-04 14:40:50 1733323250 3.9913 2024-12-04 14:39:50 1733323190 3.9933 2024-12-04 14:38:50 1733323130 3.9958 2024-12-04 14:37:50 1733323070 3.9963 2024-12-04 14:36:50 1733323010 4.0013 2024-12-04 14:35:50 1733322950 4.0053 2024-12-04 14:34:50 1733322890 4.0023 2024-12-04 14:33:50 1733322830 4.0063 2024-12-04 14:32:50 1733322770 4.0088 2024-12-04 14:31:50 1733322710 4.0143 2024-12-04 14:30:50 1733322650 4.0183 2024-12-04 14:29:50 1733322590 4.0138 2024-12-04 14:28:50 1733322530 4.0058 2024-12-04 14:27:50 1733322470 4.0008 2024-12-04 14:26:50 1733322410 3.9958 2024-12-04 14:25:50 1733322350 3.9988 2024-12-04 14:24:50 1733322290 4.0078 2024-12-04 14:23:50 1733322230 4.0123 2024-12-04 14:22:50 1733322170 4.0098 2024-12-04 14:21:50 1733322110 4.0118 2024-12-04 14:20:50 1733322050 4.0098 2024-12-04 14:19:50 1733321990 4.0173 2024-12-04 14:18:50 1733321930 4.0123 2024-12-04 14:17:50 1733321870 4.0188 2024-12-04 14:16:50 1733321810 4.0158 2024-12-04 14:15:50 1733321750 4.0058 2024-12-04 14:14:50 1733321690 4.0018 2024-12-04 14:13:50 1733321630 4.0048 2024-12-04 14:12:50 1733321570 4.0043 2024-12-04 14:11:50 1733321510 4.0038 2024-12-04 14:10:50 1733321450 4.0023 2024-12-04 14:09:50 1733321390 4.0028 2024-12-04 14:08:50 1733321330 4.0013 2024-12-04 14:07:50 1733321270 4.0018 2024-12-04 14:06:50 1733321210 3.9998 2024-12-04 14:05:50 1733321150 3.9983 2024-12-04 14:04:50 1733321090 4.0013 2024-12-04 14:03:50 1733321030 3.9923 2024-12-04 14:02:50 1733320970 3.9898 2024-12-04 14:01:50 1733320910 3.9988 2024-12-04 14:00:50 1733320850 4.0073 2024-12-04 13:59:50 1733320790 4.0083 2024-12-04 13:58:50 1733320730 4.0088 2024-12-04 13:57:50 1733320670 4.0113 2024-12-04 13:56:50 1733320610 4.0098 2024-12-04 13:55:50 1733320550 4.0133 2024-12-04 13:54:50 1733320490 4.0138 2024-12-04 13:53:50 1733320430 4.0163 2024-12-04 13:52:50 1733320370 4.0163 2024-12-04 13:51:50 1733320310 4.0138 2024-12-04 13:50:50 1733320250 4.0108 2024-12-04 13:49:50 1733320190 4.0088 2024-12-04 13:48:50 1733320130 4.0063 2024-12-04 13:47:50 1733320070 4.0088 2024-12-04 13:46:50 1733320010 4.0183 2024-12-04 13:45:50 1733319950 4.0143 2024-12-04 13:44:50 1733319890 4.0113 2024-12-04 13:43:50 1733319830 4.0153 2024-12-04 13:42:50 1733319770 4.0153 2024-12-04 13:41:50 1733319710 4.0118 2024-12-04 13:40:50 1733319650 4.0068 2024-12-04 13:39:50 1733319590 3.9948 2024-12-04 13:38:50 1733319530 3.9933 2024-12-04 13:37:50 1733319470 3.9993 2024-12-04 13:36:50 1733319410 4.0088 2024-12-04 13:35:50 1733319350 4.0088 2024-12-04 13:34:50 1733319290 4.0033 2024-12-04 13:33:50 1733319230 3.9983 2024-12-04 13:32:50 1733319170 3.9973 2024-12-04 13:31:50 1733319110 3.9838 2024-12-04 13:30:50 1733319050 3.9833 2024-12-04 13:29:50 1733318990 3.9793 2024-12-04 13:28:50 1733318930 3.9868 2024-12-04 13:27:50 1733318870 3.9943 2024-12-04 13:26:50 1733318810 4.0003 2024-12-04 13:25:50 1733318750 4.0038 2024-12-04 13:24:50 1733318690 4.0008 2024-12-04 13:23:50 1733318630 3.9993 2024-12-04 13:22:50 1733318570 3.9978 2024-12-04 13:21:50 1733318510 3.9978 2024-12-04 13:20:50 1733318450 4.0008 2024-12-04 13:19:50 1733318390 4.0098 2024-12-04 13:18:50 1733318330 4.0153 2024-12-04 13:17:50 1733318270 4.0213 2024-12-04 13:16:50 1733318210 4.0218 2024-12-04 13:15:50 1733318150 4.0133 2024-12-04 13:14:50 1733318090 4.0038 2024-12-04 13:13:50 1733318030 4.0073 2024-12-04 13:12:50 1733317970 4.0028 2024-12-04 13:11:50 1733317910 4.0068 2024-12-04 13:10:50 1733317850 4.0043 2024-12-04 13:09:50 1733317790 4.0058 2024-12-04 13:08:50 1733317730 4.0118 2024-12-04 13:07:50 1733317670 4.0253 2024-12-04 13:06:50 1733317610 4.0228 2024-12-04 13:05:50 1733317550 4.0118 2024-12-04 13:04:50 1733317490 3.9958 2024-12-04 13:03:50 1733317430 3.9908 2024-12-04 13:02:50 1733317370 3.9963 2024-12-04 13:01:50 1733317310 3.9913 2024-12-04 13:00:50 1733317250 3.9938 2024-12-04 12:59:50 1733317190 3.9948 2024-12-04 12:58:50 1733317130 4.0053 2024-12-04 12:57:50 1733317070 4.0028 2024-12-04 12:56:50 1733317010 3.9978 2024-12-04 12:55:50 1733316950 3.9903 2024-12-04 12:54:50 1733316890 3.9923 2024-12-04 12:53:50 1733316830 3.9928 2024-12-04 12:52:50 1733316770 3.9963 2024-12-04 12:51:50 1733316710 3.9978 2024-12-04 12:50:50 1733316650 4.0068 2024-12-04 12:49:50 1733316590 4.0158 2024-12-04 12:48:50 1733316530 4.0138 2024-12-04 12:47:50 1733316470 4.0083 2024-12-04 12:46:50 1733316410 4.0023 2024-12-04 12:45:50 1733316350 3.9973 2024-12-04 12:44:50 1733316290 3.9993 2024-12-04 12:43:50 1733316230 4.0023 2024-12-04 12:42:50 1733316170 4.0048 2024-12-04 12:41:50 1733316110 4.0033 2024-12-04 12:40:50 1733316050 4.0118 2024-12-04 12:39:50 1733315990 4.0033 2024-12-04 12:38:50 1733315930 4.0013 2024-12-04 12:37:50 1733315870 4.0063 2024-12-04 12:36:50 1733315810 4.0063 2024-12-04 12:35:50 1733315750 4.0028 2024-12-04 12:34:50 1733315690 4.0093 2024-12-04 12:33:50 1733315630 4.0163 2024-12-04 12:32:50 1733315570 4.0113 2024-12-04 12:31:50 1733315510 4.0138 2024-12-04 12:30:50 1733315450 4.0133 2024-12-04 12:29:50 1733315390 4.0108 2024-12-04 12:28:50 1733315330 4.0093 2024-12-04 12:27:50 1733315270 4.0028 2024-12-04 12:26:50 1733315210 3.9963 2024-12-04 12:25:50 1733315150 3.9968 2024-12-04 12:24:50 1733315090 4.0043 2024-12-04 12:23:50 1733315030 4.0118 2024-12-04 12:22:50 1733314970 4.0068 2024-12-04 12:21:50 1733314910 4.0068 2024-12-04 12:20:50 1733314850 4.0113 2024-12-04 12:19:50 1733314790 3.9968 2024-12-04 12:18:50 1733314730 3.9888 2024-12-04 12:17:50 1733314670 3.9823 2024-12-04 12:16:50 1733314610 3.9828 2024-12-04 12:15:50 1733314550 3.9943 2024-12-04 12:14:50 1733314490 4.0073 2024-12-04 12:13:50 1733314430 4.0073 2024-12-04 12:12:50 1733314370 4.0123 2024-12-04 12:11:50 1733314310 4.0083 2024-12-04 12:10:50 1733314250 4.0023 2024-12-04 12:09:50 1733314190 4.0083 2024-12-04 12:08:50 1733314130 4.0093 2024-12-04 12:07:50 1733314070 4.0048 2024-12-04 12:06:50 1733314010 4.0078 2024-12-04 12:05:50 1733313950 4.0063 2024-12-04 12:04:50 1733313890 4.0103 2024-12-04 12:03:50 1733313830 4.0068 2024-12-04 12:02:50 1733313770 4.0033 2024-12-04 12:01:50 1733313710 4.0033 2024-12-04 12:00:50 1733313650 4.0018 2024-12-04 11:59:50 1733313590 4.0043 2024-12-04 11:58:50 1733313530 4.0053 2024-12-04 11:57:50 1733313470 4.0048 2024-12-04 11:56:50 1733313410 4.0038 2024-12-04 11:55:50 1733313350 4.0048 2024-12-04 11:54:50 1733313290 4.0058 2024-12-04 11:53:50 1733313230 4.0023 2024-12-04 11:52:50 1733313170 4.0053 2024-12-04 11:51:50 1733313110 4.0048 2024-12-04 11:50:50 1733313050 4.0033 2024-12-04 11:49:50 1733312990 4.0023 2024-12-04 11:48:50 1733312930 4.0003 2024-12-04 11:47:50 1733312870 3.9963 2024-12-04 11:46:50 1733312810 3.9958 2024-12-04 11:45:50 1733312750 3.9988 2024-12-04 11:44:50 1733312690 4.0023 2024-12-04 11:43:50 1733312630 3.9998 2024-12-04 11:42:50 1733312570 4.0028 2024-12-04 11:41:50 1733312510 4.0053 2024-12-04 11:40:50 1733312450 4.0008 2024-12-04 11:39:50 1733312390 3.9948 2024-12-04 11:38:50 1733312330 3.9878 2024-12-04 11:37:50 1733312270 3.9923 2024-12-04 11:36:50 1733312210 4.0003 2024-12-04 11:35:50 1733312150 3.9988 2024-12-04 11:34:50 1733312090 4.0033 2024-12-04 11:33:50 1733312030 4.0148 2024-12-04 11:32:50 1733311970 4.0203 2024-12-04 11:31:50 1733311910 4.0173 2024-12-04 11:30:50 1733311850 4.0178 2024-12-04 11:29:50 1733311790 4.0133 2024-12-04 11:28:50 1733311730 4.0128 2024-12-04 11:27:50 1733311670 4.0058 2024-12-04 11:26:50 1733311610 4.0023 2024-12-04 11:25:50 1733311550 4.0028 2024-12-04 11:24:50 1733311490 4.0003 2024-12-04 11:23:50 1733311430 4.0008 2024-12-04 11:22:50 1733311370 4.0033 2024-12-04 11:21:50 1733311310 3.9983 2024-12-04 11:20:50 1733311250 3.9943 2024-12-04 11:19:50 1733311190 3.9893 2024-12-04 11:18:50 1733311130 3.9978 2024-12-04 11:17:50 1733311070 4.0038 2024-12-04 11:16:50 1733311010 4.0093 2024-12-04 11:15:50 1733310950 4.0033 2024-12-04 11:14:50 1733310890 3.9918 2024-12-04 11:13:50 1733310830 3.9958 2024-12-04 11:12:50 1733310770 3.9938 2024-12-04 11:11:50 1733310710 3.9878 2024-12-04 11:10:50 1733310650 3.9803 2024-12-04 11:09:50 1733310590 3.9888 2024-12-04 11:08:50 1733310530 3.9948 2024-12-04 11:07:50 1733310470 3.9993 2024-12-04 11:06:50 1733310410 3.9978 2024-12-04 11:05:50 1733310350 3.9983 2024-12-04 11:04:50 1733310290 3.9948 2024-12-04 11:03:50 1733310230 3.9908 2024-12-04 11:02:50 1733310170 3.9923 2024-12-04 11:01:50 1733310110 3.9968 2024-12-04 11:00:50 1733310050 3.9958 2024-12-04 10:59:50 1733309990 4.0008 2024-12-04 10:58:50 1733309930 4.0083 2024-12-04 10:57:50 1733309870 4.0103 2024-12-04 10:56:50 1733309810 4.0053 2024-12-04 10:55:50 1733309750 4.0033 2024-12-04 10:54:50 1733309690 4.0078 2024-12-04 10:53:50 1733309630 4.0078 2024-12-04 10:52:50 1733309570 4.0028 2024-12-04 10:51:50 1733309510 4.0053 2024-12-04 10:50:50 1733309450 4.0103 2024-12-04 10:49:50 1733309390 4.0058 2024-12-04 10:48:50 1733309330 4.0078 2024-12-04 10:47:50 1733309270 4.0078 2024-12-04 10:46:50 1733309210 4.0028 2024-12-04 10:45:50 1733309150 4.0038 2024-12-04 10:44:50 1733309090 4.0018 2024-12-04 10:43:50 1733309030 3.9983 2024-12-04 10:42:50 1733308970 4.0008 2024-12-04 10:41:50 1733308910 3.9983 2024-12-04 10:40:50 1733308850 3.9998 2024-12-04 10:39:50 1733308790 4.0018 2024-12-04 10:38:50 1733308730 4.0023 2024-12-04 10:37:50 1733308670 3.9908 2024-12-04 10:36:50 1733308610 3.9803 2024-12-04 10:35:50 1733308550 3.9858 2024-12-04 10:34:50 1733308490 3.9878 2024-12-04 10:33:50 1733308430 3.9898 2024-12-04 10:32:50 1733308370 3.9943 2024-12-04 10:31:50 1733308310 3.9918 2024-12-04 10:30:50 1733308250 3.9918 2024-12-04 10:29:50 1733308190 3.9923 2024-12-04 10:28:50 1733308130 3.9913 2024-12-04 10:27:50 1733308070 3.9893 2024-12-04 10:26:50 1733308010 3.9818 2024-12-04 10:25:50 1733307950 3.9843 2024-12-04 10:24:50 1733307890 3.9868 2024-12-04 10:23:50 1733307830 3.9923 2024-12-04 10:22:50 1733307770 3.9998 2024-12-04 10:21:50 1733307710 4.0033 2024-12-04 10:20:50 1733307650 4.0068 2024-12-04 10:19:50 1733307590 4.0128 2024-12-04 10:18:50 1733307530 4.0113 2024-12-04 10:17:50 1733307470 4.0083 2024-12-04 10:16:50 1733307410 4.0048 2024-12-04 10:15:50 1733307350 4.0148 2024-12-04 10:14:50 1733307290 4.0193 2024-12-04 10:13:50 1733307230 4.0138 2024-12-04 10:12:50 1733307170 4.0078 2024-12-04 10:11:50 1733307110 4.0033 2024-12-04 10:10:50 1733307050 4.0033 2024-12-04 10:09:50 1733306990 3.9918 2024-12-04 10:08:50 1733306930 3.9908 2024-12-04 10:07:50 1733306870 3.9908 2024-12-04 10:06:50 1733306810 3.9898 2024-12-04 10:05:50 1733306750 3.9973 2024-12-04 10:04:50 1733306690 4.0018 2024-12-04 10:03:50 1733306630 3.9938 2024-12-04 10:02:50 1733306570 3.9918 2024-12-04 10:01:50 1733306510 3.9868 2024-12-04 10:00:50 1733306450 3.9863 2024-12-04 09:59:50 1733306390 3.9963 2024-12-04 09:58:50 1733306330 3.9973 2024-12-04 09:57:50 1733306270 4.0013 2024-12-04 09:56:50 1733306210 3.9998 2024-12-04 09:55:50 1733306150 3.9998 2024-12-04 09:54:50 1733306090 4.0098 2024-12-04 09:53:50 1733306030 4.0143 2024-12-04 09:52:50 1733305970 4.0173 2024-12-04 09:51:50 1733305910 4.0133 2024-12-04 09:50:50 1733305850 4.0078 2024-12-04 09:49:50 1733305790 4.0023 2024-12-04 09:48:50 1733305730 3.9963 2024-12-04 09:47:50 1733305670 3.9913 2024-12-04 09:46:50 1733305610 3.9873 2024-12-04 09:45:50 1733305550 3.9888 2024-12-04 09:44:50 1733305490 3.9978 2024-12-04 09:43:50 1733305430 3.9988 2024-12-04 09:42:50 1733305370 3.9968 2024-12-04 09:41:50 1733305310 3.9943 2024-12-04 09:40:50 1733305250 3.9868 2024-12-04 09:39:50 1733305190 3.9888 2024-12-04 09:38:50 1733305130 3.9933 2024-12-04 09:37:50 1733305070 3.9938 2024-12-04 09:36:50 1733305010 3.9878 2024-12-04 09:35:50 1733304950 3.9918 2024-12-04 09:34:50 1733304890 4.0028 2024-12-04 09:33:50 1733304830 4.0018 2024-12-04 09:32:50 1733304770 3.9993 2024-12-04 09:31:50 1733304710 3.9928 2024-12-04 09:30:50 1733304650 3.9928 2024-12-04 09:29:50 1733304590 4.0003 2024-12-04 09:28:50 1733304530 4.0008 2024-12-04 09:27:50 1733304470 3.9973 2024-12-04 09:26:50 1733304410 3.9878 2024-12-04 09:25:50 1733304350 3.9858 2024-12-04 09:24:50 1733304290 3.9918 2024-12-04 09:23:50 1733304230 4.0003 2024-12-04 09:22:50 1733304170 4.0058 2024-12-04 09:21:50 1733304110 4.0073 2024-12-04 09:20:50 1733304050 4.0088 2024-12-04 09:19:50 1733303990 4.0048 2024-12-04 09:18:50 1733303930 4.0013 2024-12-04 09:17:50 1733303870 4.0028 2024-12-04 09:16:50 1733303810 4.0063 2024-12-04 09:15:50 1733303750 4.0028 2024-12-04 09:14:50 1733303690 3.9918 2024-12-04 09:13:50 1733303630 3.9913 2024-12-04 09:12:50 1733303570 3.9853 2024-12-04 09:11:50 1733303510 3.9843 2024-12-04 09:10:50 1733303450 3.9843 2024-12-04 09:09:50 1733303390 3.9963 2024-12-04 09:08:50 1733303330 4.0048 2024-12-04 09:07:50 1733303270 4.0073 2024-12-04 09:06:50 1733303210 4.0068 2024-12-04 09:05:50 1733303150 4.0013 2024-12-04 09:04:50 1733303090 3.9978 2024-12-04 09:03:50 1733303030 3.9928 2024-12-04 09:02:50 1733302970 3.9873 2024-12-04 09:01:50 1733302910 3.9918 2024-12-04 09:00:50 1733302850 3.9898 2024-12-04 08:59:50 1733302790 3.9863 2024-12-04 08:58:50 1733302730 3.9873 2024-12-04 08:57:50 1733302670 3.9953 2024-12-04 08:56:50 1733302610 4.0043 2024-12-04 08:55:50 1733302550 3.9963 2024-12-04 08:54:50 1733302490 3.9948 2024-12-04 08:53:50 1733302430 3.9928 2024-12-04 08:52:50 1733302370 3.9923 2024-12-04 08:51:50 1733302310 3.9918 2024-12-04 08:50:50 1733302250 3.9938 2024-12-04 08:49:50 1733302190 3.9968 2024-12-04 08:48:50 1733302130 3.9993 2024-12-04 08:47:50 1733302070 3.9958 2024-12-04 08:46:50 1733302010 3.9888 2024-12-04 08:45:50 1733301950 3.9903 2024-12-04 08:44:50 1733301890 3.9923 2024-12-04 08:43:50 1733301830 4.0003 2024-12-04 08:42:50 1733301770 3.9933 2024-12-04 08:41:50 1733301710 3.9933 2024-12-04 08:40:50 1733301650 3.9913 2024-12-04 08:39:50 1733301590 3.9863 2024-12-04 08:38:50 1733301530 3.9903 2024-12-04 08:37:50 1733301470 3.9913 2024-12-04 08:36:50 1733301410 3.9968 2024-12-04 08:35:50 1733301350 4.0003 2024-12-04 08:34:50 1733301290 3.9968 2024-12-04 08:33:50 1733301230 3.9988 2024-12-04 08:32:50 1733301170 4.0073 2024-12-04 08:31:50 1733301110 4.0018 2024-12-04 08:30:50 1733301050 4.0013 2024-12-04 08:29:50 1733300990 4.0023 2024-12-04 08:28:50 1733300930 3.9983 2024-12-04 08:27:50 1733300870 3.9983 2024-12-04 08:26:50 1733300810 3.9968 2024-12-04 08:25:50 1733300750 3.9953 2024-12-04 08:24:50 1733300690 3.9923 2024-12-04 08:23:50 1733300630 3.9798 2024-12-04 08:22:50 1733300570 3.9808 2024-12-04 08:21:50 1733300510 3.9808 2024-12-04 08:20:50 1733300450 3.9708 2024-12-04 08:19:50 1733300390 3.9828 2024-12-04 08:18:50 1733300330 3.9853 2024-12-04 08:17:50 1733300270 3.9893 2024-12-04 08:16:50 1733300210 3.9953 2024-12-04 08:15:50 1733300150 3.9958 2024-12-04 08:14:50 1733300090 3.9968 2024-12-04 08:13:50 1733300030 3.9908 2024-12-04 08:12:50 1733299970 3.9908 2024-12-04 08:11:50 1733299910 3.9903 2024-12-04 08:10:50 1733299850 3.9928 2024-12-04 08:09:50 1733299790 3.9933 2024-12-04 08:08:50 1733299730 3.9918 2024-12-04 08:07:50 1733299670 3.9943 2024-12-04 08:06:50 1733299610 3.9973 2024-12-04 08:05:50 1733299550 4.0058 2024-12-04 08:04:50 1733299490 4.0083 2024-12-04 08:03:50 1733299430 4.0128 2024-12-04 08:02:50 1733299370 4.0153 2024-12-04 08:01:50 1733299310 4.0018 2024-12-04 08:00:50 1733299250 3.9858 2024-12-04 07:59:50 1733299190 3.9848 2024-12-04 07:58:50 1733299130 3.9888 2024-12-04 07:57:50 1733299070 3.9913 2024-12-04 07:56:50 1733299010 3.9993 2024-12-04 07:55:50 1733298950 4.0003 2024-12-04 07:54:50 1733298890 4.0043 2024-12-04 07:53:50 1733298830 3.9973 2024-12-04 07:52:50 1733298770 3.9973 2024-12-04 07:51:50 1733298710 3.9973 2024-12-04 07:50:50 1733298650 3.9908 2024-12-04 07:49:50 1733298590 3.9863 2024-12-04 07:48:50 1733298530 3.9878 2024-12-04 07:47:50 1733298470 3.9833 2024-12-04 07:46:50 1733298410 3.9918 2024-12-04 07:45:50 1733298350 3.9988 2024-12-04 07:44:50 1733298290 4.0003 2024-12-04 07:43:50 1733298230 4.0063 2024-12-04 07:42:50 1733298170 4.0018 2024-12-04 07:41:50 1733298110 3.9888 2024-12-04 07:40:50 1733298050 3.9793 2024-12-04 07:39:50 1733297990 3.9838 2024-12-04 07:38:50 1733297930 3.9808 2024-12-04 07:37:50 1733297870 3.9848 2024-12-04 07:36:50 1733297810 3.9918 2024-12-04 07:35:50 1733297750 3.9953 2024-12-04 07:34:50 1733297690 3.9958 2024-12-04 07:33:50 1733297630 3.9918 2024-12-04 07:32:50 1733297570 3.9963 2024-12-04 07:31:50 1733297510 3.9998 2024-12-04 07:30:50 1733297450 4.0023 2024-12-04 07:29:50 1733297390 4.0018 2024-12-04 07:28:50 1733297330 3.9953 2024-12-04 07:27:50 1733297270 3.9918 2024-12-04 07:26:50 1733297210 3.9883 2024-12-04 07:25:50 1733297150 3.9868 2024-12-04 07:24:50 1733297090 3.9843 2024-12-04 07:23:50 1733297030 3.9798 2024-12-04 07:22:50 1733296970 3.9833 2024-12-04 07:21:50 1733296910 3.9913 2024-12-04 07:20:50 1733296850 3.9968 2024-12-04 07:19:50 1733296790 3.9978 2024-12-04 07:18:50 1733296730 3.9968 2024-12-04 07:17:50 1733296670 3.9978 2024-12-04 07:16:50 1733296610 3.9888 2024-12-04 07:15:50 1733296550 3.9973 2024-12-04 07:14:50 1733296490 4.0033 2024-12-04 07:13:50 1733296430 4.0023 2024-12-04 07:12:50 1733296370 3.9988 2024-12-04 07:11:50 1733296310 3.9938 2024-12-04 07:10:50 1733296250 3.9933 2024-12-04 07:09:50 1733296190 3.9928 2024-12-04 07:08:50 1733296130 3.9878 2024-12-04 07:07:50 1733296070 3.9848 2024-12-04 07:06:50 1733296010 3.9893 2024-12-04 07:05:50 1733295950 3.9933 2024-12-04 07:04:50 1733295890 3.9998 2024-12-04 07:03:50 1733295830 3.9968 2024-12-04 07:02:50 1733295770 4.0063 2024-12-04 07:01:50 1733295710 4.0068 2024-12-04 07:00:50 1733295650 4.0148 2024-12-04 06:59:50 1733295590 4.0118 2024-12-04 06:58:50 1733295530 4.0093 2024-12-04 06:57:50 1733295470 3.9993 2024-12-04 06:56:50 1733295410 3.9883 2024-12-04 06:55:50 1733295350 3.9803 2024-12-04 06:54:50 1733295290 3.9758 2024-12-04 06:53:50 1733295230 3.9793 2024-12-04 06:52:50 1733295170 3.9868 2024-12-04 06:51:50 1733295110 3.9973 2024-12-04 06:50:50 1733295050 4.0023 2024-12-04 06:49:50 1733294990 3.9933 2024-12-04 06:48:50 1733294930 3.9908 2024-12-04 06:47:50 1733294870 3.9858 2024-12-04 06:46:50 1733294810 3.9848 2024-12-04 06:45:50 1733294750 3.9888 2024-12-04 06:44:50 1733294690 3.9963 2024-12-04 06:43:50 1733294630 4.0013 2024-12-04 06:42:50 1733294570 3.9998 2024-12-04 06:41:50 1733294510 3.9998 2024-12-04 06:40:50 1733294450 3.9968 2024-12-04 06:39:50 1733294390 3.9858 2024-12-04 06:38:50 1733294330 3.9793 2024-12-04 06:37:50 1733294270 3.9918 2024-12-04 06:36:50 1733294210 3.9943 2024-12-04 06:35:50 1733294150 3.9943 2024-12-04 06:34:50 1733294090 3.9978 2024-12-04 06:33:50 1733294030 4.0033 2024-12-04 06:32:50 1733293970 3.9988 2024-12-04 06:31:50 1733293910 3.9983 2024-12-04 06:30:50 1733293850 3.9973 2024-12-04 06:29:50 1733293790 3.9943 2024-12-04 06:28:50 1733293730 3.9928 2024-12-04 06:27:50 1733293670 3.9898 2024-12-04 06:26:50 1733293610 3.9938 2024-12-04 06:25:50 1733293550 3.9983 2024-12-04 06:24:50 1733293490 4.0003 2024-12-04 06:23:50 1733293430 3.9958 2024-12-04 06:22:50 1733293370 3.9988 2024-12-04 06:21:50 1733293310 3.9953 2024-12-04 06:20:50 1733293250 3.9948 2024-12-04 06:19:50 1733293190 3.9958 2024-12-04 06:18:50 1733293130 3.9963 2024-12-04 06:17:50 1733293070 3.9918 2024-12-04 06:16:50 1733293010 3.9913 2024-12-04 06:15:50 1733292950 3.9923 2024-12-04 06:14:50 1733292890 3.9968 2024-12-04 06:13:50 1733292830 3.9943 2024-12-04 06:12:50 1733292770 3.9858 2024-12-04 06:11:50 1733292710 3.9753 2024-12-04 06:10:50 1733292650 3.9733 2024-12-04 06:09:50 1733292590 3.9783 2024-12-04 06:08:50 1733292530 3.9853 2024-12-04 06:07:50 1733292470 3.9953 2024-12-04 06:06:50 1733292410 4.0058 2024-12-04 06:05:50 1733292350 4.0083 2024-12-04 06:04:50 1733292290 4.0083 2024-12-04 06:03:50 1733292230 3.9973 2024-12-04 06:02:50 1733292170 3.9953 2024-12-04 06:01:50 1733292110 3.9948 2024-12-04 06:00:50 1733292050 3.9868 2024-12-04 05:59:50 1733291990 3.9848 2024-12-04 05:58:50 1733291930 3.9878 2024-12-04 05:57:50 1733291870 3.9883 2024-12-04 05:56:50 1733291810 3.9938 2024-12-04 05:55:50 1733291750 3.9953 2024-12-04 05:54:50 1733291690 3.9968 2024-12-04 05:53:50 1733291630 3.9998 2024-12-04 05:52:50 1733291570 4.0083 2024-12-04 05:51:50 1733291510 4.0153 2024-12-04 05:50:50 1733291450 4.0123 2024-12-04 05:49:50 1733291390 4.0068 2024-12-04 05:48:50 1733291330 4.0053 2024-12-04 05:47:50 1733291270 3.9993 2024-12-04 05:46:50 1733291210 3.9938 2024-12-04 05:45:50 1733291150 3.9908 2024-12-04 05:44:50 1733291090 3.9823 2024-12-04 05:43:50 1733291030 3.9788 2024-12-04 05:42:50 1733290970 3.9793 2024-12-04 05:41:50 1733290910 3.9813 2024-12-04 05:40:50 1733290850 3.9863 2024-12-04 05:39:50 1733290790 3.9898 2024-12-04 05:38:50 1733290730 3.9938 2024-12-04 05:37:50 1733290670 3.9903 2024-12-04 05:36:50 1733290610 3.9853 2024-12-04 05:35:50 1733290550 3.9858 2024-12-04 05:34:50 1733290490 3.9873 2024-12-04 05:33:50 1733290430 3.9878 2024-12-04 05:32:50 1733290370 3.9903 2024-12-04 05:31:50 1733290310 3.9908 2024-12-04 05:30:50 1733290250 3.9913 2024-12-04 05:29:50 1733290190 3.9963 2024-12-04 05:28:50 1733290130 3.9968 2024-12-04 05:27:50 1733290070 3.9933 2024-12-04 05:26:50 1733290010 3.9923 2024-12-04 05:25:50 1733289950 3.9908 2024-12-04 05:24:50 1733289890 3.9843 2024-12-04 05:23:50 1733289830 3.9818 2024-12-04 05:22:50 1733289770 3.9923 2024-12-04 05:21:50 1733289710 4.0003 2024-12-04 05:20:50 1733289650 4.0003 2024-12-04 05:19:50 1733289590 4.0053 2024-12-04 05:18:50 1733289530 4.0033 2024-12-04 05:17:50 1733289470 4.0083 2024-12-04 05:16:50 1733289410 4.0058 2024-12-04 05:15:50 1733289350 4.0023 2024-12-04 05:14:50 1733289290 3.9953 2024-12-04 05:13:50 1733289230 3.9893 2024-12-04 05:12:50 1733289170 3.9898 2024-12-04 05:11:50 1733289110 3.9888 2024-12-04 05:10:50 1733289050 3.9963 2024-12-04 05:09:50 1733288990 3.9903 2024-12-04 05:08:50 1733288930 3.9918 2024-12-04 05:07:50 1733288870 3.9933 2024-12-04 05:06:50 1733288810 3.9958 2024-12-04 05:05:50 1733288750 3.9943 2024-12-04 05:04:50 1733288690 3.9963 2024-12-04 05:03:50 1733288630 3.9953 2024-12-04 05:02:50 1733288570 3.9878 2024-12-04 05:01:50 1733288510 3.9843 2024-12-04 05:00:50 1733288450 3.9958 2024-12-04 04:59:50 1733288390 3.9883 2024-12-04 04:58:50 1733288330 3.9858 2024-12-04 04:57:50 1733288270 3.9918 2024-12-04 04:56:50 1733288210 3.9923 2024-12-04 04:55:50 1733288150 3.9913 2024-12-04 04:54:50 1733288090 3.9933 2024-12-04 04:53:50 1733288030 3.9953 2024-12-04 04:52:50 1733287970 3.9988 2024-12-04 04:51:50 1733287910 3.9973 2024-12-04 04:50:50 1733287850 3.9938 2024-12-04 04:49:50 1733287790 3.9968 2024-12-04 04:48:50 1733287730 4.0008 2024-12-04 04:47:50 1733287670 4.0023 2024-12-04 04:46:50 1733287610 4.0003 2024-12-04 04:45:50 1733287550 4.0003 2024-12-04 04:44:50 1733287490 4.0068 2024-12-04 04:43:50 1733287430 4.0128 2024-12-04 04:42:50 1733287370 4.0173 2024-12-04 04:41:50 1733287310 4.0128 2024-12-04 04:40:50 1733287250 4.0023 2024-12-04 04:39:50 1733287190 3.9913 2024-12-04 04:38:50 1733287130 3.9908 2024-12-04 04:37:50 1733287070 3.9943 2024-12-04 04:36:50 1733287010 3.9963 2024-12-04 04:35:50 1733286950 3.9953 2024-12-04 04:34:50 1733286890 3.9868 2024-12-04 04:33:50 1733286830 3.9868 2024-12-04 04:32:50 1733286770 3.9838 2024-12-04 04:31:50 1733286710 3.9813 2024-12-04 04:30:50 1733286650 3.9803 2024-12-04 04:29:50 1733286590 3.9903 2024-12-04 04:28:50 1733286530 3.9928 2024-12-04 04:27:50 1733286470 3.9908 2024-12-04 04:26:50 1733286410 3.9888 2024-12-04 04:25:50 1733286350 3.9903 2024-12-04 04:24:50 1733286290 3.9953 2024-12-04 04:23:50 1733286230 4.0013 2024-12-04 04:22:50 1733286170 4.0113 2024-12-04 04:21:50 1733286110 4.0143 2024-12-04 04:20:50 1733286050 4.0153 2024-12-04 04:19:50 1733285990 4.0133 2024-12-04 04:18:50 1733285930 3.9998 2024-12-04 04:17:50 1733285870 3.9943 2024-12-04 04:16:50 1733285810 3.9968 2024-12-04 04:15:50 1733285750 3.9928 2024-12-04 04:14:50 1733285690 3.9928 2024-12-04 04:13:50 1733285630 3.9953 2024-12-04 04:12:50 1733285570 4.0003 2024-12-04 04:11:50 1733285510 3.9993 2024-12-04 04:10:50 1733285450 3.9938 2024-12-04 04:09:50 1733285390 3.9948 2024-12-04 04:08:50 1733285330 3.9868 2024-12-04 04:07:50 1733285270 3.9813 2024-12-04 04:06:50 1733285210 3.9788 2024-12-04 04:05:50 1733285150 3.9828 2024-12-04 04:04:50 1733285090 3.9843 2024-12-04 04:03:50 1733285030 3.9908 2024-12-04 04:02:50 1733284970 3.9858 2024-12-04 04:01:50 1733284910 3.9793 2024-12-04 04:00:50 1733284850 3.9813 2024-12-04 03:59:50 1733284790 3.9883 2024-12-04 03:58:50 1733284730 3.9898 2024-12-04 03:57:50 1733284670 3.9908 2024-12-04 03:56:50 1733284610 3.9868 2024-12-04 03:55:50 1733284550 3.9983 2024-12-04 03:54:50 1733284490 4.0033 2024-12-04 03:53:50 1733284430 4.0088 2024-12-04 03:52:50 1733284370 4.0123 2024-12-04 03:51:50 1733284310 4.0198 2024-12-04 03:50:50 1733284250 4.0113 2024-12-04 03:49:50 1733284190 4.0058 2024-12-04 03:48:50 1733284130 3.9873 2024-12-04 03:47:50 1733284070 3.9823 2024-12-04 03:46:50 1733284010 3.9773 2024-12-04 03:45:50 1733283950 3.9878 2024-12-04 03:44:50 1733283890 3.9898 2024-12-04 03:43:50 1733283830 3.9913 2024-12-04 03:42:50 1733283770 3.9883 2024-12-04 03:41:50 1733283710 3.9968 2024-12-04 03:40:50 1733283650 4.0023 2024-12-04 03:39:50 1733283590 4.0063 2024-12-04 03:38:50 1733283530 4.0118 2024-12-04 03:37:50 1733283470 4.0058 2024-12-04 03:36:50 1733283410 4.0053 2024-12-04 03:35:50 1733283350 3.9918 2024-12-04 03:34:50 1733283290 3.9823 2024-12-04 03:33:50 1733283230 3.9813 2024-12-04 03:32:50 1733283170 3.9803 2024-12-04 03:31:50 1733283110 3.9823 2024-12-04 03:30:50 1733283050 3.9858 2024-12-04 03:29:50 1733282990 3.9893 2024-12-04 03:28:50 1733282930 3.9893 2024-12-04 03:27:50 1733282870 3.9843 2024-12-04 03:26:50 1733282810 3.9893 2024-12-04 03:25:50 1733282750 3.9868 2024-12-04 03:24:50 1733282690 3.9863 2024-12-04 03:23:50 1733282630 3.9923 2024-12-04 03:22:50 1733282570 3.9868 2024-12-04 03:21:50 1733282510 3.9903 2024-12-04 03:20:50 1733282450 3.9893 2024-12-04 03:19:50 1733282390 4.0013 2024-12-04 03:18:50 1733282330 4.0103 2024-12-04 03:17:50 1733282270 4.0118 2024-12-04 03:16:50 1733282210 4.0048 2024-12-04 03:15:50 1733282150 3.9933 2024-12-04 03:14:50 1733282090 3.9833 2024-12-04 03:13:50 1733282030 3.9918 2024-12-04 03:12:50 1733281970 3.9988 2024-12-04 03:11:50 1733281910 4.0028 2024-12-04 03:10:50 1733281850 4.0053 2024-12-04 03:09:50 1733281790 3.9988 2024-12-04 03:08:50 1733281730 3.9913 2024-12-04 03:07:50 1733281670 3.9878 2024-12-04 03:06:50 1733281610 3.9908 2024-12-04 03:05:50 1733281550 3.9938 2024-12-04 03:04:50 1733281490 4.0038 2024-12-04 03:03:50 1733281430 4.0093 2024-12-04 03:02:50 1733281370 4.0038 2024-12-04 03:01:50 1733281310 4.0003 2024-12-04 03:00:50 1733281250 3.9928 2024-12-04 02:59:50 1733281190 3.9883 2024-12-04 02:58:50 1733281130 3.9858 2024-12-04 02:57:50 1733281070 3.9953 2024-12-04 02:56:50 1733281010 3.9913 2024-12-04 02:55:50 1733280950 3.9953 2024-12-04 02:54:50 1733280890 3.9943 2024-12-04 02:53:50 1733280830 3.9923 2024-12-04 02:52:50 1733280770 3.9883 2024-12-04 02:51:50 1733280710 3.9878 2024-12-04 02:50:50 1733280650 3.9903 2024-12-04 02:49:50 1733280590 3.9838 2024-12-04 02:48:50 1733280530 3.9878 2024-12-04 02:47:50 1733280470 3.9903 2024-12-04 02:46:50 1733280410 3.9943 2024-12-04 02:45:50 1733280350 3.9988 2024-12-04 02:44:50 1733280290 4.0033 2024-12-04 02:43:50 1733280230 4.0048 2024-12-04 02:42:50 1733280170 4.0003 2024-12-04 02:41:50 1733280110 4.0033 2024-12-04 02:40:50 1733280050 4.0098 2024-12-04 02:39:50 1733279990 3.9998 2024-12-04 02:38:50 1733279930 3.9973 2024-12-04 02:37:50 1733279870 3.9923 2024-12-04 02:36:50 1733279810 3.9873 2024-12-04 02:35:50 1733279750 3.9763 2024-12-04 02:34:50 1733279690 3.9788 2024-12-04 02:33:50 1733279630 3.9903 2024-12-04 02:32:50 1733279570 3.9973 2024-12-04 02:31:50 1733279510 4.0053 2024-12-04 02:30:50 1733279450 4.0078 2024-12-04 02:29:50 1733279390 4.0073 2024-12-04 02:28:50 1733279330 4.0108 2024-12-04 02:27:50 1733279270 4.0083 2024-12-04 02:26:50 1733279210 4.0053 2024-12-04 02:25:50 1733279150 4.0053 2024-12-04 02:24:50 1733279090 4.0013 2024-12-04 02:23:50 1733279030 3.9968 2024-12-04 02:22:50 1733278970 3.9933 2024-12-04 02:21:50 1733278910 3.9913 2024-12-04 02:20:50 1733278850 3.9893 2024-12-04 02:19:50 1733278790 3.9903 2024-12-04 02:18:50 1733278730 3.9953 2024-12-04 02:17:50 1733278670 3.9953 2024-12-04 02:16:50 1733278610 3.9878 2024-12-04 02:15:50 1733278550 3.9893 2024-12-04 02:14:50 1733278490 3.9823 2024-12-04 02:13:50 1733278430 3.9803 2024-12-04 02:12:50 1733278370 3.9898 2024-12-04 02:11:50 1733278310 4.0013 2024-12-04 02:10:50 1733278250 4.0038 2024-12-04 02:09:50 1733278190 4.0003 2024-12-04 02:08:50 1733278130 3.9973 2024-12-04 02:07:50 1733278070 3.9923 2024-12-04 02:06:50 1733278010 3.9938 2024-12-04 02:05:50 1733277950 3.9968 2024-12-04 02:04:50 1733277890 3.9903 2024-12-04 02:03:50 1733277830 3.9998 2024-12-04 02:02:50 1733277770 4.0053 2024-12-04 02:01:50 1733277710 4.0068 2024-12-04 02:00:50 1733277650 4.0028 2024-12-04 01:59:50 1733277590 3.9973 2024-12-04 01:58:50 1733277530 3.9928 2024-12-04 01:57:50 1733277470 3.9928 2024-12-04 01:56:50 1733277410 3.9968 2024-12-04 01:55:50 1733277350 3.9988 2024-12-04 01:54:50 1733277290 3.9933 2024-12-04 01:53:50 1733277230 3.9848 2024-12-04 01:52:50 1733277170 3.9843 2024-12-04 01:51:50 1733277110 3.9863 2024-12-04 01:50:50 1733277050 3.9828 2024-12-04 01:49:50 1733276990 3.9893 2024-12-04 01:48:50 1733276930 3.9968 2024-12-04 01:47:50 1733276870 3.9988 2024-12-04 01:46:50 1733276810 3.9978 2024-12-04 01:45:50 1733276750 3.9898 2024-12-04 01:44:50 1733276690 3.9943 2024-12-04 01:43:50 1733276630 3.9898 2024-12-04 01:42:50 1733276570 3.9913 2024-12-04 01:41:50 1733276510 3.9923 2024-12-04 01:40:50 1733276450 3.9963 2024-12-04 01:39:50 1733276390 3.9938 2024-12-04 01:38:50 1733276330 3.9943 2024-12-04 01:37:50 1733276270 3.9963 2024-12-04 01:36:50 1733276210 3.9938 2024-12-04 01:35:50 1733276150 3.9938 2024-12-04 01:34:50 1733276090 3.9978 2024-12-04 01:33:50 1733276030 3.9908 2024-12-04 01:32:50 1733275970 3.9923 2024-12-04 01:31:50 1733275910 3.9913 2024-12-04 01:30:50 1733275850 3.9873 2024-12-04 01:29:50 1733275790 3.9873 2024-12-04 01:28:50 1733275730 3.9918 2024-12-04 01:27:50 1733275670 3.9973 2024-12-04 01:26:50 1733275610 3.9973 2024-12-04 01:25:50 1733275550 3.9943 2024-12-04 01:24:50 1733275490 3.9863 2024-12-04 01:23:50 1733275430 3.9833 2024-12-04 01:22:50 1733275370 3.9863 2024-12-04 01:21:50 1733275310 3.9908 2024-12-04 01:20:50 1733275250 3.9938 2024-12-04 01:19:50 1733275190 3.9943 2024-12-04 01:18:50 1733275130 3.9983 2024-12-04 01:17:50 1733275070 4.0028 2024-12-04 01:16:50 1733275010 4.0083 2024-12-04 01:15:50 1733274950 4.0143 2024-12-04 01:14:50 1733274890 4.0003 2024-12-04 01:13:50 1733274830 3.9968 2024-12-04 01:12:50 1733274770 4.0018 2024-12-04 01:11:50 1733274710 4.0098 2024-12-04 01:10:50 1733274650 4.0023 2024-12-04 01:09:50 1733274590 3.9918 2024-12-04 01:08:50 1733274530 3.9903 2024-12-04 01:07:50 1733274470 3.9823 2024-12-04 01:06:50 1733274410 3.9863 2024-12-04 01:05:50 1733274350 3.9923 2024-12-04 01:04:50 1733274290 3.9898 2024-12-04 01:03:50 1733274230 3.9893 2024-12-04 01:02:50 1733274170 3.9943 2024-12-04 01:01:50 1733274110 3.9988 2024-12-04 01:00:50 1733274050 3.9968 2024-12-04 00:59:50 1733273990 3.9973 2024-12-04 00:58:50 1733273930 3.9928 2024-12-04 00:57:50 1733273870 3.9828 2024-12-04 00:56:50 1733273810 3.9768 2024-12-04 00:55:50 1733273750 3.9753 2024-12-04 00:54:50 1733273690 3.9723 2024-12-04 00:53:50 1733273630 3.9783 2024-12-04 00:52:50 1733273570 3.9883 2024-12-04 00:51:50 1733273510 3.9963 2024-12-04 00:50:50 1733273450 3.9908 2024-12-04 00:49:50 1733273390 3.9898 2024-12-04 00:48:50 1733273330 3.9993 2024-12-04 00:47:50 1733273270 3.9968 2024-12-04 00:46:50 1733273210 3.9888 2024-12-04 00:45:50 1733273150 3.9878 2024-12-04 00:44:50 1733273090 3.9888 2024-12-04 00:43:50 1733273030 3.9978 2024-12-04 00:42:50 1733272970 4.0008 2024-12-04 00:41:50 1733272910 4.0108 2024-12-04 00:40:50 1733272850 4.0188 2024-12-04 00:39:50 1733272790 4.0173 2024-12-04 00:38:50 1733272730 4.0073 2024-12-04 00:37:50 1733272670 3.9913 2024-12-04 00:36:50 1733272610 3.9858 2024-12-04 00:35:50 1733272550 3.9803 2024-12-04 00:34:50 1733272490 3.9853 2024-12-04 00:33:50 1733272430 3.9928 2024-12-04 00:32:50 1733272370 3.9943 2024-12-04 00:31:50 1733272310 4.0023 2024-12-04 00:30:50 1733272250 4.0043 2024-12-04 00:29:50 1733272190 4.0028 2024-12-04 00:28:50 1733272130 3.9998 2024-12-04 00:27:50 1733272070 3.9953 2024-12-04 00:26:50 1733272010 3.9923 2024-12-04 00:25:50 1733271950 3.9813 2024-12-04 00:24:50 1733271890 3.9758 2024-12-04 00:23:50 1733271830 3.9823 2024-12-04 00:22:50 1733271770 3.9773 2024-12-04 00:21:50 1733271710 3.9863 2024-12-04 00:20:50 1733271650 3.9893 2024-12-04 00:19:50 1733271590 3.9918 2024-12-04 00:18:50 1733271530 3.9943 2024-12-04 00:17:50 1733271470 3.9903 2024-12-04 00:16:50 1733271410 3.9958 2024-12-04 00:15:50 1733271350 3.9993 2024-12-04 00:14:50 1733271290 4.0013 2024-12-04 00:13:50 1733271230 4.0018 2024-12-04 00:12:50 1733271170 3.9988 2024-12-04 00:11:50 1733271110 3.9978 2024-12-04 00:10:50 1733271050 4.0038 2024-12-04 00:09:50 1733270990 3.9998 2024-12-04 00:08:50 1733270930 3.9983 2024-12-04 00:07:50 1733270870 3.9943 2024-12-04 00:06:50 1733270810 3.9898 2024-12-04 00:05:50 1733270750 3.9863 2024-12-04 00:04:50 1733270690 3.9913 2024-12-04 00:03:50 1733270630 4.0023 2024-12-04 00:02:50 1733270570 3.9993 2024-12-04 00:01:50 1733270510 4.0033 2024-12-04 00:00:50 1733270450 4.0058