#Date Unixtime Value #------------------------------------------------- 2024-12-03 23:59:50 1733270390 4.0008 2024-12-03 23:58:50 1733270330 3.9968 2024-12-03 23:57:50 1733270270 3.9988 2024-12-03 23:56:50 1733270210 4.0088 2024-12-03 23:55:50 1733270150 4.0093 2024-12-03 23:54:50 1733270090 4.0033 2024-12-03 23:53:50 1733270030 3.9913 2024-12-03 23:52:50 1733269970 3.9848 2024-12-03 23:51:50 1733269910 3.9833 2024-12-03 23:50:50 1733269850 3.9888 2024-12-03 23:49:50 1733269790 3.9923 2024-12-03 23:48:50 1733269730 3.9943 2024-12-03 23:47:50 1733269670 3.9958 2024-12-03 23:46:50 1733269610 3.9948 2024-12-03 23:45:50 1733269550 3.9923 2024-12-03 23:44:50 1733269490 3.9978 2024-12-03 23:43:50 1733269430 3.9978 2024-12-03 23:42:50 1733269370 3.9963 2024-12-03 23:41:50 1733269310 3.9963 2024-12-03 23:40:50 1733269250 3.9888 2024-12-03 23:39:50 1733269190 3.9908 2024-12-03 23:38:50 1733269130 3.9878 2024-12-03 23:37:50 1733269070 3.9953 2024-12-03 23:36:50 1733269010 3.9993 2024-12-03 23:35:50 1733268950 3.9948 2024-12-03 23:34:50 1733268890 3.9923 2024-12-03 23:33:50 1733268830 3.9963 2024-12-03 23:32:50 1733268770 3.9943 2024-12-03 23:31:50 1733268710 3.9898 2024-12-03 23:30:50 1733268650 3.9928 2024-12-03 23:29:50 1733268590 3.9933 2024-12-03 23:28:50 1733268530 3.9973 2024-12-03 23:27:50 1733268470 4.0033 2024-12-03 23:26:50 1733268410 4.0103 2024-12-03 23:25:50 1733268350 4.0018 2024-12-03 23:24:50 1733268290 4.0028 2024-12-03 23:23:50 1733268230 4.0033 2024-12-03 23:22:50 1733268170 4.0048 2024-12-03 23:21:50 1733268110 4.0083 2024-12-03 23:20:50 1733268050 4.0003 2024-12-03 23:19:50 1733267990 3.9933 2024-12-03 23:18:50 1733267930 3.9873 2024-12-03 23:17:50 1733267870 3.9813 2024-12-03 23:16:50 1733267810 3.9793 2024-12-03 23:15:50 1733267750 3.9743 2024-12-03 23:14:50 1733267690 3.9743 2024-12-03 23:13:50 1733267630 3.9763 2024-12-03 23:12:50 1733267570 3.9788 2024-12-03 23:11:50 1733267510 3.9843 2024-12-03 23:10:50 1733267450 3.9908 2024-12-03 23:09:50 1733267390 3.9968 2024-12-03 23:08:50 1733267330 3.9998 2024-12-03 23:07:50 1733267270 4.0173 2024-12-03 23:06:50 1733267210 4.0178 2024-12-03 23:05:50 1733267150 4.0068 2024-12-03 23:04:50 1733267090 3.9968 2024-12-03 23:03:50 1733267030 3.9988 2024-12-03 23:02:50 1733266970 4.0008 2024-12-03 23:01:50 1733266910 4.0028 2024-12-03 23:00:50 1733266850 4.0048 2024-12-03 22:59:50 1733266790 4.0048 2024-12-03 22:58:50 1733266730 4.0013 2024-12-03 22:57:50 1733266670 3.9938 2024-12-03 22:56:50 1733266610 3.9948 2024-12-03 22:55:50 1733266550 3.9998 2024-12-03 22:54:50 1733266490 4.0068 2024-12-03 22:53:50 1733266430 4.0028 2024-12-03 22:52:50 1733266370 3.9958 2024-12-03 22:51:50 1733266310 3.9938 2024-12-03 22:50:50 1733266250 3.9913 2024-12-03 22:49:50 1733266190 3.9923 2024-12-03 22:48:50 1733266130 3.9913 2024-12-03 22:47:50 1733266070 3.9913 2024-12-03 22:46:50 1733266010 3.9918 2024-12-03 22:45:50 1733265950 3.9993 2024-12-03 22:44:50 1733265890 4.0013 2024-12-03 22:43:50 1733265830 3.9993 2024-12-03 22:42:50 1733265770 3.9923 2024-12-03 22:41:50 1733265710 3.9868 2024-12-03 22:40:50 1733265650 3.9803 2024-12-03 22:39:50 1733265590 3.9828 2024-12-03 22:38:50 1733265530 3.9863 2024-12-03 22:37:50 1733265470 3.9873 2024-12-03 22:36:50 1733265410 3.9803 2024-12-03 22:35:50 1733265350 3.9883 2024-12-03 22:34:50 1733265290 3.9903 2024-12-03 22:33:50 1733265230 3.9978 2024-12-03 22:32:50 1733265170 3.9953 2024-12-03 22:31:50 1733265110 3.9963 2024-12-03 22:30:50 1733265050 3.9993 2024-12-03 22:29:50 1733264990 4.0063 2024-12-03 22:28:50 1733264930 4.0158 2024-12-03 22:27:50 1733264870 4.0063 2024-12-03 22:26:50 1733264810 3.9978 2024-12-03 22:25:50 1733264750 3.9988 2024-12-03 22:24:50 1733264690 3.9908 2024-12-03 22:23:50 1733264630 3.9913 2024-12-03 22:22:50 1733264570 3.9938 2024-12-03 22:21:50 1733264510 3.9958 2024-12-03 22:20:50 1733264450 3.9913 2024-12-03 22:19:50 1733264390 3.9863 2024-12-03 22:18:50 1733264330 3.9898 2024-12-03 22:17:50 1733264270 3.9953 2024-12-03 22:16:50 1733264210 3.9973 2024-12-03 22:15:50 1733264150 3.9953 2024-12-03 22:14:50 1733264090 3.9913 2024-12-03 22:13:50 1733264030 3.9948 2024-12-03 22:12:50 1733263970 3.9963 2024-12-03 22:11:50 1733263910 3.9893 2024-12-03 22:10:50 1733263850 3.9823 2024-12-03 22:09:50 1733263790 3.9833 2024-12-03 22:08:50 1733263730 3.9868 2024-12-03 22:07:50 1733263670 3.9903 2024-12-03 22:06:50 1733263610 3.9978 2024-12-03 22:05:50 1733263550 3.9933 2024-12-03 22:04:50 1733263490 3.9818 2024-12-03 22:03:50 1733263430 3.9818 2024-12-03 22:02:50 1733263370 3.9818 2024-12-03 22:01:50 1733263310 3.9858 2024-12-03 22:00:50 1733263250 3.9918 2024-12-03 21:59:50 1733263190 4.0008 2024-12-03 21:58:50 1733263130 4.0008 2024-12-03 21:57:50 1733263070 4.0028 2024-12-03 21:56:50 1733263010 3.9893 2024-12-03 21:55:50 1733262950 3.9828 2024-12-03 21:54:50 1733262890 3.9903 2024-12-03 21:53:50 1733262830 3.9918 2024-12-03 21:52:50 1733262770 3.9908 2024-12-03 21:51:50 1733262710 3.9933 2024-12-03 21:50:50 1733262650 4.0023 2024-12-03 21:49:50 1733262590 4.0033 2024-12-03 21:48:50 1733262530 4.0083 2024-12-03 21:47:50 1733262470 4.0063 2024-12-03 21:46:50 1733262410 4.0023 2024-12-03 21:45:50 1733262350 4.0048 2024-12-03 21:44:50 1733262290 4.0058 2024-12-03 21:43:50 1733262230 4.0028 2024-12-03 21:42:50 1733262170 4.0028 2024-12-03 21:41:50 1733262110 4.0013 2024-12-03 21:40:50 1733262050 3.9928 2024-12-03 21:39:50 1733261990 3.9878 2024-12-03 21:38:50 1733261930 3.9953 2024-12-03 21:37:50 1733261870 3.9953 2024-12-03 21:36:50 1733261810 3.9908 2024-12-03 21:35:50 1733261750 3.9908 2024-12-03 21:34:50 1733261690 3.9903 2024-12-03 21:33:50 1733261630 3.9938 2024-12-03 21:32:50 1733261570 3.9973 2024-12-03 21:31:50 1733261510 3.9968 2024-12-03 21:30:50 1733261450 3.9983 2024-12-03 21:29:50 1733261390 3.9948 2024-12-03 21:28:50 1733261330 3.9893 2024-12-03 21:27:50 1733261270 3.9918 2024-12-03 21:26:50 1733261210 3.9908 2024-12-03 21:25:50 1733261150 3.9968 2024-12-03 21:24:50 1733261090 3.9978 2024-12-03 21:23:50 1733261030 4.0038 2024-12-03 21:22:50 1733260970 3.9988 2024-12-03 21:21:50 1733260910 3.9958 2024-12-03 21:20:50 1733260850 3.9918 2024-12-03 21:19:50 1733260790 3.9863 2024-12-03 21:18:50 1733260730 3.9873 2024-12-03 21:17:50 1733260670 3.9888 2024-12-03 21:16:50 1733260610 3.9913 2024-12-03 21:15:50 1733260550 3.9943 2024-12-03 21:14:50 1733260490 3.9898 2024-12-03 21:13:50 1733260430 3.9843 2024-12-03 21:12:50 1733260370 3.9868 2024-12-03 21:11:50 1733260310 3.9968 2024-12-03 21:10:50 1733260250 4.0083 2024-12-03 21:09:50 1733260190 4.0128 2024-12-03 21:08:50 1733260130 4.0088 2024-12-03 21:07:50 1733260070 4.0078 2024-12-03 21:06:50 1733260010 4.0058 2024-12-03 21:05:50 1733259950 4.0013 2024-12-03 21:04:50 1733259890 3.9998 2024-12-03 21:03:50 1733259830 4.0053 2024-12-03 21:02:50 1733259770 4.0033 2024-12-03 21:01:50 1733259710 4.0043 2024-12-03 21:00:50 1733259650 3.9998 2024-12-03 20:59:50 1733259590 3.9918 2024-12-03 20:58:50 1733259530 3.9848 2024-12-03 20:57:50 1733259470 3.9798 2024-12-03 20:56:50 1733259410 3.9778 2024-12-03 20:55:50 1733259350 3.9868 2024-12-03 20:54:50 1733259290 3.9928 2024-12-03 20:53:50 1733259230 3.9918 2024-12-03 20:52:50 1733259170 3.9928 2024-12-03 20:51:50 1733259110 4.0023 2024-12-03 20:50:50 1733259050 4.0068 2024-12-03 20:49:50 1733258990 4.0098 2024-12-03 20:48:50 1733258930 4.0063 2024-12-03 20:47:50 1733258870 4.0073 2024-12-03 20:46:50 1733258810 4.0008 2024-12-03 20:45:50 1733258750 4.0108 2024-12-03 20:44:50 1733258690 4.0028 2024-12-03 20:43:50 1733258630 3.9958 2024-12-03 20:42:50 1733258570 4.0043 2024-12-03 20:41:50 1733258510 4.0118 2024-12-03 20:40:50 1733258450 4.0113 2024-12-03 20:39:50 1733258390 4.0048 2024-12-03 20:38:50 1733258330 4.0008 2024-12-03 20:37:50 1733258270 3.9963 2024-12-03 20:36:50 1733258210 3.9893 2024-12-03 20:35:50 1733258150 3.9868 2024-12-03 20:34:50 1733258090 3.9828 2024-12-03 20:33:50 1733258030 3.9878 2024-12-03 20:32:50 1733257970 3.9923 2024-12-03 20:31:50 1733257910 4.0018 2024-12-03 20:30:50 1733257850 4.0033 2024-12-03 20:29:50 1733257790 4.0008 2024-12-03 20:28:50 1733257730 4.0068 2024-12-03 20:27:50 1733257670 4.0038 2024-12-03 20:26:50 1733257610 3.9893 2024-12-03 20:25:50 1733257550 3.9813 2024-12-03 20:24:50 1733257490 3.9743 2024-12-03 20:23:50 1733257430 3.9698 2024-12-03 20:22:50 1733257370 3.9693 2024-12-03 20:21:50 1733257310 3.9788 2024-12-03 20:20:50 1733257250 3.9873 2024-12-03 20:19:50 1733257190 3.9973 2024-12-03 20:18:50 1733257130 4.0023 2024-12-03 20:17:50 1733257070 3.9978 2024-12-03 20:16:50 1733257010 4.0043 2024-12-03 20:15:50 1733256950 4.0013 2024-12-03 20:14:50 1733256890 4.0033 2024-12-03 20:13:50 1733256830 4.0058 2024-12-03 20:12:50 1733256770 4.0053 2024-12-03 20:11:50 1733256710 4.0038 2024-12-03 20:10:50 1733256650 3.9958 2024-12-03 20:09:50 1733256590 3.9998 2024-12-03 20:08:50 1733256530 3.9988 2024-12-03 20:07:50 1733256470 3.9948 2024-12-03 20:06:50 1733256410 3.9903 2024-12-03 20:05:50 1733256350 3.9933 2024-12-03 20:04:50 1733256290 3.9933 2024-12-03 20:03:50 1733256230 3.9938 2024-12-03 20:02:50 1733256170 3.9938 2024-12-03 20:01:50 1733256110 3.9978 2024-12-03 20:00:50 1733256050 3.9993 2024-12-03 19:59:50 1733255990 4.0003 2024-12-03 19:58:50 1733255930 4.0103 2024-12-03 19:57:50 1733255870 4.0098 2024-12-03 19:56:50 1733255810 4.0068 2024-12-03 19:55:50 1733255750 4.0018 2024-12-03 19:54:50 1733255690 3.9953 2024-12-03 19:53:50 1733255630 3.9913 2024-12-03 19:52:50 1733255570 3.9893 2024-12-03 19:51:50 1733255510 3.9928 2024-12-03 19:50:50 1733255450 3.9923 2024-12-03 19:49:50 1733255390 3.9978 2024-12-03 19:48:50 1733255330 3.9918 2024-12-03 19:47:50 1733255270 3.9988 2024-12-03 19:46:50 1733255210 4.0028 2024-12-03 19:45:50 1733255150 4.0068 2024-12-03 19:44:50 1733255090 4.0058 2024-12-03 19:43:50 1733255030 4.0058 2024-12-03 19:42:50 1733254970 4.0058 2024-12-03 19:41:50 1733254910 3.9938 2024-12-03 19:40:50 1733254850 3.9918 2024-12-03 19:39:50 1733254790 3.9903 2024-12-03 19:38:50 1733254730 3.9983 2024-12-03 19:37:50 1733254670 4.0018 2024-12-03 19:36:50 1733254610 4.0013 2024-12-03 19:35:50 1733254550 4.0053 2024-12-03 19:34:50 1733254490 4.0018 2024-12-03 19:33:50 1733254430 4.0048 2024-12-03 19:32:50 1733254370 4.0093 2024-12-03 19:31:50 1733254310 4.0078 2024-12-03 19:30:50 1733254250 4.0063 2024-12-03 19:29:50 1733254190 4.0038 2024-12-03 19:28:50 1733254130 3.9983 2024-12-03 19:27:50 1733254070 3.9968 2024-12-03 19:26:50 1733254010 3.9993 2024-12-03 19:25:50 1733253950 4.0078 2024-12-03 19:24:50 1733253890 4.0093 2024-12-03 19:23:50 1733253830 4.0028 2024-12-03 19:22:50 1733253770 4.0003 2024-12-03 19:21:50 1733253710 4.0028 2024-12-03 19:20:50 1733253650 4.0003 2024-12-03 19:19:50 1733253590 3.9978 2024-12-03 19:18:50 1733253530 3.9908 2024-12-03 19:17:50 1733253470 3.9983 2024-12-03 19:16:50 1733253410 4.0013 2024-12-03 19:15:50 1733253350 4.0133 2024-12-03 19:14:50 1733253290 4.0168 2024-12-03 19:13:50 1733253230 4.0063 2024-12-03 19:12:50 1733253170 3.9993 2024-12-03 19:11:50 1733253110 3.9903 2024-12-03 19:10:50 1733253050 3.9818 2024-12-03 19:09:50 1733252990 3.9848 2024-12-03 19:08:50 1733252930 4.0008 2024-12-03 19:07:50 1733252870 4.0048 2024-12-03 19:06:50 1733252810 4.0028 2024-12-03 19:05:50 1733252750 4.0083 2024-12-03 19:04:50 1733252690 4.0063 2024-12-03 19:03:50 1733252630 4.0058 2024-12-03 19:02:50 1733252570 4.0033 2024-12-03 19:01:50 1733252510 4.0063 2024-12-03 19:00:50 1733252450 4.0068 2024-12-03 18:59:50 1733252390 4.0193 2024-12-03 18:58:50 1733252330 4.0178 2024-12-03 18:57:50 1733252270 4.0183 2024-12-03 18:56:50 1733252210 4.0138 2024-12-03 18:55:50 1733252150 4.0043 2024-12-03 18:54:50 1733252090 3.9973 2024-12-03 18:53:50 1733252030 3.9993 2024-12-03 18:52:50 1733251970 4.0043 2024-12-03 18:51:50 1733251910 4.0083 2024-12-03 18:50:50 1733251850 4.0073 2024-12-03 18:49:50 1733251790 3.9963 2024-12-03 18:48:50 1733251730 3.9933 2024-12-03 18:47:50 1733251670 3.9973 2024-12-03 18:46:50 1733251610 3.9938 2024-12-03 18:45:50 1733251550 3.9798 2024-12-03 18:44:50 1733251490 3.9848 2024-12-03 18:43:50 1733251430 3.9988 2024-12-03 18:42:50 1733251370 4.0038 2024-12-03 18:41:50 1733251310 4.0038 2024-12-03 18:40:50 1733251250 4.0123 2024-12-03 18:39:50 1733251190 4.0173 2024-12-03 18:38:50 1733251130 4.0218 2024-12-03 18:37:50 1733251070 4.0178 2024-12-03 18:36:50 1733251010 4.0178 2024-12-03 18:35:50 1733250950 4.0153 2024-12-03 18:34:50 1733250890 4.0108 2024-12-03 18:33:50 1733250830 4.0123 2024-12-03 18:32:50 1733250770 4.0113 2024-12-03 18:31:50 1733250710 4.0143 2024-12-03 18:30:50 1733250650 4.0108 2024-12-03 18:29:50 1733250590 4.0058 2024-12-03 18:28:50 1733250530 4.0033 2024-12-03 18:27:50 1733250470 4.0013 2024-12-03 18:26:50 1733250410 3.9993 2024-12-03 18:25:50 1733250350 4.0008 2024-12-03 18:24:50 1733250290 4.0058 2024-12-03 18:23:50 1733250230 4.0063 2024-12-03 18:22:50 1733250170 4.0018 2024-12-03 18:21:50 1733250110 4.0023 2024-12-03 18:20:50 1733250050 4.0118 2024-12-03 18:19:50 1733249990 4.0128 2024-12-03 18:18:50 1733249930 4.0213 2024-12-03 18:17:50 1733249870 4.0233 2024-12-03 18:16:50 1733249810 4.0208 2024-12-03 18:15:50 1733249750 4.0153 2024-12-03 18:14:50 1733249690 4.0038 2024-12-03 18:13:50 1733249630 3.9933 2024-12-03 18:12:50 1733249570 3.9933 2024-12-03 18:11:50 1733249510 3.9968 2024-12-03 18:10:50 1733249450 4.0028 2024-12-03 18:09:50 1733249390 3.9993 2024-12-03 18:08:50 1733249330 3.9993 2024-12-03 18:07:50 1733249270 4.0003 2024-12-03 18:06:50 1733249210 4.0028 2024-12-03 18:05:50 1733249150 4.0213 2024-12-03 18:04:50 1733249090 4.0263 2024-12-03 18:03:50 1733249030 4.0228 2024-12-03 18:02:50 1733248970 4.0193 2024-12-03 18:01:50 1733248910 4.0223 2024-12-03 18:00:50 1733248850 4.0248 2024-12-03 17:59:50 1733248790 4.0298 2024-12-03 17:58:50 1733248730 4.0248 2024-12-03 17:57:50 1733248670 4.0123 2024-12-03 17:56:50 1733248610 4.0073 2024-12-03 17:55:50 1733248550 4.0003 2024-12-03 17:54:50 1733248490 4.0003 2024-12-03 17:53:50 1733248430 3.9998 2024-12-03 17:52:50 1733248370 3.9998 2024-12-03 17:51:50 1733248310 4.0038 2024-12-03 17:50:50 1733248250 4.0078 2024-12-03 17:49:50 1733248190 4.0148 2024-12-03 17:48:50 1733248130 4.0083 2024-12-03 17:47:50 1733248070 3.9998 2024-12-03 17:46:50 1733248010 4.0008 2024-12-03 17:45:50 1733247950 4.0118 2024-12-03 17:44:50 1733247890 4.0203 2024-12-03 17:43:50 1733247830 4.0153 2024-12-03 17:42:50 1733247770 4.0243 2024-12-03 17:41:50 1733247710 4.0223 2024-12-03 17:40:50 1733247650 4.0278 2024-12-03 17:39:50 1733247590 4.0273 2024-12-03 17:38:50 1733247530 4.0218 2024-12-03 17:37:50 1733247470 4.0098 2024-12-03 17:36:50 1733247410 3.9998 2024-12-03 17:35:50 1733247350 4.0043 2024-12-03 17:34:50 1733247290 4.0013 2024-12-03 17:33:50 1733247230 3.9978 2024-12-03 17:32:50 1733247170 3.9978 2024-12-03 17:31:50 1733247110 4.0003 2024-12-03 17:30:50 1733247050 4.0058 2024-12-03 17:29:50 1733246990 4.0038 2024-12-03 17:28:50 1733246930 4.0008 2024-12-03 17:27:50 1733246870 4.0053 2024-12-03 17:26:50 1733246810 4.0088 2024-12-03 17:25:50 1733246750 4.0153 2024-12-03 17:24:50 1733246690 4.0198 2024-12-03 17:23:50 1733246630 4.0158 2024-12-03 17:22:50 1733246570 4.0158 2024-12-03 17:21:50 1733246510 4.0273 2024-12-03 17:20:50 1733246450 4.0248 2024-12-03 17:19:50 1733246390 4.0153 2024-12-03 17:18:50 1733246330 4.0078 2024-12-03 17:17:50 1733246270 4.0138 2024-12-03 17:16:50 1733246210 4.0193 2024-12-03 17:15:50 1733246150 4.0188 2024-12-03 17:14:50 1733246090 4.0108 2024-12-03 17:13:50 1733246030 4.0063 2024-12-03 17:12:50 1733245970 4.0093 2024-12-03 17:11:50 1733245910 4.0048 2024-12-03 17:10:50 1733245850 3.9988 2024-12-03 17:09:50 1733245790 3.9978 2024-12-03 17:08:50 1733245730 3.9998 2024-12-03 17:07:50 1733245670 4.0008 2024-12-03 17:06:50 1733245610 4.0123 2024-12-03 17:05:50 1733245550 4.0133 2024-12-03 17:04:50 1733245490 4.0048 2024-12-03 17:03:50 1733245430 4.0033 2024-12-03 17:02:50 1733245370 4.0013 2024-12-03 17:01:50 1733245310 3.9953 2024-12-03 17:00:50 1733245250 3.9968 2024-12-03 16:59:50 1733245190 4.0003 2024-12-03 16:58:50 1733245130 4.0008 2024-12-03 16:57:50 1733245070 4.0108 2024-12-03 16:56:50 1733245010 4.0228 2024-12-03 16:55:50 1733244950 4.0213 2024-12-03 16:54:50 1733244890 4.0168 2024-12-03 16:53:50 1733244830 4.0128 2024-12-03 16:52:50 1733244770 4.0123 2024-12-03 16:51:50 1733244710 4.0123 2024-12-03 16:50:50 1733244650 4.0043 2024-12-03 16:49:50 1733244590 3.9893 2024-12-03 16:48:50 1733244530 3.9938 2024-12-03 16:47:50 1733244470 4.0053 2024-12-03 16:46:50 1733244410 4.0158 2024-12-03 16:45:50 1733244350 4.0233 2024-12-03 16:44:50 1733244290 4.0238 2024-12-03 16:43:50 1733244230 4.0203 2024-12-03 16:42:50 1733244170 4.0223 2024-12-03 16:41:50 1733244110 4.0198 2024-12-03 16:40:50 1733244050 4.0213 2024-12-03 16:39:50 1733243990 4.0138 2024-12-03 16:38:50 1733243930 4.0088 2024-12-03 16:37:50 1733243870 4.0098 2024-12-03 16:36:50 1733243810 4.0128 2024-12-03 16:35:50 1733243750 4.0193 2024-12-03 16:34:50 1733243690 4.0163 2024-12-03 16:33:50 1733243630 4.0048 2024-12-03 16:32:50 1733243570 3.9938 2024-12-03 16:31:50 1733243510 3.9953 2024-12-03 16:30:50 1733243450 4.0013 2024-12-03 16:29:50 1733243390 4.0028 2024-12-03 16:28:50 1733243330 4.0118 2024-12-03 16:27:50 1733243270 4.0158 2024-12-03 16:26:50 1733243210 4.0108 2024-12-03 16:25:50 1733243150 4.0078 2024-12-03 16:24:50 1733243090 4.0103 2024-12-03 16:23:50 1733243030 4.0113 2024-12-03 16:22:50 1733242970 4.0018 2024-12-03 16:21:50 1733242910 4.0038 2024-12-03 16:20:50 1733242850 4.0073 2024-12-03 16:19:50 1733242790 4.0078 2024-12-03 16:18:50 1733242730 4.0103 2024-12-03 16:17:50 1733242670 4.0103 2024-12-03 16:16:50 1733242610 4.0063 2024-12-03 16:15:50 1733242550 4.0048 2024-12-03 16:14:50 1733242490 4.0063 2024-12-03 16:13:50 1733242430 3.9998 2024-12-03 16:12:50 1733242370 4.0043 2024-12-03 16:11:50 1733242310 4.0053 2024-12-03 16:10:50 1733242250 4.0103 2024-12-03 16:09:50 1733242190 4.0123 2024-12-03 16:08:50 1733242130 4.0088 2024-12-03 16:07:50 1733242070 4.0133 2024-12-03 16:06:50 1733242010 4.0218 2024-12-03 16:05:50 1733241950 4.0178 2024-12-03 16:04:50 1733241890 4.0183 2024-12-03 16:03:50 1733241830 4.0168 2024-12-03 16:02:50 1733241770 4.0163 2024-12-03 16:01:50 1733241710 4.0103 2024-12-03 16:00:50 1733241650 3.9973 2024-12-03 15:59:50 1733241590 3.9983 2024-12-03 15:58:50 1733241530 4.0098 2024-12-03 15:57:50 1733241470 4.0083 2024-12-03 15:56:50 1733241410 4.0053 2024-12-03 15:55:50 1733241350 4.0108 2024-12-03 15:54:50 1733241290 4.0143 2024-12-03 15:53:50 1733241230 4.0183 2024-12-03 15:52:50 1733241170 4.0038 2024-12-03 15:51:50 1733241110 4.0013 2024-12-03 15:50:50 1733241050 3.9973 2024-12-03 15:49:50 1733240990 3.9918 2024-12-03 15:48:50 1733240930 3.9963 2024-12-03 15:47:50 1733240870 3.9983 2024-12-03 15:46:50 1733240810 4.0023 2024-12-03 15:45:50 1733240750 4.0073 2024-12-03 15:44:50 1733240690 4.0108 2024-12-03 15:43:50 1733240630 4.0088 2024-12-03 15:42:50 1733240570 4.0063 2024-12-03 15:41:50 1733240510 4.0038 2024-12-03 15:40:50 1733240450 4.0048 2024-12-03 15:39:50 1733240390 4.0018 2024-12-03 15:38:50 1733240330 4.0038 2024-12-03 15:37:50 1733240270 4.0108 2024-12-03 15:36:50 1733240210 4.0073 2024-12-03 15:35:50 1733240150 4.0033 2024-12-03 15:34:50 1733240090 4.0023 2024-12-03 15:33:50 1733240030 4.0043 2024-12-03 15:32:50 1733239970 4.0063 2024-12-03 15:31:50 1733239910 4.0118 2024-12-03 15:30:50 1733239850 4.0208 2024-12-03 15:29:50 1733239790 4.0223 2024-12-03 15:28:50 1733239730 4.0238 2024-12-03 15:27:50 1733239670 4.0208 2024-12-03 15:26:50 1733239610 4.0148 2024-12-03 15:25:50 1733239550 4.0163 2024-12-03 15:24:50 1733239490 4.0163 2024-12-03 15:23:50 1733239430 4.0228 2024-12-03 15:22:50 1733239370 4.0193 2024-12-03 15:21:50 1733239310 4.0093 2024-12-03 15:20:50 1733239250 4.0018 2024-12-03 15:19:50 1733239190 3.9978 2024-12-03 15:18:50 1733239130 3.9963 2024-12-03 15:17:50 1733239070 3.9928 2024-12-03 15:16:50 1733239010 3.9968 2024-12-03 15:15:50 1733238950 3.9983 2024-12-03 15:14:50 1733238890 3.9983 2024-12-03 15:13:50 1733238830 3.9978 2024-12-03 15:12:50 1733238770 3.9968 2024-12-03 15:11:50 1733238710 4.0043 2024-12-03 15:10:50 1733238650 4.0093 2024-12-03 15:09:50 1733238590 4.0118 2024-12-03 15:08:50 1733238530 4.0093 2024-12-03 15:07:50 1733238470 4.0088 2024-12-03 15:06:50 1733238410 4.0093 2024-12-03 15:05:50 1733238350 4.0013 2024-12-03 15:04:50 1733238290 4.0048 2024-12-03 15:03:50 1733238230 4.0123 2024-12-03 15:02:50 1733238170 4.0153 2024-12-03 15:01:50 1733238110 4.0068 2024-12-03 15:00:50 1733238050 3.9988 2024-12-03 14:59:50 1733237990 4.0023 2024-12-03 14:58:50 1733237930 4.0043 2024-12-03 14:57:50 1733237870 4.0078 2024-12-03 14:56:50 1733237810 4.0088 2024-12-03 14:55:50 1733237750 4.0133 2024-12-03 14:54:50 1733237690 4.0123 2024-12-03 14:53:50 1733237630 4.0058 2024-12-03 14:52:50 1733237570 4.0058 2024-12-03 14:51:50 1733237510 4.0038 2024-12-03 14:50:50 1733237450 4.0043 2024-12-03 14:49:50 1733237390 4.0053 2024-12-03 14:48:50 1733237330 4.0028 2024-12-03 14:47:50 1733237270 3.9998 2024-12-03 14:46:50 1733237210 3.9933 2024-12-03 14:45:50 1733237150 3.9963 2024-12-03 14:44:50 1733237090 3.9998 2024-12-03 14:43:50 1733237030 3.9993 2024-12-03 14:42:50 1733236970 3.9893 2024-12-03 14:41:50 1733236910 3.9868 2024-12-03 14:40:50 1733236850 3.9893 2024-12-03 14:39:50 1733236790 3.9938 2024-12-03 14:38:50 1733236730 4.0008 2024-12-03 14:37:50 1733236670 4.0053 2024-12-03 14:36:50 1733236610 4.0193 2024-12-03 14:35:50 1733236550 4.0248 2024-12-03 14:34:50 1733236490 4.0218 2024-12-03 14:33:50 1733236430 4.0123 2024-12-03 14:32:50 1733236370 4.0038 2024-12-03 14:31:50 1733236310 4.0018 2024-12-03 14:30:50 1733236250 3.9923 2024-12-03 14:29:50 1733236190 3.9928 2024-12-03 14:28:50 1733236130 4.0008 2024-12-03 14:27:50 1733236070 4.0023 2024-12-03 14:26:50 1733236010 4.0043 2024-12-03 14:25:50 1733235950 4.0008 2024-12-03 14:24:50 1733235890 4.0003 2024-12-03 14:23:50 1733235830 4.0098 2024-12-03 14:22:50 1733235770 4.0128 2024-12-03 14:21:50 1733235710 4.0133 2024-12-03 14:20:50 1733235650 4.0108 2024-12-03 14:19:50 1733235590 4.0088 2024-12-03 14:18:50 1733235530 4.0038 2024-12-03 14:17:50 1733235470 4.0028 2024-12-03 14:16:50 1733235410 3.9978 2024-12-03 14:15:50 1733235350 3.9968 2024-12-03 14:14:50 1733235290 3.9983 2024-12-03 14:13:50 1733235230 3.9993 2024-12-03 14:12:50 1733235170 4.0053 2024-12-03 14:11:50 1733235110 3.9978 2024-12-03 14:10:50 1733235050 3.9963 2024-12-03 14:09:50 1733234990 3.9983 2024-12-03 14:08:50 1733234930 3.9973 2024-12-03 14:07:50 1733234870 3.9958 2024-12-03 14:06:50 1733234810 3.9908 2024-12-03 14:05:50 1733234750 3.9918 2024-12-03 14:04:50 1733234690 3.9898 2024-12-03 14:03:50 1733234630 3.9993 2024-12-03 14:02:50 1733234570 4.0033 2024-12-03 14:01:50 1733234510 4.0033 2024-12-03 14:00:50 1733234450 3.9998 2024-12-03 13:59:50 1733234390 3.9983 2024-12-03 13:58:50 1733234330 4.0013 2024-12-03 13:57:50 1733234270 3.9983 2024-12-03 13:56:50 1733234210 3.9968 2024-12-03 13:55:50 1733234150 4.0013 2024-12-03 13:54:50 1733234090 4.0078 2024-12-03 13:53:50 1733234030 4.0073 2024-12-03 13:52:50 1733233970 4.0048 2024-12-03 13:51:50 1733233910 4.0073 2024-12-03 13:50:50 1733233850 4.0078 2024-12-03 13:49:50 1733233790 4.0018 2024-12-03 13:48:50 1733233730 4.0003 2024-12-03 13:47:50 1733233670 3.9948 2024-12-03 13:46:50 1733233610 3.9983 2024-12-03 13:45:50 1733233550 4.0048 2024-12-03 13:44:50 1733233490 4.0028 2024-12-03 13:43:50 1733233430 4.0013 2024-12-03 13:42:50 1733233370 3.9963 2024-12-03 13:41:50 1733233310 3.9878 2024-12-03 13:40:50 1733233250 3.9953 2024-12-03 13:39:50 1733233190 3.9953 2024-12-03 13:38:50 1733233130 3.9993 2024-12-03 13:37:50 1733233070 4.0008 2024-12-03 13:36:50 1733233010 4.0003 2024-12-03 13:35:50 1733232950 3.9988 2024-12-03 13:34:50 1733232890 4.0008 2024-12-03 13:33:50 1733232830 3.9968 2024-12-03 13:32:50 1733232770 3.9953 2024-12-03 13:31:50 1733232710 3.9963 2024-12-03 13:30:50 1733232650 4.0008 2024-12-03 13:29:50 1733232590 4.0003 2024-12-03 13:28:50 1733232530 3.9983 2024-12-03 13:27:50 1733232470 3.9978 2024-12-03 13:26:50 1733232410 3.9993 2024-12-03 13:25:50 1733232350 3.9993 2024-12-03 13:24:50 1733232290 4.0048 2024-12-03 13:23:50 1733232230 4.0038 2024-12-03 13:22:50 1733232170 3.9978 2024-12-03 13:21:50 1733232110 3.9923 2024-12-03 13:20:50 1733232050 3.9853 2024-12-03 13:19:50 1733231990 3.9913 2024-12-03 13:18:50 1733231930 3.9948 2024-12-03 13:17:50 1733231870 3.9983 2024-12-03 13:16:50 1733231810 4.0013 2024-12-03 13:15:50 1733231750 4.0008 2024-12-03 13:14:50 1733231690 4.0013 2024-12-03 13:13:50 1733231630 4.0008 2024-12-03 13:12:50 1733231570 4.0028 2024-12-03 13:11:50 1733231510 3.9988 2024-12-03 13:10:50 1733231450 4.0003 2024-12-03 13:09:50 1733231390 4.0013 2024-12-03 13:08:50 1733231330 4.0038 2024-12-03 13:07:50 1733231270 4.0088 2024-12-03 13:06:50 1733231210 4.0038 2024-12-03 13:05:50 1733231150 4.0053 2024-12-03 13:04:50 1733231090 4.0038 2024-12-03 13:03:50 1733231030 4.0088 2024-12-03 13:02:50 1733230970 4.0123 2024-12-03 13:01:50 1733230910 4.0103 2024-12-03 13:00:50 1733230850 4.0068 2024-12-03 12:59:50 1733230790 4.0038 2024-12-03 12:58:50 1733230730 3.9953 2024-12-03 12:57:50 1733230670 3.9963 2024-12-03 12:56:50 1733230610 3.9928 2024-12-03 12:55:50 1733230550 3.9943 2024-12-03 12:54:50 1733230490 3.9953 2024-12-03 12:53:50 1733230430 3.9988 2024-12-03 12:52:50 1733230370 3.9988 2024-12-03 12:51:50 1733230310 3.9978 2024-12-03 12:50:50 1733230250 3.9983 2024-12-03 12:49:50 1733230190 3.9953 2024-12-03 12:48:50 1733230130 4.0053 2024-12-03 12:47:50 1733230070 4.0053 2024-12-03 12:46:50 1733230010 4.0048 2024-12-03 12:45:50 1733229950 4.0008 2024-12-03 12:44:50 1733229890 4.0003 2024-12-03 12:43:50 1733229830 4.0018 2024-12-03 12:42:50 1733229770 3.9993 2024-12-03 12:41:50 1733229710 4.0038 2024-12-03 12:40:50 1733229650 4.0093 2024-12-03 12:39:50 1733229590 4.0118 2024-12-03 12:38:50 1733229530 4.0108 2024-12-03 12:37:50 1733229470 3.9988 2024-12-03 12:36:50 1733229410 3.9978 2024-12-03 12:35:50 1733229350 3.9978 2024-12-03 12:34:50 1733229290 4.0023 2024-12-03 12:33:50 1733229230 4.0038 2024-12-03 12:32:50 1733229170 3.9968 2024-12-03 12:31:50 1733229110 3.9918 2024-12-03 12:30:50 1733229050 3.9973 2024-12-03 12:29:50 1733228990 4.0038 2024-12-03 12:28:50 1733228930 4.0033 2024-12-03 12:27:50 1733228870 3.9978 2024-12-03 12:26:50 1733228810 3.9968 2024-12-03 12:25:50 1733228750 3.9933 2024-12-03 12:24:50 1733228690 3.9848 2024-12-03 12:23:50 1733228630 3.9863 2024-12-03 12:22:50 1733228570 3.9863 2024-12-03 12:21:50 1733228510 3.9913 2024-12-03 12:20:50 1733228450 3.9923 2024-12-03 12:19:50 1733228390 3.9843 2024-12-03 12:18:50 1733228330 3.9803 2024-12-03 12:17:50 1733228270 3.9818 2024-12-03 12:16:50 1733228210 3.9898 2024-12-03 12:15:50 1733228150 3.9983 2024-12-03 12:14:50 1733228090 4.0008 2024-12-03 12:13:50 1733228030 4.0073 2024-12-03 12:12:50 1733227970 4.0193 2024-12-03 12:11:50 1733227910 4.0178 2024-12-03 12:10:50 1733227850 4.0138 2024-12-03 12:09:50 1733227790 4.0108 2024-12-03 12:08:50 1733227730 4.0018 2024-12-03 12:07:50 1733227670 3.9958 2024-12-03 12:06:50 1733227610 3.9958 2024-12-03 12:05:50 1733227550 3.9933 2024-12-03 12:04:50 1733227490 3.9953 2024-12-03 12:03:50 1733227430 3.9983 2024-12-03 12:02:50 1733227370 3.9988 2024-12-03 12:01:50 1733227310 3.9938 2024-12-03 12:00:50 1733227250 3.9953 2024-12-03 11:59:50 1733227190 3.9998 2024-12-03 11:58:50 1733227130 4.0028 2024-12-03 11:57:50 1733227070 4.0003 2024-12-03 11:56:50 1733227010 4.0043 2024-12-03 11:55:50 1733226950 4.0053 2024-12-03 11:54:50 1733226890 3.9993 2024-12-03 11:53:50 1733226830 3.9993 2024-12-03 11:52:50 1733226770 3.9918 2024-12-03 11:51:50 1733226710 3.9883 2024-12-03 11:50:50 1733226650 3.9843 2024-12-03 11:49:50 1733226590 3.9863 2024-12-03 11:48:50 1733226530 3.9858 2024-12-03 11:47:50 1733226470 3.9858 2024-12-03 11:46:50 1733226410 3.9923 2024-12-03 11:45:50 1733226350 3.9983 2024-12-03 11:44:50 1733226290 3.9933 2024-12-03 11:43:50 1733226230 3.9808 2024-12-03 11:42:50 1733226170 3.9758 2024-12-03 11:41:50 1733226110 3.9813 2024-12-03 11:40:50 1733226050 3.9878 2024-12-03 11:39:50 1733225990 4.0038 2024-12-03 11:38:50 1733225930 4.0073 2024-12-03 11:37:50 1733225870 4.0048 2024-12-03 11:36:50 1733225810 4.0018 2024-12-03 11:35:50 1733225750 3.9978 2024-12-03 11:34:50 1733225690 4.0023 2024-12-03 11:33:50 1733225630 4.0088 2024-12-03 11:32:50 1733225570 4.0078 2024-12-03 11:31:50 1733225510 3.9968 2024-12-03 11:30:50 1733225450 3.9963 2024-12-03 11:29:50 1733225390 3.9948 2024-12-03 11:28:50 1733225330 3.9868 2024-12-03 11:27:50 1733225270 3.9803 2024-12-03 11:26:50 1733225210 3.9853 2024-12-03 11:25:50 1733225150 3.9883 2024-12-03 11:24:50 1733225090 3.9893 2024-12-03 11:23:50 1733225030 3.9913 2024-12-03 11:22:50 1733224970 3.9978 2024-12-03 11:21:50 1733224910 4.0003 2024-12-03 11:20:50 1733224850 3.9953 2024-12-03 11:19:50 1733224790 3.9908 2024-12-03 11:18:50 1733224730 3.9838 2024-12-03 11:17:50 1733224670 3.9853 2024-12-03 11:16:50 1733224610 3.9923 2024-12-03 11:15:50 1733224550 3.9968 2024-12-03 11:14:50 1733224490 3.9953 2024-12-03 11:13:50 1733224430 3.9903 2024-12-03 11:12:50 1733224370 3.9903 2024-12-03 11:11:50 1733224310 3.9818 2024-12-03 11:10:50 1733224250 3.9798 2024-12-03 11:09:50 1733224190 3.9838 2024-12-03 11:08:50 1733224130 3.9888 2024-12-03 11:07:50 1733224070 3.9858 2024-12-03 11:06:50 1733224010 3.9853 2024-12-03 11:05:50 1733223950 3.9848 2024-12-03 11:04:50 1733223890 3.9868 2024-12-03 11:03:50 1733223830 3.9918 2024-12-03 11:02:50 1733223770 3.9948 2024-12-03 11:01:50 1733223710 3.9983 2024-12-03 11:00:50 1733223650 4.0018 2024-12-03 10:59:50 1733223590 3.9958 2024-12-03 10:58:50 1733223530 3.9923 2024-12-03 10:57:50 1733223470 3.9953 2024-12-03 10:56:50 1733223410 3.9933 2024-12-03 10:55:50 1733223350 3.9933 2024-12-03 10:54:50 1733223290 3.9943 2024-12-03 10:53:50 1733223230 3.9903 2024-12-03 10:52:50 1733223170 3.9958 2024-12-03 10:51:50 1733223110 3.9948 2024-12-03 10:50:50 1733223050 3.9878 2024-12-03 10:49:50 1733222990 3.9813 2024-12-03 10:48:50 1733222930 3.9838 2024-12-03 10:47:50 1733222870 3.9938 2024-12-03 10:46:50 1733222810 3.9983 2024-12-03 10:45:50 1733222750 4.0048 2024-12-03 10:44:50 1733222690 4.0023 2024-12-03 10:43:50 1733222630 4.0003 2024-12-03 10:42:50 1733222570 3.9943 2024-12-03 10:41:50 1733222510 3.9868 2024-12-03 10:40:50 1733222450 3.9843 2024-12-03 10:39:50 1733222390 3.9788 2024-12-03 10:38:50 1733222330 3.9868 2024-12-03 10:37:50 1733222270 3.9903 2024-12-03 10:36:50 1733222210 3.9888 2024-12-03 10:35:50 1733222150 3.9868 2024-12-03 10:34:50 1733222090 3.9848 2024-12-03 10:33:50 1733222030 3.9798 2024-12-03 10:32:50 1733221970 3.9768 2024-12-03 10:31:50 1733221910 3.9798 2024-12-03 10:30:50 1733221850 3.9748 2024-12-03 10:29:50 1733221790 3.9793 2024-12-03 10:28:50 1733221730 3.9783 2024-12-03 10:27:50 1733221670 3.9768 2024-12-03 10:26:50 1733221610 3.9783 2024-12-03 10:25:50 1733221550 3.9828 2024-12-03 10:24:50 1733221490 3.9833 2024-12-03 10:23:50 1733221430 3.9908 2024-12-03 10:22:50 1733221370 3.9978 2024-12-03 10:21:50 1733221310 3.9958 2024-12-03 10:20:50 1733221250 3.9928 2024-12-03 10:19:50 1733221190 3.9913 2024-12-03 10:18:50 1733221130 3.9978 2024-12-03 10:17:50 1733221070 3.9948 2024-12-03 10:16:50 1733221010 3.9973 2024-12-03 10:15:50 1733220950 3.9958 2024-12-03 10:14:50 1733220890 3.9978 2024-12-03 10:13:50 1733220830 3.9993 2024-12-03 10:12:50 1733220770 4.0023 2024-12-03 10:11:50 1733220710 3.9993 2024-12-03 10:10:50 1733220650 3.9998 2024-12-03 10:09:50 1733220590 3.9953 2024-12-03 10:08:50 1733220530 3.9923 2024-12-03 10:07:50 1733220470 3.9883 2024-12-03 10:06:50 1733220410 3.9878 2024-12-03 10:05:50 1733220350 3.9833 2024-12-03 10:04:50 1733220290 3.9828 2024-12-03 10:03:50 1733220230 3.9823 2024-12-03 10:02:50 1733220170 3.9828 2024-12-03 10:01:50 1733220110 3.9768 2024-12-03 10:00:50 1733220050 3.9823 2024-12-03 09:59:50 1733219990 3.9888 2024-12-03 09:58:50 1733219930 3.9843 2024-12-03 09:57:50 1733219870 3.9848 2024-12-03 09:56:50 1733219810 3.9848 2024-12-03 09:55:50 1733219750 3.9878 2024-12-03 09:54:50 1733219690 3.9828 2024-12-03 09:53:50 1733219630 3.9858 2024-12-03 09:52:50 1733219570 3.9778 2024-12-03 09:51:50 1733219510 3.9753 2024-12-03 09:50:50 1733219450 3.9893 2024-12-03 09:49:50 1733219390 3.9928 2024-12-03 09:48:50 1733219330 3.9928 2024-12-03 09:47:50 1733219270 3.9928 2024-12-03 09:46:50 1733219210 3.9883 2024-12-03 09:45:50 1733219150 3.9918 2024-12-03 09:44:50 1733219090 3.9933 2024-12-03 09:43:50 1733219030 3.9938 2024-12-03 09:42:50 1733218970 3.9953 2024-12-03 09:41:50 1733218910 3.9963 2024-12-03 09:40:50 1733218850 3.9973 2024-12-03 09:39:50 1733218790 4.0013 2024-12-03 09:38:50 1733218730 3.9993 2024-12-03 09:37:50 1733218670 3.9898 2024-12-03 09:36:50 1733218610 3.9808 2024-12-03 09:35:50 1733218550 3.9733 2024-12-03 09:34:50 1733218490 3.9713 2024-12-03 09:33:50 1733218430 3.9823 2024-12-03 09:32:50 1733218370 3.9858 2024-12-03 09:31:50 1733218310 3.9868 2024-12-03 09:30:50 1733218250 3.9933 2024-12-03 09:29:50 1733218190 3.9963 2024-12-03 09:28:50 1733218130 4.0008 2024-12-03 09:27:50 1733218070 3.9993 2024-12-03 09:26:50 1733218010 3.9933 2024-12-03 09:25:50 1733217950 3.9928 2024-12-03 09:24:50 1733217890 3.9978 2024-12-03 09:23:50 1733217830 3.9968 2024-12-03 09:22:50 1733217770 3.9873 2024-12-03 09:21:50 1733217710 3.9828 2024-12-03 09:20:50 1733217650 3.9768 2024-12-03 09:19:50 1733217590 3.9708 2024-12-03 09:18:50 1733217530 3.9698 2024-12-03 09:17:50 1733217470 3.9753 2024-12-03 09:16:50 1733217410 3.9718 2024-12-03 09:15:50 1733217350 3.9718 2024-12-03 09:14:50 1733217290 3.9818 2024-12-03 09:13:50 1733217230 3.9873 2024-12-03 09:12:50 1733217170 3.9958 2024-12-03 09:11:50 1733217110 3.9923 2024-12-03 09:10:50 1733217050 3.9913 2024-12-03 09:09:50 1733216990 3.9908 2024-12-03 09:08:50 1733216930 3.9928 2024-12-03 09:07:50 1733216870 3.9903 2024-12-03 09:06:50 1733216810 3.9898 2024-12-03 09:05:50 1733216750 3.9863 2024-12-03 09:04:50 1733216690 3.9853 2024-12-03 09:03:50 1733216630 3.9813 2024-12-03 09:02:50 1733216570 3.9878 2024-12-03 09:01:50 1733216510 3.9933 2024-12-03 09:00:50 1733216450 3.9968 2024-12-03 08:59:50 1733216390 3.9998 2024-12-03 08:58:50 1733216330 4.0008 2024-12-03 08:57:50 1733216270 3.9993 2024-12-03 08:56:50 1733216210 3.9908 2024-12-03 08:55:50 1733216150 3.9868 2024-12-03 08:54:50 1733216090 3.9758 2024-12-03 08:53:50 1733216030 3.9733 2024-12-03 08:52:50 1733215970 3.9738 2024-12-03 08:51:50 1733215910 3.9803 2024-12-03 08:50:50 1733215850 3.9843 2024-12-03 08:49:50 1733215790 3.9883 2024-12-03 08:48:50 1733215730 3.9973 2024-12-03 08:47:50 1733215670 3.9973 2024-12-03 08:46:50 1733215610 4.0008 2024-12-03 08:45:50 1733215550 4.0013 2024-12-03 08:44:50 1733215490 4.0013 2024-12-03 08:43:50 1733215430 3.9948 2024-12-03 08:42:50 1733215370 3.9853 2024-12-03 08:41:50 1733215310 3.9823 2024-12-03 08:40:50 1733215250 3.9783 2024-12-03 08:39:50 1733215190 3.9753 2024-12-03 08:38:50 1733215130 3.9828 2024-12-03 08:37:50 1733215070 3.9848 2024-12-03 08:36:50 1733215010 3.9888 2024-12-03 08:35:50 1733214950 3.9913 2024-12-03 08:34:50 1733214890 3.9818 2024-12-03 08:33:50 1733214830 3.9813 2024-12-03 08:32:50 1733214770 3.9878 2024-12-03 08:31:50 1733214710 3.9923 2024-12-03 08:30:50 1733214650 3.9983 2024-12-03 08:29:50 1733214590 4.0028 2024-12-03 08:28:50 1733214530 3.9938 2024-12-03 08:27:50 1733214470 3.9903 2024-12-03 08:26:50 1733214410 3.9923 2024-12-03 08:25:50 1733214350 3.9988 2024-12-03 08:24:50 1733214290 3.9978 2024-12-03 08:23:50 1733214230 3.9988 2024-12-03 08:22:50 1733214170 3.9993 2024-12-03 08:21:50 1733214110 3.9923 2024-12-03 08:20:50 1733214050 3.9888 2024-12-03 08:19:50 1733213990 3.9808 2024-12-03 08:18:50 1733213930 3.9788 2024-12-03 08:17:50 1733213870 3.9833 2024-12-03 08:16:50 1733213810 3.9818 2024-12-03 08:15:50 1733213750 3.9813 2024-12-03 08:14:50 1733213690 3.9783 2024-12-03 08:13:50 1733213630 3.9813 2024-12-03 08:12:50 1733213570 3.9818 2024-12-03 08:11:50 1733213510 3.9813 2024-12-03 08:10:50 1733213450 3.9908 2024-12-03 08:09:50 1733213390 3.9973 2024-12-03 08:08:50 1733213330 4.0013 2024-12-03 08:07:50 1733213270 3.9998 2024-12-03 08:06:50 1733213210 3.9988 2024-12-03 08:05:50 1733213150 3.9978 2024-12-03 08:04:50 1733213090 3.9948 2024-12-03 08:03:50 1733213030 3.9993 2024-12-03 08:02:50 1733212970 4.0033 2024-12-03 08:01:50 1733212910 3.9943 2024-12-03 08:00:50 1733212850 3.9973 2024-12-03 07:59:50 1733212790 4.0038 2024-12-03 07:58:50 1733212730 3.9978 2024-12-03 07:57:50 1733212670 3.9863 2024-12-03 07:56:50 1733212610 3.9793 2024-12-03 07:55:50 1733212550 3.9808 2024-12-03 07:54:50 1733212490 3.9838 2024-12-03 07:53:50 1733212430 3.9928 2024-12-03 07:52:50 1733212370 4.0023 2024-12-03 07:51:50 1733212310 3.9973 2024-12-03 07:50:50 1733212250 4.0038 2024-12-03 07:49:50 1733212190 4.0008 2024-12-03 07:48:50 1733212130 3.9973 2024-12-03 07:47:50 1733212070 3.9973 2024-12-03 07:46:50 1733212010 3.9958 2024-12-03 07:45:50 1733211950 3.9988 2024-12-03 07:44:50 1733211890 4.0013 2024-12-03 07:43:50 1733211830 4.0008 2024-12-03 07:42:50 1733211770 3.9973 2024-12-03 07:41:50 1733211710 3.9888 2024-12-03 07:40:50 1733211650 3.9883 2024-12-03 07:39:50 1733211590 3.9868 2024-12-03 07:38:50 1733211530 3.9808 2024-12-03 07:37:50 1733211470 3.9848 2024-12-03 07:36:50 1733211410 3.9873 2024-12-03 07:35:50 1733211350 3.9853 2024-12-03 07:34:50 1733211290 3.9908 2024-12-03 07:33:50 1733211230 3.9923 2024-12-03 07:32:50 1733211170 3.9953 2024-12-03 07:31:50 1733211110 3.9928 2024-12-03 07:30:50 1733211050 3.9888 2024-12-03 07:29:50 1733210990 3.9858 2024-12-03 07:28:50 1733210930 3.9878 2024-12-03 07:27:50 1733210870 3.9843 2024-12-03 07:26:50 1733210810 3.9823 2024-12-03 07:25:50 1733210750 3.9898 2024-12-03 07:24:50 1733210690 3.9938 2024-12-03 07:23:50 1733210630 3.9993 2024-12-03 07:22:50 1733210570 4.0063 2024-12-03 07:21:50 1733210510 4.0108 2024-12-03 07:20:50 1733210450 4.0008 2024-12-03 07:19:50 1733210390 3.9883 2024-12-03 07:18:50 1733210330 3.9908 2024-12-03 07:17:50 1733210270 3.9963 2024-12-03 07:16:50 1733210210 4.0008 2024-12-03 07:15:50 1733210150 4.0048 2024-12-03 07:14:50 1733210090 4.0093 2024-12-03 07:13:50 1733210030 4.0098 2024-12-03 07:12:50 1733209970 4.0003 2024-12-03 07:11:50 1733209910 4.0013 2024-12-03 07:10:50 1733209850 3.9968 2024-12-03 07:09:50 1733209790 3.9938 2024-12-03 07:08:50 1733209730 3.9963 2024-12-03 07:07:50 1733209670 3.9923 2024-12-03 07:06:50 1733209610 3.9873 2024-12-03 07:05:50 1733209550 3.9888 2024-12-03 07:04:50 1733209490 3.9858 2024-12-03 07:03:50 1733209430 3.9853 2024-12-03 07:02:50 1733209370 3.9793 2024-12-03 07:01:50 1733209310 3.9858 2024-12-03 07:00:50 1733209250 3.9958 2024-12-03 06:59:50 1733209190 3.9993 2024-12-03 06:58:50 1733209130 4.0003 2024-12-03 06:57:50 1733209070 4.0008 2024-12-03 06:56:50 1733209010 4.0038 2024-12-03 06:55:50 1733208950 4.0078 2024-12-03 06:54:50 1733208890 4.0088 2024-12-03 06:53:50 1733208830 4.0043 2024-12-03 06:52:50 1733208770 4.0033 2024-12-03 06:51:50 1733208710 4.0008 2024-12-03 06:50:50 1733208650 3.9973 2024-12-03 06:49:50 1733208590 3.9893 2024-12-03 06:48:50 1733208530 3.9828 2024-12-03 06:47:50 1733208470 3.9903 2024-12-03 06:46:50 1733208410 3.9923 2024-12-03 06:45:50 1733208350 3.9983 2024-12-03 06:44:50 1733208290 4.0008 2024-12-03 06:43:50 1733208230 4.0028 2024-12-03 06:42:50 1733208170 4.0003 2024-12-03 06:41:50 1733208110 3.9983 2024-12-03 06:40:50 1733208050 3.9858 2024-12-03 06:39:50 1733207990 3.9778 2024-12-03 06:38:50 1733207930 3.9778 2024-12-03 06:37:50 1733207870 3.9833 2024-12-03 06:36:50 1733207810 3.9838 2024-12-03 06:35:50 1733207750 3.9908 2024-12-03 06:34:50 1733207690 3.9953 2024-12-03 06:33:50 1733207630 3.9963 2024-12-03 06:32:50 1733207570 3.9918 2024-12-03 06:31:50 1733207510 3.9923 2024-12-03 06:30:50 1733207450 3.9953 2024-12-03 06:29:50 1733207390 3.9938 2024-12-03 06:28:50 1733207330 3.9978 2024-12-03 06:27:50 1733207270 4.0038 2024-12-03 06:26:50 1733207210 3.9958 2024-12-03 06:25:50 1733207150 3.9958 2024-12-03 06:24:50 1733207090 3.9968 2024-12-03 06:23:50 1733207030 3.9978 2024-12-03 06:22:50 1733206970 3.9983 2024-12-03 06:21:50 1733206910 3.9988 2024-12-03 06:20:50 1733206850 3.9963 2024-12-03 06:19:50 1733206790 3.9908 2024-12-03 06:18:50 1733206730 3.9873 2024-12-03 06:17:50 1733206670 3.9883 2024-12-03 06:16:50 1733206610 3.9928 2024-12-03 06:15:50 1733206550 3.9978 2024-12-03 06:14:50 1733206490 3.9938 2024-12-03 06:13:50 1733206430 3.9918 2024-12-03 06:12:50 1733206370 4.0003 2024-12-03 06:11:50 1733206310 4.0038 2024-12-03 06:10:50 1733206250 4.0048 2024-12-03 06:09:50 1733206190 4.0103 2024-12-03 06:08:50 1733206130 4.0098 2024-12-03 06:07:50 1733206070 4.0143 2024-12-03 06:06:50 1733206010 4.0148 2024-12-03 06:05:50 1733205950 4.0078 2024-12-03 06:04:50 1733205890 3.9993 2024-12-03 06:03:50 1733205830 3.9923 2024-12-03 06:02:50 1733205770 3.9838 2024-12-03 06:01:50 1733205710 3.9868 2024-12-03 06:00:50 1733205650 3.9893 2024-12-03 05:59:50 1733205590 3.9993 2024-12-03 05:58:50 1733205530 3.9953 2024-12-03 05:57:50 1733205470 3.9928 2024-12-03 05:56:50 1733205410 3.9943 2024-12-03 05:55:50 1733205350 3.9913 2024-12-03 05:54:50 1733205290 3.9918 2024-12-03 05:53:50 1733205230 3.9938 2024-12-03 05:52:50 1733205170 3.9933 2024-12-03 05:51:50 1733205110 3.9958 2024-12-03 05:50:50 1733205050 3.9948 2024-12-03 05:49:50 1733204990 3.9938 2024-12-03 05:48:50 1733204930 3.9908 2024-12-03 05:47:50 1733204870 3.9898 2024-12-03 05:46:50 1733204810 3.9898 2024-12-03 05:45:50 1733204750 3.9878 2024-12-03 05:44:50 1733204690 3.9858 2024-12-03 05:43:50 1733204630 3.9763 2024-12-03 05:42:50 1733204570 3.9798 2024-12-03 05:41:50 1733204510 3.9998 2024-12-03 05:40:50 1733204450 4.0068 2024-12-03 05:39:50 1733204390 4.0073 2024-12-03 05:38:50 1733204330 4.0023 2024-12-03 05:37:50 1733204270 4.0013 2024-12-03 05:36:50 1733204210 4.0028 2024-12-03 05:35:50 1733204150 3.9998 2024-12-03 05:34:50 1733204090 4.0063 2024-12-03 05:33:50 1733204030 4.0133 2024-12-03 05:32:50 1733203970 4.0118 2024-12-03 05:31:50 1733203910 4.0093 2024-12-03 05:30:50 1733203850 4.0043 2024-12-03 05:29:50 1733203790 4.0018 2024-12-03 05:28:50 1733203730 3.9908 2024-12-03 05:27:50 1733203670 3.9933 2024-12-03 05:26:50 1733203610 3.9978 2024-12-03 05:25:50 1733203550 3.9898 2024-12-03 05:24:50 1733203490 3.9858 2024-12-03 05:23:50 1733203430 3.9833 2024-12-03 05:22:50 1733203370 3.9848 2024-12-03 05:21:50 1733203310 3.9868 2024-12-03 05:20:50 1733203250 3.9863 2024-12-03 05:19:50 1733203190 3.9883 2024-12-03 05:18:50 1733203130 3.9883 2024-12-03 05:17:50 1733203070 3.9828 2024-12-03 05:16:50 1733203010 3.9893 2024-12-03 05:15:50 1733202950 3.9973 2024-12-03 05:14:50 1733202890 4.0003 2024-12-03 05:13:50 1733202830 3.9973 2024-12-03 05:12:50 1733202770 4.0038 2024-12-03 05:11:50 1733202710 4.0058 2024-12-03 05:10:50 1733202650 4.0003 2024-12-03 05:09:50 1733202590 3.9918 2024-12-03 05:08:50 1733202530 3.9923 2024-12-03 05:07:50 1733202470 3.9938 2024-12-03 05:06:50 1733202410 3.9938 2024-12-03 05:05:50 1733202350 4.0058 2024-12-03 05:04:50 1733202290 4.0008 2024-12-03 05:03:50 1733202230 3.9988 2024-12-03 05:02:50 1733202170 4.0013 2024-12-03 05:01:50 1733202110 4.0033 2024-12-03 05:00:50 1733202050 3.9988 2024-12-03 04:59:50 1733201990 4.0003 2024-12-03 04:58:50 1733201930 4.0018 2024-12-03 04:57:50 1733201870 4.0058 2024-12-03 04:56:50 1733201810 4.0073 2024-12-03 04:55:50 1733201750 4.0003 2024-12-03 04:54:50 1733201690 3.9913 2024-12-03 04:53:50 1733201630 3.9918 2024-12-03 04:52:50 1733201570 3.9973 2024-12-03 04:51:50 1733201510 3.9923 2024-12-03 04:50:50 1733201450 3.9903 2024-12-03 04:49:50 1733201390 3.9838 2024-12-03 04:48:50 1733201330 3.9813 2024-12-03 04:47:50 1733201270 3.9868 2024-12-03 04:46:50 1733201210 3.9988 2024-12-03 04:45:50 1733201150 3.9898 2024-12-03 04:44:50 1733201090 3.9928 2024-12-03 04:43:50 1733201030 3.9898 2024-12-03 04:42:50 1733200970 3.9908 2024-12-03 04:41:50 1733200910 3.9953 2024-12-03 04:40:50 1733200850 3.9998 2024-12-03 04:39:50 1733200790 4.0103 2024-12-03 04:38:50 1733200730 4.0103 2024-12-03 04:37:50 1733200670 3.9978 2024-12-03 04:36:50 1733200610 3.9923 2024-12-03 04:35:50 1733200550 3.9843 2024-12-03 04:34:50 1733200490 3.9858 2024-12-03 04:33:50 1733200430 3.9893 2024-12-03 04:32:50 1733200370 3.9958 2024-12-03 04:31:50 1733200310 3.9988 2024-12-03 04:30:50 1733200250 3.9973 2024-12-03 04:29:50 1733200190 4.0018 2024-12-03 04:28:50 1733200130 4.0018 2024-12-03 04:27:50 1733200070 3.9983 2024-12-03 04:26:50 1733200010 3.9948 2024-12-03 04:25:50 1733199950 3.9953 2024-12-03 04:24:50 1733199890 3.9928 2024-12-03 04:23:50 1733199830 3.9953 2024-12-03 04:22:50 1733199770 3.9958 2024-12-03 04:21:50 1733199710 3.9943 2024-12-03 04:20:50 1733199650 3.9943 2024-12-03 04:19:50 1733199590 3.9948 2024-12-03 04:18:50 1733199530 3.9953 2024-12-03 04:17:50 1733199470 3.9943 2024-12-03 04:16:50 1733199410 3.9978 2024-12-03 04:15:50 1733199350 3.9903 2024-12-03 04:14:50 1733199290 3.9863 2024-12-03 04:13:50 1733199230 3.9838 2024-12-03 04:12:50 1733199170 3.9888 2024-12-03 04:11:50 1733199110 3.9878 2024-12-03 04:10:50 1733199050 3.9878 2024-12-03 04:09:50 1733198990 3.9903 2024-12-03 04:08:50 1733198930 3.9898 2024-12-03 04:07:50 1733198870 3.9878 2024-12-03 04:06:50 1733198810 3.9978 2024-12-03 04:05:50 1733198750 3.9943 2024-12-03 04:04:50 1733198690 3.9983 2024-12-03 04:03:50 1733198630 3.9933 2024-12-03 04:02:50 1733198570 3.9858 2024-12-03 04:01:50 1733198510 3.9833 2024-12-03 04:00:50 1733198450 3.9913 2024-12-03 03:59:50 1733198390 3.9953 2024-12-03 03:58:50 1733198330 3.9968 2024-12-03 03:57:50 1733198270 4.0003 2024-12-03 03:56:50 1733198210 4.0033 2024-12-03 03:55:50 1733198150 4.0073 2024-12-03 03:54:50 1733198090 4.0038 2024-12-03 03:53:50 1733198030 3.9988 2024-12-03 03:52:50 1733197970 3.9988 2024-12-03 03:51:50 1733197910 3.9973 2024-12-03 03:50:50 1733197850 3.9903 2024-12-03 03:49:50 1733197790 3.9848 2024-12-03 03:48:50 1733197730 3.9868 2024-12-03 03:47:50 1733197670 3.9853 2024-12-03 03:46:50 1733197610 3.9923 2024-12-03 03:45:50 1733197550 3.9928 2024-12-03 03:44:50 1733197490 3.9993 2024-12-03 03:43:50 1733197430 3.9918 2024-12-03 03:42:50 1733197370 3.9988 2024-12-03 03:41:50 1733197310 4.0013 2024-12-03 03:40:50 1733197250 4.0008 2024-12-03 03:39:50 1733197190 3.9983 2024-12-03 03:38:50 1733197130 3.9943 2024-12-03 03:37:50 1733197070 3.9828 2024-12-03 03:36:50 1733197010 3.9903 2024-12-03 03:35:50 1733196950 4.0003 2024-12-03 03:34:50 1733196890 4.0088 2024-12-03 03:33:50 1733196830 4.0048 2024-12-03 03:32:50 1733196770 3.9938 2024-12-03 03:31:50 1733196710 3.9923 2024-12-03 03:30:50 1733196650 3.9933 2024-12-03 03:29:50 1733196590 3.9933 2024-12-03 03:28:50 1733196530 3.9978 2024-12-03 03:27:50 1733196470 3.9958 2024-12-03 03:26:50 1733196410 3.9928 2024-12-03 03:25:50 1733196350 3.9943 2024-12-03 03:24:50 1733196290 3.9928 2024-12-03 03:23:50 1733196230 3.9938 2024-12-03 03:22:50 1733196170 3.9868 2024-12-03 03:21:50 1733196110 3.9848 2024-12-03 03:20:50 1733196050 3.9918 2024-12-03 03:19:50 1733195990 3.9983 2024-12-03 03:18:50 1733195930 4.0018 2024-12-03 03:17:50 1733195870 3.9968 2024-12-03 03:16:50 1733195810 3.9953 2024-12-03 03:15:50 1733195750 3.9923 2024-12-03 03:14:50 1733195690 4.0053 2024-12-03 03:13:50 1733195630 4.0003 2024-12-03 03:12:50 1733195570 4.0033 2024-12-03 03:11:50 1733195510 4.0043 2024-12-03 03:10:50 1733195450 3.9983 2024-12-03 03:09:50 1733195390 3.9898 2024-12-03 03:08:50 1733195330 3.9863 2024-12-03 03:07:50 1733195270 3.9868 2024-12-03 03:06:50 1733195210 3.9838 2024-12-03 03:05:50 1733195150 3.9793 2024-12-03 03:04:50 1733195090 3.9803 2024-12-03 03:03:50 1733195030 3.9853 2024-12-03 03:02:50 1733194970 3.9948 2024-12-03 03:01:50 1733194910 4.0033 2024-12-03 03:00:50 1733194850 4.0018 2024-12-03 02:59:50 1733194790 4.0063 2024-12-03 02:58:50 1733194730 4.0008 2024-12-03 02:57:50 1733194670 4.0073 2024-12-03 02:56:50 1733194610 4.0093 2024-12-03 02:55:50 1733194550 4.0083 2024-12-03 02:54:50 1733194490 4.0008 2024-12-03 02:53:50 1733194430 3.9983 2024-12-03 02:52:50 1733194370 3.9948 2024-12-03 02:51:50 1733194310 3.9873 2024-12-03 02:50:50 1733194250 3.9918 2024-12-03 02:49:50 1733194190 3.9943 2024-12-03 02:48:50 1733194130 3.9963 2024-12-03 02:47:50 1733194070 3.9983 2024-12-03 02:46:50 1733194010 3.9918 2024-12-03 02:45:50 1733193950 3.9813 2024-12-03 02:44:50 1733193890 3.9838 2024-12-03 02:43:50 1733193830 3.9828 2024-12-03 02:42:50 1733193770 3.9828 2024-12-03 02:41:50 1733193710 3.9848 2024-12-03 02:40:50 1733193650 3.9933 2024-12-03 02:39:50 1733193590 3.9983 2024-12-03 02:38:50 1733193530 3.9993 2024-12-03 02:37:50 1733193470 3.9963 2024-12-03 02:36:50 1733193410 3.9923 2024-12-03 02:35:50 1733193350 3.9928 2024-12-03 02:34:50 1733193290 3.9938 2024-12-03 02:33:50 1733193230 3.9958 2024-12-03 02:32:50 1733193170 3.9953 2024-12-03 02:31:50 1733193110 3.9978 2024-12-03 02:30:50 1733193050 3.9993 2024-12-03 02:29:50 1733192990 4.0013 2024-12-03 02:28:50 1733192930 4.0068 2024-12-03 02:27:50 1733192870 4.0093 2024-12-03 02:26:50 1733192810 3.9968 2024-12-03 02:25:50 1733192750 3.9938 2024-12-03 02:24:50 1733192690 3.9948 2024-12-03 02:23:50 1733192630 3.9938 2024-12-03 02:22:50 1733192570 3.9968 2024-12-03 02:21:50 1733192510 3.9928 2024-12-03 02:20:50 1733192450 4.0018 2024-12-03 02:19:50 1733192390 4.0043 2024-12-03 02:18:50 1733192330 4.0003 2024-12-03 02:17:50 1733192270 3.9943 2024-12-03 02:16:50 1733192210 3.9953 2024-12-03 02:15:50 1733192150 3.9928 2024-12-03 02:14:50 1733192090 3.9928 2024-12-03 02:13:50 1733192030 3.9943 2024-12-03 02:12:50 1733191970 3.9933 2024-12-03 02:11:50 1733191910 3.9963 2024-12-03 02:10:50 1733191850 4.0003 2024-12-03 02:09:50 1733191790 4.0113 2024-12-03 02:08:50 1733191730 4.0103 2024-12-03 02:07:50 1733191670 4.0018 2024-12-03 02:06:50 1733191610 4.0023 2024-12-03 02:05:50 1733191550 4.0013 2024-12-03 02:04:50 1733191490 4.0033 2024-12-03 02:03:50 1733191430 3.9838 2024-12-03 02:02:50 1733191370 3.9678 2024-12-03 02:01:50 1733191310 3.9638 2024-12-03 02:00:50 1733191250 3.9703 2024-12-03 01:59:50 1733191190 3.9788 2024-12-03 01:58:50 1733191130 3.9808 2024-12-03 01:57:50 1733191070 3.9853 2024-12-03 01:56:50 1733191010 3.9963 2024-12-03 01:55:50 1733190950 3.9963 2024-12-03 01:54:50 1733190890 3.9978 2024-12-03 01:53:50 1733190830 4.0068 2024-12-03 01:52:50 1733190770 4.0043 2024-12-03 01:51:50 1733190710 4.0003 2024-12-03 01:50:50 1733190650 4.0028 2024-12-03 01:49:50 1733190590 3.9973 2024-12-03 01:48:50 1733190530 4.0003 2024-12-03 01:47:50 1733190470 4.0018 2024-12-03 01:46:50 1733190410 3.9978 2024-12-03 01:45:50 1733190350 3.9953 2024-12-03 01:44:50 1733190290 3.9878 2024-12-03 01:43:50 1733190230 3.9848 2024-12-03 01:42:50 1733190170 3.9818 2024-12-03 01:41:50 1733190110 3.9853 2024-12-03 01:40:50 1733190050 3.9948 2024-12-03 01:39:50 1733189990 3.9953 2024-12-03 01:38:50 1733189930 3.9948 2024-12-03 01:37:50 1733189870 3.9958 2024-12-03 01:36:50 1733189810 3.9893 2024-12-03 01:35:50 1733189750 3.9793 2024-12-03 01:34:50 1733189690 3.9753 2024-12-03 01:33:50 1733189630 3.9773 2024-12-03 01:32:50 1733189570 3.9743 2024-12-03 01:31:50 1733189510 3.9778 2024-12-03 01:30:50 1733189450 3.9873 2024-12-03 01:29:50 1733189390 3.9818 2024-12-03 01:28:50 1733189330 3.9893 2024-12-03 01:27:50 1733189270 3.9958 2024-12-03 01:26:50 1733189210 4.0048 2024-12-03 01:25:50 1733189150 4.0038 2024-12-03 01:24:50 1733189090 4.0023 2024-12-03 01:23:50 1733189030 3.9958 2024-12-03 01:22:50 1733188970 3.9888 2024-12-03 01:21:50 1733188910 3.9873 2024-12-03 01:20:50 1733188850 3.9928 2024-12-03 01:19:50 1733188790 3.9963 2024-12-03 01:18:50 1733188730 4.0033 2024-12-03 01:17:50 1733188670 4.0013 2024-12-03 01:16:50 1733188610 3.9938 2024-12-03 01:15:50 1733188550 3.9978 2024-12-03 01:14:50 1733188490 3.9913 2024-12-03 01:13:50 1733188430 3.9843 2024-12-03 01:12:50 1733188370 3.9883 2024-12-03 01:11:50 1733188310 4.0003 2024-12-03 01:10:50 1733188250 3.9993 2024-12-03 01:09:50 1733188190 3.9978 2024-12-03 01:08:50 1733188130 3.9978 2024-12-03 01:07:50 1733188070 3.9868 2024-12-03 01:06:50 1733188010 3.9788 2024-12-03 01:05:50 1733187950 3.9733 2024-12-03 01:04:50 1733187890 3.9853 2024-12-03 01:03:50 1733187830 3.9783 2024-12-03 01:02:50 1733187770 3.9748 2024-12-03 01:01:50 1733187710 3.9753 2024-12-03 01:00:50 1733187650 3.9793 2024-12-03 00:59:50 1733187590 3.9798 2024-12-03 00:58:50 1733187530 3.9863 2024-12-03 00:57:50 1733187470 3.9933 2024-12-03 00:56:50 1733187410 4.0038 2024-12-03 00:55:50 1733187350 4.0143 2024-12-03 00:54:50 1733187290 4.0178 2024-12-03 00:53:50 1733187230 4.0153 2024-12-03 00:52:50 1733187170 4.0148 2024-12-03 00:51:50 1733187110 4.0063 2024-12-03 00:50:50 1733187050 4.0003 2024-12-03 00:49:50 1733186990 4.0018 2024-12-03 00:48:50 1733186930 3.9898 2024-12-03 00:47:50 1733186870 3.9878 2024-12-03 00:46:50 1733186810 3.9983 2024-12-03 00:45:50 1733186750 3.9978 2024-12-03 00:44:50 1733186690 3.9928 2024-12-03 00:43:50 1733186630 3.9908 2024-12-03 00:42:50 1733186570 3.9848 2024-12-03 00:41:50 1733186510 3.9803 2024-12-03 00:40:50 1733186450 3.9763 2024-12-03 00:39:50 1733186390 3.9803 2024-12-03 00:38:50 1733186330 3.9833 2024-12-03 00:37:50 1733186270 3.9923 2024-12-03 00:36:50 1733186210 3.9988 2024-12-03 00:35:50 1733186150 4.0023 2024-12-03 00:34:50 1733186090 3.9993 2024-12-03 00:33:50 1733186030 3.9968 2024-12-03 00:32:50 1733185970 4.0003 2024-12-03 00:31:50 1733185910 3.9938 2024-12-03 00:30:50 1733185850 3.9913 2024-12-03 00:29:50 1733185790 3.9888 2024-12-03 00:28:50 1733185730 3.9783 2024-12-03 00:27:50 1733185670 3.9803 2024-12-03 00:26:50 1733185610 3.9933 2024-12-03 00:25:50 1733185550 4.0013 2024-12-03 00:24:50 1733185490 4.0093 2024-12-03 00:23:50 1733185430 4.0058 2024-12-03 00:22:50 1733185370 4.0053 2024-12-03 00:21:50 1733185310 3.9943 2024-12-03 00:20:50 1733185250 3.9923 2024-12-03 00:19:50 1733185190 3.9933 2024-12-03 00:18:50 1733185130 3.9958 2024-12-03 00:17:50 1733185070 3.9943 2024-12-03 00:16:50 1733185010 3.9978 2024-12-03 00:15:50 1733184950 3.9958 2024-12-03 00:14:50 1733184890 3.9933 2024-12-03 00:13:50 1733184830 3.9893 2024-12-03 00:12:50 1733184770 3.9908 2024-12-03 00:11:50 1733184710 3.9933 2024-12-03 00:10:50 1733184650 4.0008 2024-12-03 00:09:50 1733184590 4.0038 2024-12-03 00:08:50 1733184530 4.0073 2024-12-03 00:07:50 1733184470 4.0033 2024-12-03 00:06:50 1733184410 3.9988 2024-12-03 00:05:50 1733184350 3.9943 2024-12-03 00:04:50 1733184290 3.9883 2024-12-03 00:03:50 1733184230 3.9878 2024-12-03 00:02:50 1733184170 3.9893 2024-12-03 00:01:50 1733184110 3.9903 2024-12-03 00:00:50 1733184050 3.9923