#Date Unixtime Value #------------------------------------------------- 2024-12-02 23:59:50 1733183990 3.9928 2024-12-02 23:58:50 1733183930 3.9938 2024-12-02 23:57:50 1733183870 3.9963 2024-12-02 23:56:50 1733183810 3.9893 2024-12-02 23:55:50 1733183750 3.9838 2024-12-02 23:54:50 1733183690 3.9908 2024-12-02 23:53:50 1733183630 3.9948 2024-12-02 23:52:50 1733183570 3.9863 2024-12-02 23:51:50 1733183510 3.9873 2024-12-02 23:50:50 1733183450 3.9903 2024-12-02 23:49:50 1733183390 3.9913 2024-12-02 23:48:50 1733183330 3.9978 2024-12-02 23:47:50 1733183270 4.0033 2024-12-02 23:46:50 1733183210 4.0113 2024-12-02 23:45:50 1733183150 4.0048 2024-12-02 23:44:50 1733183090 4.0043 2024-12-02 23:43:50 1733183030 3.9973 2024-12-02 23:42:50 1733182970 3.9928 2024-12-02 23:41:50 1733182910 3.9963 2024-12-02 23:40:50 1733182850 3.9993 2024-12-02 23:39:50 1733182790 3.9948 2024-12-02 23:38:50 1733182730 3.9973 2024-12-02 23:37:50 1733182670 3.9958 2024-12-02 23:36:50 1733182610 3.9943 2024-12-02 23:35:50 1733182550 3.9878 2024-12-02 23:34:50 1733182490 3.9933 2024-12-02 23:33:50 1733182430 3.9898 2024-12-02 23:32:50 1733182370 3.9908 2024-12-02 23:31:50 1733182310 3.9903 2024-12-02 23:30:50 1733182250 4.0023 2024-12-02 23:29:50 1733182190 4.0063 2024-12-02 23:28:50 1733182130 4.0038 2024-12-02 23:27:50 1733182070 3.9958 2024-12-02 23:26:50 1733182010 3.9918 2024-12-02 23:25:50 1733181950 3.9788 2024-12-02 23:24:50 1733181890 3.9848 2024-12-02 23:23:50 1733181830 3.9863 2024-12-02 23:22:50 1733181770 3.9948 2024-12-02 23:21:50 1733181710 3.9998 2024-12-02 23:20:50 1733181650 4.0048 2024-12-02 23:19:50 1733181590 4.0093 2024-12-02 23:18:50 1733181530 3.9998 2024-12-02 23:17:50 1733181470 3.9878 2024-12-02 23:16:50 1733181410 3.9928 2024-12-02 23:15:50 1733181350 3.9988 2024-12-02 23:14:50 1733181290 4.0058 2024-12-02 23:13:50 1733181230 4.0028 2024-12-02 23:12:50 1733181170 4.0073 2024-12-02 23:11:50 1733181110 4.0088 2024-12-02 23:10:50 1733181050 3.9988 2024-12-02 23:09:50 1733180990 3.9928 2024-12-02 23:08:50 1733180930 3.9953 2024-12-02 23:07:50 1733180870 3.9968 2024-12-02 23:06:50 1733180810 4.0008 2024-12-02 23:05:50 1733180750 4.0008 2024-12-02 23:04:50 1733180690 3.9948 2024-12-02 23:03:50 1733180630 3.9863 2024-12-02 23:02:50 1733180570 3.9843 2024-12-02 23:01:50 1733180510 3.9888 2024-12-02 23:00:50 1733180450 3.9863 2024-12-02 22:59:50 1733180390 3.9873 2024-12-02 22:58:50 1733180330 3.9993 2024-12-02 22:57:50 1733180270 4.0028 2024-12-02 22:56:50 1733180210 3.9968 2024-12-02 22:55:50 1733180150 3.9973 2024-12-02 22:54:50 1733180090 3.9968 2024-12-02 22:53:50 1733180030 3.9838 2024-12-02 22:52:50 1733179970 3.9833 2024-12-02 22:51:50 1733179910 3.9888 2024-12-02 22:50:50 1733179850 3.9898 2024-12-02 22:49:50 1733179790 4.0003 2024-12-02 22:48:50 1733179730 4.0043 2024-12-02 22:47:50 1733179670 4.0013 2024-12-02 22:46:50 1733179610 3.9948 2024-12-02 22:45:50 1733179550 3.9898 2024-12-02 22:44:50 1733179490 3.9938 2024-12-02 22:43:50 1733179430 4.0003 2024-12-02 22:42:50 1733179370 4.0058 2024-12-02 22:41:50 1733179310 4.0078 2024-12-02 22:40:50 1733179250 4.0043 2024-12-02 22:39:50 1733179190 3.9993 2024-12-02 22:38:50 1733179130 3.9978 2024-12-02 22:37:50 1733179070 3.9903 2024-12-02 22:36:50 1733179010 3.9863 2024-12-02 22:35:50 1733178950 3.9838 2024-12-02 22:34:50 1733178890 3.9848 2024-12-02 22:33:50 1733178830 3.9913 2024-12-02 22:32:50 1733178770 3.9963 2024-12-02 22:31:50 1733178710 3.9988 2024-12-02 22:30:50 1733178650 3.9988 2024-12-02 22:29:50 1733178590 3.9993 2024-12-02 22:28:50 1733178530 3.9973 2024-12-02 22:27:50 1733178470 3.9978 2024-12-02 22:26:50 1733178410 3.9938 2024-12-02 22:25:50 1733178350 3.9833 2024-12-02 22:24:50 1733178290 3.9768 2024-12-02 22:23:50 1733178230 3.9798 2024-12-02 22:22:50 1733178170 3.9823 2024-12-02 22:21:50 1733178110 3.9873 2024-12-02 22:20:50 1733178050 3.9883 2024-12-02 22:19:50 1733177990 3.9893 2024-12-02 22:18:50 1733177930 3.9918 2024-12-02 22:17:50 1733177870 4.0013 2024-12-02 22:16:50 1733177810 4.0018 2024-12-02 22:15:50 1733177750 3.9978 2024-12-02 22:14:50 1733177690 3.9973 2024-12-02 22:13:50 1733177630 4.0023 2024-12-02 22:12:50 1733177570 4.0093 2024-12-02 22:11:50 1733177510 4.0058 2024-12-02 22:10:50 1733177450 4.0013 2024-12-02 22:09:50 1733177390 4.0058 2024-12-02 22:08:50 1733177330 4.0033 2024-12-02 22:07:50 1733177270 4.0033 2024-12-02 22:06:50 1733177210 4.0063 2024-12-02 22:05:50 1733177150 4.0023 2024-12-02 22:04:50 1733177090 3.9938 2024-12-02 22:03:50 1733177030 3.9913 2024-12-02 22:02:50 1733176970 3.9838 2024-12-02 22:01:50 1733176910 3.9798 2024-12-02 22:00:50 1733176850 3.9818 2024-12-02 21:59:50 1733176790 3.9888 2024-12-02 21:58:50 1733176730 3.9968 2024-12-02 21:57:50 1733176670 4.0003 2024-12-02 21:56:50 1733176610 3.9973 2024-12-02 21:55:50 1733176550 3.9883 2024-12-02 21:54:50 1733176490 3.9778 2024-12-02 21:53:50 1733176430 3.9753 2024-12-02 21:52:50 1733176370 3.9793 2024-12-02 21:51:50 1733176310 3.9823 2024-12-02 21:50:50 1733176250 3.9938 2024-12-02 21:49:50 1733176190 4.0063 2024-12-02 21:48:50 1733176130 4.0108 2024-12-02 21:47:50 1733176070 4.0083 2024-12-02 21:46:50 1733176010 4.0038 2024-12-02 21:45:50 1733175950 3.9953 2024-12-02 21:44:50 1733175890 3.9958 2024-12-02 21:43:50 1733175830 3.9938 2024-12-02 21:42:50 1733175770 3.9948 2024-12-02 21:41:50 1733175710 3.9998 2024-12-02 21:40:50 1733175650 4.0008 2024-12-02 21:39:50 1733175590 4.0043 2024-12-02 21:38:50 1733175530 4.0083 2024-12-02 21:37:50 1733175470 4.0018 2024-12-02 21:36:50 1733175410 3.9943 2024-12-02 21:35:50 1733175350 3.9923 2024-12-02 21:34:50 1733175290 3.9853 2024-12-02 21:33:50 1733175230 3.9828 2024-12-02 21:32:50 1733175170 3.9833 2024-12-02 21:31:50 1733175110 3.9858 2024-12-02 21:30:50 1733175050 3.9958 2024-12-02 21:29:50 1733174990 3.9988 2024-12-02 21:28:50 1733174930 3.9963 2024-12-02 21:27:50 1733174870 3.9953 2024-12-02 21:26:50 1733174810 3.9983 2024-12-02 21:25:50 1733174750 4.0038 2024-12-02 21:24:50 1733174690 3.9973 2024-12-02 21:23:50 1733174630 3.9933 2024-12-02 21:22:50 1733174570 3.9903 2024-12-02 21:21:50 1733174510 3.9893 2024-12-02 21:20:50 1733174450 3.9878 2024-12-02 21:19:50 1733174390 3.9908 2024-12-02 21:18:50 1733174330 3.9958 2024-12-02 21:17:50 1733174270 3.9943 2024-12-02 21:16:50 1733174210 3.9923 2024-12-02 21:15:50 1733174150 3.9943 2024-12-02 21:14:50 1733174090 3.9918 2024-12-02 21:13:50 1733174030 3.9928 2024-12-02 21:12:50 1733173970 3.9943 2024-12-02 21:11:50 1733173910 4.0003 2024-12-02 21:10:50 1733173850 4.0008 2024-12-02 21:09:50 1733173790 3.9958 2024-12-02 21:08:50 1733173730 4.0013 2024-12-02 21:07:50 1733173670 3.9948 2024-12-02 21:06:50 1733173610 4.0023 2024-12-02 21:05:50 1733173550 4.0058 2024-12-02 21:04:50 1733173490 4.0028 2024-12-02 21:03:50 1733173430 3.9973 2024-12-02 21:02:50 1733173370 4.0008 2024-12-02 21:01:50 1733173310 3.9968 2024-12-02 21:00:50 1733173250 3.9968 2024-12-02 20:59:50 1733173190 4.0033 2024-12-02 20:58:50 1733173130 4.0048 2024-12-02 20:57:50 1733173070 3.9968 2024-12-02 20:56:50 1733173010 3.9973 2024-12-02 20:55:50 1733172950 3.9843 2024-12-02 20:54:50 1733172890 3.9798 2024-12-02 20:53:50 1733172830 3.9798 2024-12-02 20:52:50 1733172770 3.9813 2024-12-02 20:51:50 1733172710 3.9868 2024-12-02 20:50:50 1733172650 3.9893 2024-12-02 20:49:50 1733172590 3.9988 2024-12-02 20:48:50 1733172530 4.0033 2024-12-02 20:47:50 1733172470 4.0008 2024-12-02 20:46:50 1733172410 4.0063 2024-12-02 20:45:50 1733172350 4.0133 2024-12-02 20:44:50 1733172290 4.0053 2024-12-02 20:43:50 1733172230 4.0013 2024-12-02 20:42:50 1733172170 3.9948 2024-12-02 20:41:50 1733172110 3.9928 2024-12-02 20:40:50 1733172050 3.9923 2024-12-02 20:39:50 1733171990 3.9883 2024-12-02 20:38:50 1733171930 3.9923 2024-12-02 20:37:50 1733171870 3.9898 2024-12-02 20:36:50 1733171810 3.9913 2024-12-02 20:35:50 1733171750 3.9963 2024-12-02 20:34:50 1733171690 3.9988 2024-12-02 20:33:50 1733171630 3.9973 2024-12-02 20:32:50 1733171570 3.9968 2024-12-02 20:31:50 1733171510 3.9988 2024-12-02 20:30:50 1733171450 4.0013 2024-12-02 20:29:50 1733171390 4.0003 2024-12-02 20:28:50 1733171330 3.9988 2024-12-02 20:27:50 1733171270 3.9928 2024-12-02 20:26:50 1733171210 3.9973 2024-12-02 20:25:50 1733171150 4.0008 2024-12-02 20:24:50 1733171090 4.0023 2024-12-02 20:23:50 1733171030 3.9968 2024-12-02 20:22:50 1733170970 3.9948 2024-12-02 20:21:50 1733170910 3.9848 2024-12-02 20:20:50 1733170850 3.9888 2024-12-02 20:19:50 1733170790 3.9943 2024-12-02 20:18:50 1733170730 4.0003 2024-12-02 20:17:50 1733170670 4.0013 2024-12-02 20:16:50 1733170610 4.0008 2024-12-02 20:15:50 1733170550 3.9993 2024-12-02 20:14:50 1733170490 3.9978 2024-12-02 20:13:50 1733170430 4.0038 2024-12-02 20:12:50 1733170370 3.9918 2024-12-02 20:11:50 1733170310 3.9908 2024-12-02 20:10:50 1733170250 3.9918 2024-12-02 20:09:50 1733170190 3.9923 2024-12-02 20:08:50 1733170130 3.9968 2024-12-02 20:07:50 1733170070 3.9993 2024-12-02 20:06:50 1733170010 3.9918 2024-12-02 20:05:50 1733169950 3.9908 2024-12-02 20:04:50 1733169890 3.9933 2024-12-02 20:03:50 1733169830 3.9988 2024-12-02 20:02:50 1733169770 4.0088 2024-12-02 20:01:50 1733169710 4.0113 2024-12-02 20:00:50 1733169650 4.0118 2024-12-02 19:59:50 1733169590 4.0118 2024-12-02 19:58:50 1733169530 4.0008 2024-12-02 19:57:50 1733169470 3.9968 2024-12-02 19:56:50 1733169410 3.9958 2024-12-02 19:55:50 1733169350 3.9958 2024-12-02 19:54:50 1733169290 3.9938 2024-12-02 19:53:50 1733169230 4.0028 2024-12-02 19:52:50 1733169170 3.9943 2024-12-02 19:51:50 1733169110 3.9963 2024-12-02 19:50:50 1733169050 3.9888 2024-12-02 19:49:50 1733168990 3.9823 2024-12-02 19:48:50 1733168930 3.9783 2024-12-02 19:47:50 1733168870 3.9858 2024-12-02 19:46:50 1733168810 3.9973 2024-12-02 19:45:50 1733168750 3.9953 2024-12-02 19:44:50 1733168690 4.0033 2024-12-02 19:43:50 1733168630 4.0098 2024-12-02 19:42:50 1733168570 4.0093 2024-12-02 19:41:50 1733168510 4.0098 2024-12-02 19:40:50 1733168450 4.0033 2024-12-02 19:39:50 1733168390 4.0008 2024-12-02 19:38:50 1733168330 4.0068 2024-12-02 19:37:50 1733168270 4.0073 2024-12-02 19:36:50 1733168210 4.0103 2024-12-02 19:35:50 1733168150 4.0178 2024-12-02 19:34:50 1733168090 4.0163 2024-12-02 19:33:50 1733168030 4.0058 2024-12-02 19:32:50 1733167970 4.0068 2024-12-02 19:31:50 1733167910 4.0028 2024-12-02 19:30:50 1733167850 3.9953 2024-12-02 19:29:50 1733167790 3.9923 2024-12-02 19:28:50 1733167730 3.9948 2024-12-02 19:27:50 1733167670 3.9938 2024-12-02 19:26:50 1733167610 4.0003 2024-12-02 19:25:50 1733167550 3.9953 2024-12-02 19:24:50 1733167490 3.9913 2024-12-02 19:23:50 1733167430 3.9943 2024-12-02 19:22:50 1733167370 3.9948 2024-12-02 19:21:50 1733167310 3.9948 2024-12-02 19:20:50 1733167250 3.9978 2024-12-02 19:19:50 1733167190 4.0008 2024-12-02 19:18:50 1733167130 3.9973 2024-12-02 19:17:50 1733167070 3.9928 2024-12-02 19:16:50 1733167010 3.9978 2024-12-02 19:15:50 1733166950 3.9998 2024-12-02 19:14:50 1733166890 3.9948 2024-12-02 19:13:50 1733166830 3.9993 2024-12-02 19:12:50 1733166770 3.9968 2024-12-02 19:11:50 1733166710 3.9953 2024-12-02 19:10:50 1733166650 3.9993 2024-12-02 19:09:50 1733166590 4.0043 2024-12-02 19:08:50 1733166530 4.0073 2024-12-02 19:07:50 1733166470 4.0073 2024-12-02 19:06:50 1733166410 4.0083 2024-12-02 19:05:50 1733166350 4.0048 2024-12-02 19:04:50 1733166290 3.9988 2024-12-02 19:03:50 1733166230 3.9963 2024-12-02 19:02:50 1733166170 3.9918 2024-12-02 19:01:50 1733166110 3.9988 2024-12-02 19:00:50 1733166050 4.0008 2024-12-02 18:59:50 1733165990 4.0038 2024-12-02 18:58:50 1733165930 4.0128 2024-12-02 18:57:50 1733165870 4.0193 2024-12-02 18:56:50 1733165810 4.0083 2024-12-02 18:55:50 1733165750 4.0103 2024-12-02 18:54:50 1733165690 4.0053 2024-12-02 18:53:50 1733165630 4.0093 2024-12-02 18:52:50 1733165570 4.0093 2024-12-02 18:51:50 1733165510 4.0043 2024-12-02 18:50:50 1733165450 4.0003 2024-12-02 18:49:50 1733165390 3.9958 2024-12-02 18:48:50 1733165330 3.9873 2024-12-02 18:47:50 1733165270 3.9923 2024-12-02 18:46:50 1733165210 3.9908 2024-12-02 18:45:50 1733165150 3.9908 2024-12-02 18:44:50 1733165090 3.9858 2024-12-02 18:43:50 1733165030 3.9933 2024-12-02 18:42:50 1733164970 3.9993 2024-12-02 18:41:50 1733164910 4.0008 2024-12-02 18:40:50 1733164850 4.0008 2024-12-02 18:39:50 1733164790 3.9988 2024-12-02 18:38:50 1733164730 4.0088 2024-12-02 18:37:50 1733164670 4.0083 2024-12-02 18:36:50 1733164610 4.0133 2024-12-02 18:35:50 1733164550 4.0133 2024-12-02 18:34:50 1733164490 4.0113 2024-12-02 18:33:50 1733164430 4.0128 2024-12-02 18:32:50 1733164370 4.0128 2024-12-02 18:31:50 1733164310 4.0138 2024-12-02 18:30:50 1733164250 4.0088 2024-12-02 18:29:50 1733164190 4.0093 2024-12-02 18:28:50 1733164130 4.0078 2024-12-02 18:27:50 1733164070 4.0078 2024-12-02 18:26:50 1733164010 4.0078 2024-12-02 18:25:50 1733163950 4.0038 2024-12-02 18:24:50 1733163890 4.0003 2024-12-02 18:23:50 1733163830 4.0013 2024-12-02 18:22:50 1733163770 4.0053 2024-12-02 18:21:50 1733163710 4.0083 2024-12-02 18:20:50 1733163650 4.0098 2024-12-02 18:19:50 1733163590 4.0068 2024-12-02 18:18:50 1733163530 4.0168 2024-12-02 18:17:50 1733163470 4.0128 2024-12-02 18:16:50 1733163410 4.0093 2024-12-02 18:15:50 1733163350 4.0053 2024-12-02 18:14:50 1733163290 4.0043 2024-12-02 18:13:50 1733163230 4.0013 2024-12-02 18:12:50 1733163170 4.0008 2024-12-02 18:11:50 1733163110 4.0013 2024-12-02 18:10:50 1733163050 4.0048 2024-12-02 18:09:50 1733162990 4.0073 2024-12-02 18:08:50 1733162930 4.0078 2024-12-02 18:07:50 1733162870 4.0008 2024-12-02 18:06:50 1733162810 4.0003 2024-12-02 18:05:50 1733162750 4.0038 2024-12-02 18:04:50 1733162690 4.0038 2024-12-02 18:03:50 1733162630 4.0108 2024-12-02 18:02:50 1733162570 4.0103 2024-12-02 18:01:50 1733162510 4.0138 2024-12-02 18:00:50 1733162450 4.0248 2024-12-02 17:59:50 1733162390 4.0298 2024-12-02 17:58:50 1733162330 4.0318 2024-12-02 17:57:50 1733162270 4.0203 2024-12-02 17:56:50 1733162210 4.0113 2024-12-02 17:55:50 1733162150 4.0053 2024-12-02 17:54:50 1733162090 4.0068 2024-12-02 17:53:50 1733162030 4.0128 2024-12-02 17:52:50 1733161970 4.0158 2024-12-02 17:51:50 1733161910 4.0143 2024-12-02 17:50:50 1733161850 4.0038 2024-12-02 17:49:50 1733161790 3.9998 2024-12-02 17:48:50 1733161730 4.0033 2024-12-02 17:47:50 1733161670 4.0038 2024-12-02 17:46:50 1733161610 4.0063 2024-12-02 17:45:50 1733161550 3.9983 2024-12-02 17:44:50 1733161490 4.0053 2024-12-02 17:43:50 1733161430 4.0138 2024-12-02 17:42:50 1733161370 4.0188 2024-12-02 17:41:50 1733161310 4.0173 2024-12-02 17:40:50 1733161250 4.0093 2024-12-02 17:39:50 1733161190 4.0063 2024-12-02 17:38:50 1733161130 4.0073 2024-12-02 17:37:50 1733161070 4.0068 2024-12-02 17:36:50 1733161010 4.0133 2024-12-02 17:35:50 1733160950 4.0123 2024-12-02 17:34:50 1733160890 4.0143 2024-12-02 17:33:50 1733160830 4.0183 2024-12-02 17:32:50 1733160770 4.0253 2024-12-02 17:31:50 1733160710 4.0173 2024-12-02 17:30:50 1733160650 4.0108 2024-12-02 17:29:50 1733160590 4.0078 2024-12-02 17:28:50 1733160530 4.0068 2024-12-02 17:27:50 1733160470 4.0058 2024-12-02 17:26:50 1733160410 4.0058 2024-12-02 17:25:50 1733160350 4.0038 2024-12-02 17:24:50 1733160290 4.0003 2024-12-02 17:23:50 1733160230 3.9973 2024-12-02 17:22:50 1733160170 4.0028 2024-12-02 17:21:50 1733160110 4.0173 2024-12-02 17:20:50 1733160050 4.0223 2024-12-02 17:19:50 1733159990 4.0198 2024-12-02 17:18:50 1733159930 4.0098 2024-12-02 17:17:50 1733159870 4.0093 2024-12-02 17:16:50 1733159810 3.9998 2024-12-02 17:15:50 1733159750 4.0028 2024-12-02 17:14:50 1733159690 4.0028 2024-12-02 17:13:50 1733159630 4.0043 2024-12-02 17:12:50 1733159570 4.0108 2024-12-02 17:11:50 1733159510 4.0168 2024-12-02 17:10:50 1733159450 4.0208 2024-12-02 17:09:50 1733159390 4.0183 2024-12-02 17:08:50 1733159330 4.0123 2024-12-02 17:07:50 1733159270 4.0093 2024-12-02 17:06:50 1733159210 4.0088 2024-12-02 17:05:50 1733159150 4.0113 2024-12-02 17:04:50 1733159090 4.0123 2024-12-02 17:03:50 1733159030 4.0103 2024-12-02 17:02:50 1733158970 4.0073 2024-12-02 17:01:50 1733158910 4.0078 2024-12-02 17:00:50 1733158850 4.0018 2024-12-02 16:59:50 1733158790 4.0108 2024-12-02 16:58:50 1733158730 4.0148 2024-12-02 16:57:50 1733158670 4.0173 2024-12-02 16:56:50 1733158610 4.0133 2024-12-02 16:55:50 1733158550 4.0123 2024-12-02 16:54:50 1733158490 4.0103 2024-12-02 16:53:50 1733158430 4.0053 2024-12-02 16:52:50 1733158370 4.0033 2024-12-02 16:51:50 1733158310 4.0013 2024-12-02 16:50:50 1733158250 4.0063 2024-12-02 16:49:50 1733158190 4.0168 2024-12-02 16:48:50 1733158130 4.0258 2024-12-02 16:47:50 1733158070 4.0208 2024-12-02 16:46:50 1733158010 4.0203 2024-12-02 16:45:50 1733157950 4.0173 2024-12-02 16:44:50 1733157890 4.0158 2024-12-02 16:43:50 1733157830 4.0173 2024-12-02 16:42:50 1733157770 4.0098 2024-12-02 16:41:50 1733157710 4.0178 2024-12-02 16:40:50 1733157650 4.0123 2024-12-02 16:39:50 1733157590 4.0178 2024-12-02 16:38:50 1733157530 4.0248 2024-12-02 16:37:50 1733157470 4.0168 2024-12-02 16:36:50 1733157410 4.0198 2024-12-02 16:35:50 1733157350 4.0208 2024-12-02 16:34:50 1733157290 4.0228 2024-12-02 16:33:50 1733157230 4.0198 2024-12-02 16:32:50 1733157170 4.0103 2024-12-02 16:31:50 1733157110 4.0053 2024-12-02 16:30:50 1733157050 4.0088 2024-12-02 16:29:50 1733156990 4.0073 2024-12-02 16:28:50 1733156930 4.0083 2024-12-02 16:27:50 1733156870 4.0188 2024-12-02 16:26:50 1733156810 4.0263 2024-12-02 16:25:50 1733156750 4.0253 2024-12-02 16:24:50 1733156690 4.0283 2024-12-02 16:23:50 1733156630 4.0198 2024-12-02 16:22:50 1733156570 4.0128 2024-12-02 16:21:50 1733156510 4.0043 2024-12-02 16:20:50 1733156450 4.0038 2024-12-02 16:19:50 1733156390 4.0048 2024-12-02 16:18:50 1733156330 3.9993 2024-12-02 16:17:50 1733156270 4.0008 2024-12-02 16:16:50 1733156210 4.0063 2024-12-02 16:15:50 1733156150 4.0043 2024-12-02 16:14:50 1733156090 4.0063 2024-12-02 16:13:50 1733156030 4.0113 2024-12-02 16:12:50 1733155970 4.0083 2024-12-02 16:11:50 1733155910 4.0088 2024-12-02 16:10:50 1733155850 4.0143 2024-12-02 16:09:50 1733155790 4.0143 2024-12-02 16:08:50 1733155730 4.0118 2024-12-02 16:07:50 1733155670 4.0083 2024-12-02 16:06:50 1733155610 4.0018 2024-12-02 16:05:50 1733155550 4.0003 2024-12-02 16:04:50 1733155490 4.0113 2024-12-02 16:03:50 1733155430 4.0163 2024-12-02 16:02:50 1733155370 4.0158 2024-12-02 16:01:50 1733155310 4.0053 2024-12-02 16:00:50 1733155250 4.0168 2024-12-02 15:59:50 1733155190 4.0228 2024-12-02 15:58:50 1733155130 4.0198 2024-12-02 15:57:50 1733155070 4.0148 2024-12-02 15:56:50 1733155010 4.0123 2024-12-02 15:55:50 1733154950 4.0118 2024-12-02 15:54:50 1733154890 4.0123 2024-12-02 15:53:50 1733154830 4.0103 2024-12-02 15:52:50 1733154770 4.0103 2024-12-02 15:51:50 1733154710 4.0068 2024-12-02 15:50:50 1733154650 4.0103 2024-12-02 15:49:50 1733154590 4.0143 2024-12-02 15:48:50 1733154530 4.0123 2024-12-02 15:47:50 1733154470 4.0128 2024-12-02 15:46:50 1733154410 4.0173 2024-12-02 15:45:50 1733154350 4.0098 2024-12-02 15:44:50 1733154290 4.0068 2024-12-02 15:43:50 1733154230 4.0028 2024-12-02 15:42:50 1733154170 3.9993 2024-12-02 15:41:50 1733154110 3.9973 2024-12-02 15:40:50 1733154050 3.9973 2024-12-02 15:39:50 1733153990 3.9978 2024-12-02 15:38:50 1733153930 4.0073 2024-12-02 15:37:50 1733153870 4.0123 2024-12-02 15:36:50 1733153810 4.0153 2024-12-02 15:35:50 1733153750 4.0113 2024-12-02 15:34:50 1733153690 4.0078 2024-12-02 15:33:50 1733153630 4.0093 2024-12-02 15:32:50 1733153570 4.0028 2024-12-02 15:31:50 1733153510 4.0078 2024-12-02 15:30:50 1733153450 4.0163 2024-12-02 15:29:50 1733153390 4.0158 2024-12-02 15:28:50 1733153330 4.0138 2024-12-02 15:27:50 1733153270 4.0153 2024-12-02 15:26:50 1733153210 4.0198 2024-12-02 15:25:50 1733153150 4.0243 2024-12-02 15:24:50 1733153090 4.0243 2024-12-02 15:23:50 1733153030 4.0153 2024-12-02 15:22:50 1733152970 4.0168 2024-12-02 15:21:50 1733152910 4.0088 2024-12-02 15:20:50 1733152850 3.9968 2024-12-02 15:19:50 1733152790 4.0018 2024-12-02 15:18:50 1733152730 4.0038 2024-12-02 15:17:50 1733152670 4.0073 2024-12-02 15:16:50 1733152610 4.0128 2024-12-02 15:15:50 1733152550 4.0128 2024-12-02 15:14:50 1733152490 4.0158 2024-12-02 15:13:50 1733152430 4.0198 2024-12-02 15:12:50 1733152370 4.0188 2024-12-02 15:11:50 1733152310 4.0143 2024-12-02 15:10:50 1733152250 4.0103 2024-12-02 15:09:50 1733152190 4.0083 2024-12-02 15:08:50 1733152130 4.0073 2024-12-02 15:07:50 1733152070 4.0083 2024-12-02 15:06:50 1733152010 4.0108 2024-12-02 15:05:50 1733151950 4.0143 2024-12-02 15:04:50 1733151890 4.0158 2024-12-02 15:03:50 1733151830 4.0148 2024-12-02 15:02:50 1733151770 4.0148 2024-12-02 15:01:50 1733151710 4.0128 2024-12-02 15:00:50 1733151650 4.0093 2024-12-02 14:59:50 1733151590 4.0068 2024-12-02 14:58:50 1733151530 4.0033 2024-12-02 14:57:50 1733151470 3.9963 2024-12-02 14:56:50 1733151410 3.9978 2024-12-02 14:55:50 1733151350 3.9968 2024-12-02 14:54:50 1733151290 3.9993 2024-12-02 14:53:50 1733151230 4.0028 2024-12-02 14:52:50 1733151170 4.0078 2024-12-02 14:51:50 1733151110 4.0063 2024-12-02 14:50:50 1733151050 4.0033 2024-12-02 14:49:50 1733150990 4.0023 2024-12-02 14:48:50 1733150930 3.9978 2024-12-02 14:47:50 1733150870 3.9993 2024-12-02 14:46:50 1733150810 4.0118 2024-12-02 14:45:50 1733150750 4.0128 2024-12-02 14:44:50 1733150690 4.0103 2024-12-02 14:43:50 1733150630 4.0143 2024-12-02 14:42:50 1733150570 4.0178 2024-12-02 14:41:50 1733150510 4.0213 2024-12-02 14:40:50 1733150450 4.0148 2024-12-02 14:39:50 1733150390 4.0128 2024-12-02 14:38:50 1733150330 4.0083 2024-12-02 14:37:50 1733150270 4.0013 2024-12-02 14:36:50 1733150210 3.9998 2024-12-02 14:35:50 1733150150 4.0093 2024-12-02 14:34:50 1733150090 4.0078 2024-12-02 14:33:50 1733150030 4.0018 2024-12-02 14:32:50 1733149970 3.9968 2024-12-02 14:31:50 1733149910 4.0028 2024-12-02 14:30:50 1733149850 4.0113 2024-12-02 14:29:50 1733149790 4.0133 2024-12-02 14:28:50 1733149730 4.0103 2024-12-02 14:27:50 1733149670 4.0088 2024-12-02 14:26:50 1733149610 4.0208 2024-12-02 14:25:50 1733149550 4.0163 2024-12-02 14:24:50 1733149490 4.0143 2024-12-02 14:23:50 1733149430 4.0138 2024-12-02 14:22:50 1733149370 4.0043 2024-12-02 14:21:50 1733149310 3.9953 2024-12-02 14:20:50 1733149250 3.9883 2024-12-02 14:19:50 1733149190 3.9968 2024-12-02 14:18:50 1733149130 4.0008 2024-12-02 14:17:50 1733149070 4.0043 2024-12-02 14:16:50 1733149010 4.0113 2024-12-02 14:15:50 1733148950 4.0113 2024-12-02 14:14:50 1733148890 4.0153 2024-12-02 14:13:50 1733148830 4.0113 2024-12-02 14:12:50 1733148770 4.0058 2024-12-02 14:11:50 1733148710 4.0013 2024-12-02 14:10:50 1733148650 3.9958 2024-12-02 14:09:50 1733148590 3.9978 2024-12-02 14:08:50 1733148530 3.9983 2024-12-02 14:07:50 1733148470 3.9978 2024-12-02 14:06:50 1733148410 4.0033 2024-12-02 14:05:50 1733148350 4.0083 2024-12-02 14:04:50 1733148290 4.0063 2024-12-02 14:03:50 1733148230 4.0078 2024-12-02 14:02:50 1733148170 4.0073 2024-12-02 14:01:50 1733148110 4.0043 2024-12-02 14:00:50 1733148050 4.0043 2024-12-02 13:59:50 1733147990 4.0048 2024-12-02 13:58:50 1733147930 4.0013 2024-12-02 13:57:50 1733147870 4.0093 2024-12-02 13:56:50 1733147810 4.0123 2024-12-02 13:55:50 1733147750 4.0198 2024-12-02 13:54:50 1733147690 4.0168 2024-12-02 13:53:50 1733147630 4.0178 2024-12-02 13:52:50 1733147570 4.0078 2024-12-02 13:51:50 1733147510 3.9978 2024-12-02 13:50:50 1733147450 3.9983 2024-12-02 13:49:50 1733147390 4.0068 2024-12-02 13:48:50 1733147330 4.0048 2024-12-02 13:47:50 1733147270 3.9968 2024-12-02 13:46:50 1733147210 3.9933 2024-12-02 13:45:50 1733147150 3.9968 2024-12-02 13:44:50 1733147090 4.0003 2024-12-02 13:43:50 1733147030 4.0118 2024-12-02 13:42:50 1733146970 4.0128 2024-12-02 13:41:50 1733146910 4.0073 2024-12-02 13:40:50 1733146850 4.0003 2024-12-02 13:39:50 1733146790 3.9998 2024-12-02 13:38:50 1733146730 4.0038 2024-12-02 13:37:50 1733146670 4.0108 2024-12-02 13:36:50 1733146610 4.0028 2024-12-02 13:35:50 1733146550 3.9963 2024-12-02 13:34:50 1733146490 3.9983 2024-12-02 13:33:50 1733146430 4.0008 2024-12-02 13:32:50 1733146370 4.0098 2024-12-02 13:31:50 1733146310 4.0108 2024-12-02 13:30:50 1733146250 4.0133 2024-12-02 13:29:50 1733146190 4.0123 2024-12-02 13:28:50 1733146130 4.0168 2024-12-02 13:27:50 1733146070 4.0213 2024-12-02 13:26:50 1733146010 4.0213 2024-12-02 13:25:50 1733145950 4.0233 2024-12-02 13:24:50 1733145890 4.0113 2024-12-02 13:23:50 1733145830 4.0068 2024-12-02 13:22:50 1733145770 4.0043 2024-12-02 13:21:50 1733145710 3.9998 2024-12-02 13:20:50 1733145650 3.9938 2024-12-02 13:19:50 1733145590 3.9953 2024-12-02 13:18:50 1733145530 4.0043 2024-12-02 13:17:50 1733145470 4.0038 2024-12-02 13:16:50 1733145410 4.0108 2024-12-02 13:15:50 1733145350 4.0158 2024-12-02 13:14:50 1733145290 4.0128 2024-12-02 13:13:50 1733145230 4.0158 2024-12-02 13:12:50 1733145170 4.0068 2024-12-02 13:11:50 1733145110 4.0003 2024-12-02 13:10:50 1733145050 3.9983 2024-12-02 13:09:50 1733144990 4.0008 2024-12-02 13:08:50 1733144930 4.0113 2024-12-02 13:07:50 1733144870 4.0113 2024-12-02 13:06:50 1733144810 4.0058 2024-12-02 13:05:50 1733144750 4.0033 2024-12-02 13:04:50 1733144690 4.0103 2024-12-02 13:03:50 1733144630 4.0118 2024-12-02 13:02:50 1733144570 4.0133 2024-12-02 13:01:50 1733144510 4.0163 2024-12-02 13:00:50 1733144450 4.0223 2024-12-02 12:59:50 1733144390 4.0183 2024-12-02 12:58:50 1733144330 4.0148 2024-12-02 12:57:50 1733144270 4.0113 2024-12-02 12:56:50 1733144210 4.0088 2024-12-02 12:55:50 1733144150 4.0148 2024-12-02 12:54:50 1733144090 4.0128 2024-12-02 12:53:50 1733144030 4.0128 2024-12-02 12:52:50 1733143970 4.0113 2024-12-02 12:51:50 1733143910 3.9988 2024-12-02 12:50:50 1733143850 3.9858 2024-12-02 12:49:50 1733143790 3.9903 2024-12-02 12:48:50 1733143730 3.9978 2024-12-02 12:47:50 1733143670 4.0043 2024-12-02 12:46:50 1733143610 4.0123 2024-12-02 12:45:50 1733143550 4.0163 2024-12-02 12:44:50 1733143490 4.0188 2024-12-02 12:43:50 1733143430 4.0073 2024-12-02 12:42:50 1733143370 4.0103 2024-12-02 12:41:50 1733143310 4.0113 2024-12-02 12:40:50 1733143250 4.0098 2024-12-02 12:39:50 1733143190 4.0213 2024-12-02 12:38:50 1733143130 4.0198 2024-12-02 12:37:50 1733143070 4.0183 2024-12-02 12:36:50 1733143010 4.0108 2024-12-02 12:35:50 1733142950 4.0088 2024-12-02 12:34:50 1733142890 4.0063 2024-12-02 12:33:50 1733142830 3.9973 2024-12-02 12:32:50 1733142770 3.9983 2024-12-02 12:31:50 1733142710 4.0053 2024-12-02 12:30:50 1733142650 4.0043 2024-12-02 12:29:50 1733142590 4.0043 2024-12-02 12:28:50 1733142530 4.0058 2024-12-02 12:27:50 1733142470 4.0043 2024-12-02 12:26:50 1733142410 4.0018 2024-12-02 12:25:50 1733142350 4.0053 2024-12-02 12:24:50 1733142290 4.0103 2024-12-02 12:23:50 1733142230 4.0063 2024-12-02 12:22:50 1733142170 4.0023 2024-12-02 12:21:50 1733142110 4.0033 2024-12-02 12:20:50 1733142050 3.9993 2024-12-02 12:19:50 1733141990 3.9973 2024-12-02 12:18:50 1733141930 3.9983 2024-12-02 12:17:50 1733141870 4.0088 2024-12-02 12:16:50 1733141810 4.0143 2024-12-02 12:15:50 1733141750 4.0098 2024-12-02 12:14:50 1733141690 3.9963 2024-12-02 12:13:50 1733141630 3.9978 2024-12-02 12:12:50 1733141570 3.9953 2024-12-02 12:11:50 1733141510 3.9983 2024-12-02 12:10:50 1733141450 4.0018 2024-12-02 12:09:50 1733141390 4.0078 2024-12-02 12:08:50 1733141330 4.0088 2024-12-02 12:07:50 1733141270 4.0093 2024-12-02 12:06:50 1733141210 4.0093 2024-12-02 12:05:50 1733141150 4.0033 2024-12-02 12:04:50 1733141090 4.0078 2024-12-02 12:03:50 1733141030 4.0063 2024-12-02 12:02:50 1733140970 4.0073 2024-12-02 12:01:50 1733140910 4.0078 2024-12-02 12:00:50 1733140850 4.0043 2024-12-02 11:59:50 1733140790 4.0073 2024-12-02 11:58:50 1733140730 4.0138 2024-12-02 11:57:50 1733140670 4.0123 2024-12-02 11:56:50 1733140610 4.0108 2024-12-02 11:55:50 1733140550 4.0118 2024-12-02 11:54:50 1733140490 4.0123 2024-12-02 11:53:50 1733140430 4.0138 2024-12-02 11:52:50 1733140370 4.0133 2024-12-02 11:51:50 1733140310 4.0113 2024-12-02 11:50:50 1733140250 4.0053 2024-12-02 11:49:50 1733140190 4.0138 2024-12-02 11:48:50 1733140130 4.0073 2024-12-02 11:47:50 1733140070 3.9888 2024-12-02 11:46:50 1733140010 3.9793 2024-12-02 11:45:50 1733139950 3.9858 2024-12-02 11:44:50 1733139890 3.9968 2024-12-02 11:43:50 1733139830 4.0033 2024-12-02 11:42:50 1733139770 4.0023 2024-12-02 11:41:50 1733139710 4.0013 2024-12-02 11:40:50 1733139650 4.0033 2024-12-02 11:39:50 1733139590 4.0003 2024-12-02 11:38:50 1733139530 3.9983 2024-12-02 11:37:50 1733139470 3.9968 2024-12-02 11:36:50 1733139410 3.9958 2024-12-02 11:35:50 1733139350 4.0103 2024-12-02 11:34:50 1733139290 4.0148 2024-12-02 11:33:50 1733139230 4.0188 2024-12-02 11:32:50 1733139170 4.0073 2024-12-02 11:31:50 1733139110 4.0043 2024-12-02 11:30:50 1733139050 4.0058 2024-12-02 11:29:50 1733138990 4.0068 2024-12-02 11:28:50 1733138930 4.0043 2024-12-02 11:27:50 1733138870 4.0033 2024-12-02 11:26:50 1733138810 4.0033 2024-12-02 11:25:50 1733138750 4.0058 2024-12-02 11:24:50 1733138690 4.0073 2024-12-02 11:23:50 1733138630 4.0033 2024-12-02 11:22:50 1733138570 4.0003 2024-12-02 11:21:50 1733138510 3.9998 2024-12-02 11:20:50 1733138450 3.9968 2024-12-02 11:19:50 1733138390 3.9978 2024-12-02 11:18:50 1733138330 4.0018 2024-12-02 11:17:50 1733138270 4.0003 2024-12-02 11:16:50 1733138210 4.0033 2024-12-02 11:15:50 1733138150 4.0063 2024-12-02 11:14:50 1733138090 4.0043 2024-12-02 11:13:50 1733138030 3.9993 2024-12-02 11:12:50 1733137970 3.9918 2024-12-02 11:11:50 1733137910 3.9903 2024-12-02 11:10:50 1733137850 3.9913 2024-12-02 11:09:50 1733137790 3.9893 2024-12-02 11:08:50 1733137730 3.9933 2024-12-02 11:07:50 1733137670 3.9993 2024-12-02 11:06:50 1733137610 4.0003 2024-12-02 11:05:50 1733137550 4.0033 2024-12-02 11:04:50 1733137490 4.0118 2024-12-02 11:03:50 1733137430 4.0043 2024-12-02 11:02:50 1733137370 4.0088 2024-12-02 11:01:50 1733137310 4.0083 2024-12-02 11:00:50 1733137250 4.0143 2024-12-02 10:59:50 1733137190 4.0038 2024-12-02 10:58:50 1733137130 4.0088 2024-12-02 10:57:50 1733137070 4.0078 2024-12-02 10:56:50 1733137010 4.0083 2024-12-02 10:55:50 1733136950 4.0063 2024-12-02 10:54:50 1733136890 4.0093 2024-12-02 10:53:50 1733136830 3.9988 2024-12-02 10:52:50 1733136770 3.9898 2024-12-02 10:51:50 1733136710 3.9863 2024-12-02 10:50:50 1733136650 3.9848 2024-12-02 10:49:50 1733136590 3.9903 2024-12-02 10:48:50 1733136530 4.0023 2024-12-02 10:47:50 1733136470 4.0168 2024-12-02 10:46:50 1733136410 4.0118 2024-12-02 10:45:50 1733136350 4.0093 2024-12-02 10:44:50 1733136290 3.9983 2024-12-02 10:43:50 1733136230 3.9888 2024-12-02 10:42:50 1733136170 3.9873 2024-12-02 10:41:50 1733136110 3.9928 2024-12-02 10:40:50 1733136050 3.9928 2024-12-02 10:39:50 1733135990 3.9953 2024-12-02 10:38:50 1733135930 3.9943 2024-12-02 10:37:50 1733135870 3.9948 2024-12-02 10:36:50 1733135810 3.9963 2024-12-02 10:35:50 1733135750 4.0003 2024-12-02 10:34:50 1733135690 4.0008 2024-12-02 10:33:50 1733135630 4.0008 2024-12-02 10:32:50 1733135570 4.0023 2024-12-02 10:31:50 1733135510 4.0038 2024-12-02 10:30:50 1733135450 4.0093 2024-12-02 10:29:50 1733135390 4.0083 2024-12-02 10:28:50 1733135330 4.0103 2024-12-02 10:27:50 1733135270 4.0043 2024-12-02 10:26:50 1733135210 3.9988 2024-12-02 10:25:50 1733135150 3.9998 2024-12-02 10:24:50 1733135090 3.9998 2024-12-02 10:23:50 1733135030 3.9953 2024-12-02 10:22:50 1733134970 3.9923 2024-12-02 10:21:50 1733134910 3.9963 2024-12-02 10:20:50 1733134850 4.0028 2024-12-02 10:19:50 1733134790 4.0073 2024-12-02 10:18:50 1733134730 4.0093 2024-12-02 10:17:50 1733134670 4.0063 2024-12-02 10:16:50 1733134610 4.0013 2024-12-02 10:15:50 1733134550 3.9983 2024-12-02 10:14:50 1733134490 3.9923 2024-12-02 10:13:50 1733134430 3.9803 2024-12-02 10:12:50 1733134370 3.9753 2024-12-02 10:11:50 1733134310 3.9788 2024-12-02 10:10:50 1733134250 3.9843 2024-12-02 10:09:50 1733134190 3.9998 2024-12-02 10:08:50 1733134130 4.0033 2024-12-02 10:07:50 1733134070 4.0078 2024-12-02 10:06:50 1733134010 4.0018 2024-12-02 10:05:50 1733133950 3.9963 2024-12-02 10:04:50 1733133890 3.9968 2024-12-02 10:03:50 1733133830 3.9958 2024-12-02 10:02:50 1733133770 4.0023 2024-12-02 10:01:50 1733133710 4.0063 2024-12-02 10:00:50 1733133650 4.0023 2024-12-02 09:59:50 1733133590 4.0008 2024-12-02 09:58:50 1733133530 4.0008 2024-12-02 09:57:50 1733133470 4.0053 2024-12-02 09:56:50 1733133410 4.0013 2024-12-02 09:55:50 1733133350 3.9958 2024-12-02 09:54:50 1733133290 3.9943 2024-12-02 09:53:50 1733133230 3.9963 2024-12-02 09:52:50 1733133170 3.9978 2024-12-02 09:51:50 1733133110 3.9978 2024-12-02 09:50:50 1733133050 3.9993 2024-12-02 09:49:50 1733132990 4.0108 2024-12-02 09:48:50 1733132930 4.0098 2024-12-02 09:47:50 1733132870 4.0018 2024-12-02 09:46:50 1733132810 3.9903 2024-12-02 09:45:50 1733132750 3.9873 2024-12-02 09:44:50 1733132690 3.9838 2024-12-02 09:43:50 1733132630 3.9823 2024-12-02 09:42:50 1733132570 3.9873 2024-12-02 09:41:50 1733132510 3.9983 2024-12-02 09:40:50 1733132450 4.0033 2024-12-02 09:39:50 1733132390 4.0018 2024-12-02 09:38:50 1733132330 3.9978 2024-12-02 09:37:50 1733132270 3.9968 2024-12-02 09:36:50 1733132210 3.9978 2024-12-02 09:35:50 1733132150 3.9948 2024-12-02 09:34:50 1733132090 3.9863 2024-12-02 09:33:50 1733132030 3.9948 2024-12-02 09:32:50 1733131970 4.0053 2024-12-02 09:31:50 1733131910 4.0083 2024-12-02 09:30:50 1733131850 4.0043 2024-12-02 09:29:50 1733131790 4.0013 2024-12-02 09:28:50 1733131730 3.9988 2024-12-02 09:27:50 1733131670 3.9918 2024-12-02 09:26:50 1733131610 3.9903 2024-12-02 09:25:50 1733131550 3.9868 2024-12-02 09:24:50 1733131490 3.9943 2024-12-02 09:23:50 1733131430 3.9963 2024-12-02 09:22:50 1733131370 3.9988 2024-12-02 09:21:50 1733131310 4.0023 2024-12-02 09:20:50 1733131250 4.0053 2024-12-02 09:19:50 1733131190 4.0073 2024-12-02 09:18:50 1733131130 4.0028 2024-12-02 09:17:50 1733131070 4.0058 2024-12-02 09:16:50 1733131010 4.0048 2024-12-02 09:15:50 1733130950 3.9998 2024-12-02 09:14:50 1733130890 3.9928 2024-12-02 09:13:50 1733130830 3.9923 2024-12-02 09:12:50 1733130770 3.9948 2024-12-02 09:11:50 1733130710 3.9948 2024-12-02 09:10:50 1733130650 3.9923 2024-12-02 09:09:50 1733130590 3.9883 2024-12-02 09:08:50 1733130530 3.9838 2024-12-02 09:07:50 1733130470 3.9843 2024-12-02 09:06:50 1733130410 3.9868 2024-12-02 09:05:50 1733130350 3.9883 2024-12-02 09:04:50 1733130290 3.9918 2024-12-02 09:03:50 1733130230 3.9983 2024-12-02 09:02:50 1733130170 4.0058 2024-12-02 09:01:50 1733130110 4.0103 2024-12-02 09:00:50 1733130050 4.0083 2024-12-02 08:59:50 1733129990 4.0078 2024-12-02 08:58:50 1733129930 4.0018 2024-12-02 08:57:50 1733129870 3.9933 2024-12-02 08:56:50 1733129810 3.9903 2024-12-02 08:55:50 1733129750 4.0028 2024-12-02 08:54:50 1733129690 4.0053 2024-12-02 08:53:50 1733129630 4.0048 2024-12-02 08:52:50 1733129570 4.0038 2024-12-02 08:51:50 1733129510 3.9928 2024-12-02 08:50:50 1733129450 3.9893 2024-12-02 08:49:50 1733129390 3.9893 2024-12-02 08:48:50 1733129330 3.9943 2024-12-02 08:47:50 1733129270 3.9933 2024-12-02 08:46:50 1733129210 3.9868 2024-12-02 08:45:50 1733129150 3.9818 2024-12-02 08:44:50 1733129090 3.9893 2024-12-02 08:43:50 1733129030 3.9893 2024-12-02 08:42:50 1733128970 3.9973 2024-12-02 08:41:50 1733128910 4.0013 2024-12-02 08:40:50 1733128850 3.9988 2024-12-02 08:39:50 1733128790 3.9988 2024-12-02 08:38:50 1733128730 4.0003 2024-12-02 08:37:50 1733128670 4.0053 2024-12-02 08:36:50 1733128610 3.9958 2024-12-02 08:35:50 1733128550 3.9933 2024-12-02 08:34:50 1733128490 3.9963 2024-12-02 08:33:50 1733128430 3.9933 2024-12-02 08:32:50 1733128370 3.9913 2024-12-02 08:31:50 1733128310 3.9888 2024-12-02 08:30:50 1733128250 3.9933 2024-12-02 08:29:50 1733128190 4.0018 2024-12-02 08:28:50 1733128130 4.0028 2024-12-02 08:27:50 1733128070 4.0068 2024-12-02 08:26:50 1733128010 4.0098 2024-12-02 08:25:50 1733127950 4.0123 2024-12-02 08:24:50 1733127890 4.0063 2024-12-02 08:23:50 1733127830 3.9983 2024-12-02 08:22:50 1733127770 3.9988 2024-12-02 08:21:50 1733127710 3.9988 2024-12-02 08:20:50 1733127650 4.0038 2024-12-02 08:19:50 1733127590 4.0103 2024-12-02 08:18:50 1733127530 4.0048 2024-12-02 08:17:50 1733127470 4.0053 2024-12-02 08:16:50 1733127410 4.0018 2024-12-02 08:15:50 1733127350 3.9948 2024-12-02 08:14:50 1733127290 3.9878 2024-12-02 08:13:50 1733127230 3.9813 2024-12-02 08:12:50 1733127170 3.9788 2024-12-02 08:11:50 1733127110 3.9798 2024-12-02 08:10:50 1733127050 3.9878 2024-12-02 08:09:50 1733126990 3.9868 2024-12-02 08:08:50 1733126930 3.9853 2024-12-02 08:07:50 1733126870 3.9928 2024-12-02 08:06:50 1733126810 3.9913 2024-12-02 08:05:50 1733126750 3.9928 2024-12-02 08:04:50 1733126690 3.9973 2024-12-02 08:03:50 1733126630 4.0023 2024-12-02 08:02:50 1733126570 4.0088 2024-12-02 08:01:50 1733126510 4.0098 2024-12-02 08:00:50 1733126450 4.0108 2024-12-02 07:59:50 1733126390 4.0103 2024-12-02 07:58:50 1733126330 4.0058 2024-12-02 07:57:50 1733126270 4.0023 2024-12-02 07:56:50 1733126210 4.0103 2024-12-02 07:55:50 1733126150 4.0048 2024-12-02 07:54:50 1733126090 4.0038 2024-12-02 07:53:50 1733126030 4.0018 2024-12-02 07:52:50 1733125970 4.0008 2024-12-02 07:51:50 1733125910 4.0013 2024-12-02 07:50:50 1733125850 4.0083 2024-12-02 07:49:50 1733125790 4.0078 2024-12-02 07:48:50 1733125730 4.0063 2024-12-02 07:47:50 1733125670 4.0033 2024-12-02 07:46:50 1733125610 4.0058 2024-12-02 07:45:50 1733125550 4.0023 2024-12-02 07:44:50 1733125490 4.0028 2024-12-02 07:43:50 1733125430 4.0023 2024-12-02 07:42:50 1733125370 3.9943 2024-12-02 07:41:50 1733125310 3.9968 2024-12-02 07:40:50 1733125250 3.9873 2024-12-02 07:39:50 1733125190 3.9818 2024-12-02 07:38:50 1733125130 3.9758 2024-12-02 07:37:50 1733125070 3.9723 2024-12-02 07:36:50 1733125010 3.9793 2024-12-02 07:35:50 1733124950 3.9853 2024-12-02 07:34:50 1733124890 3.9903 2024-12-02 07:33:50 1733124830 3.9988 2024-12-02 07:32:50 1733124770 4.0038 2024-12-02 07:31:50 1733124710 4.0088 2024-12-02 07:30:50 1733124650 4.0093 2024-12-02 07:29:50 1733124590 4.0093 2024-12-02 07:28:50 1733124530 4.0178 2024-12-02 07:27:50 1733124470 4.0223 2024-12-02 07:26:50 1733124410 4.0088 2024-12-02 07:25:50 1733124350 4.0023 2024-12-02 07:24:50 1733124290 3.9908 2024-12-02 07:23:50 1733124230 3.9908 2024-12-02 07:22:50 1733124170 3.9963 2024-12-02 07:21:50 1733124110 4.0023 2024-12-02 07:20:50 1733124050 4.0028 2024-12-02 07:19:50 1733123990 4.0018 2024-12-02 07:18:50 1733123930 3.9938 2024-12-02 07:17:50 1733123870 3.9893 2024-12-02 07:16:50 1733123810 3.9838 2024-12-02 07:15:50 1733123750 3.9893 2024-12-02 07:14:50 1733123690 3.9868 2024-12-02 07:13:50 1733123630 3.9858 2024-12-02 07:12:50 1733123570 3.9968 2024-12-02 07:11:50 1733123510 3.9968 2024-12-02 07:10:50 1733123450 3.9953 2024-12-02 07:09:50 1733123390 3.9823 2024-12-02 07:08:50 1733123330 3.9838 2024-12-02 07:07:50 1733123270 3.9878 2024-12-02 07:06:50 1733123210 3.9943 2024-12-02 07:05:50 1733123150 3.9933 2024-12-02 07:04:50 1733123090 3.9933 2024-12-02 07:03:50 1733123030 4.0018 2024-12-02 07:02:50 1733122970 3.9998 2024-12-02 07:01:50 1733122910 3.9993 2024-12-02 07:00:50 1733122850 4.0008 2024-12-02 06:59:50 1733122790 4.0013 2024-12-02 06:58:50 1733122730 3.9953 2024-12-02 06:57:50 1733122670 3.9928 2024-12-02 06:56:50 1733122610 3.9948 2024-12-02 06:55:50 1733122550 3.9908 2024-12-02 06:54:50 1733122490 3.9898 2024-12-02 06:53:50 1733122430 3.9933 2024-12-02 06:52:50 1733122370 4.0033 2024-12-02 06:51:50 1733122310 4.0063 2024-12-02 06:50:50 1733122250 4.0153 2024-12-02 06:49:50 1733122190 4.0088 2024-12-02 06:48:50 1733122130 4.0023 2024-12-02 06:47:50 1733122070 3.9998 2024-12-02 06:46:50 1733122010 3.9838 2024-12-02 06:45:50 1733121950 3.9833 2024-12-02 06:44:50 1733121890 3.9758 2024-12-02 06:43:50 1733121830 3.9768 2024-12-02 06:42:50 1733121770 3.9903 2024-12-02 06:41:50 1733121710 3.9973 2024-12-02 06:40:50 1733121650 4.0003 2024-12-02 06:39:50 1733121590 3.9978 2024-12-02 06:38:50 1733121530 3.9898 2024-12-02 06:37:50 1733121470 3.9888 2024-12-02 06:36:50 1733121410 3.9973 2024-12-02 06:35:50 1733121350 3.9993 2024-12-02 06:34:50 1733121290 4.0098 2024-12-02 06:33:50 1733121230 4.0133 2024-12-02 06:32:50 1733121170 4.0188 2024-12-02 06:31:50 1733121110 4.0163 2024-12-02 06:30:50 1733121050 4.0123 2024-12-02 06:29:50 1733120990 4.0043 2024-12-02 06:28:50 1733120930 4.0038 2024-12-02 06:27:50 1733120870 3.9928 2024-12-02 06:26:50 1733120810 3.9778 2024-12-02 06:25:50 1733120750 3.9793 2024-12-02 06:24:50 1733120690 3.9828 2024-12-02 06:23:50 1733120630 3.9848 2024-12-02 06:22:50 1733120570 3.9898 2024-12-02 06:21:50 1733120510 3.9963 2024-12-02 06:20:50 1733120450 3.9928 2024-12-02 06:19:50 1733120390 3.9943 2024-12-02 06:18:50 1733120330 3.9958 2024-12-02 06:17:50 1733120270 3.9883 2024-12-02 06:16:50 1733120210 3.9938 2024-12-02 06:15:50 1733120150 3.9913 2024-12-02 06:14:50 1733120090 3.9913 2024-12-02 06:13:50 1733120030 3.9898 2024-12-02 06:12:50 1733119970 3.9933 2024-12-02 06:11:50 1733119910 3.9968 2024-12-02 06:10:50 1733119850 3.9928 2024-12-02 06:09:50 1733119790 3.9958 2024-12-02 06:08:50 1733119730 3.9953 2024-12-02 06:07:50 1733119670 4.0048 2024-12-02 06:06:50 1733119610 4.0023 2024-12-02 06:05:50 1733119550 3.9948 2024-12-02 06:04:50 1733119490 3.9903 2024-12-02 06:03:50 1733119430 3.9963 2024-12-02 06:02:50 1733119370 3.9983 2024-12-02 06:01:50 1733119310 3.9973 2024-12-02 06:00:50 1733119250 3.9963 2024-12-02 05:59:50 1733119190 3.9958 2024-12-02 05:58:50 1733119130 3.9983 2024-12-02 05:57:50 1733119070 4.0073 2024-12-02 05:56:50 1733119010 4.0113 2024-12-02 05:55:50 1733118950 4.0058 2024-12-02 05:54:50 1733118890 4.0038 2024-12-02 05:53:50 1733118830 4.0078 2024-12-02 05:52:50 1733118770 4.0043 2024-12-02 05:51:50 1733118710 3.9938 2024-12-02 05:50:50 1733118650 3.9893 2024-12-02 05:49:50 1733118590 3.9903 2024-12-02 05:48:50 1733118530 4.0033 2024-12-02 05:47:50 1733118470 4.0058 2024-12-02 05:46:50 1733118410 4.0028 2024-12-02 05:45:50 1733118350 3.9953 2024-12-02 05:44:50 1733118290 3.9893 2024-12-02 05:43:50 1733118230 3.9828 2024-12-02 05:42:50 1733118170 3.9868 2024-12-02 05:41:50 1733118110 3.9843 2024-12-02 05:40:50 1733118050 3.9863 2024-12-02 05:39:50 1733117990 3.9863 2024-12-02 05:38:50 1733117930 3.9878 2024-12-02 05:37:50 1733117870 3.9888 2024-12-02 05:36:50 1733117810 3.9948 2024-12-02 05:35:50 1733117750 3.9983 2024-12-02 05:34:50 1733117690 4.0048 2024-12-02 05:33:50 1733117630 4.0058 2024-12-02 05:32:50 1733117570 4.0008 2024-12-02 05:31:50 1733117510 4.0023 2024-12-02 05:30:50 1733117450 4.0013 2024-12-02 05:29:50 1733117390 4.0023 2024-12-02 05:28:50 1733117330 4.0078 2024-12-02 05:27:50 1733117270 4.0123 2024-12-02 05:26:50 1733117210 4.0108 2024-12-02 05:25:50 1733117150 4.0038 2024-12-02 05:24:50 1733117090 4.0098 2024-12-02 05:23:50 1733117030 4.0113 2024-12-02 05:22:50 1733116970 4.0013 2024-12-02 05:21:50 1733116910 3.9903 2024-12-02 05:20:50 1733116850 3.9828 2024-12-02 05:19:50 1733116790 3.9773 2024-12-02 05:18:50 1733116730 3.9723 2024-12-02 05:17:50 1733116670 3.9768 2024-12-02 05:16:50 1733116610 3.9743 2024-12-02 05:15:50 1733116550 3.9818 2024-12-02 05:14:50 1733116490 3.9898 2024-12-02 05:13:50 1733116430 3.9913 2024-12-02 05:12:50 1733116370 3.9953 2024-12-02 05:11:50 1733116310 4.0008 2024-12-02 05:10:50 1733116250 4.0013 2024-12-02 05:09:50 1733116190 4.0023 2024-12-02 05:08:50 1733116130 3.9963 2024-12-02 05:07:50 1733116070 3.9953 2024-12-02 05:06:50 1733116010 3.9988 2024-12-02 05:05:50 1733115950 4.0013 2024-12-02 05:04:50 1733115890 3.9963 2024-12-02 05:03:50 1733115830 3.9973 2024-12-02 05:02:50 1733115770 4.0028 2024-12-02 05:01:50 1733115710 3.9978 2024-12-02 05:00:50 1733115650 3.9983 2024-12-02 04:59:50 1733115590 3.9943 2024-12-02 04:58:50 1733115530 3.9893 2024-12-02 04:57:50 1733115470 3.9888 2024-12-02 04:56:50 1733115410 3.9958 2024-12-02 04:55:50 1733115350 3.9998 2024-12-02 04:54:50 1733115290 3.9998 2024-12-02 04:53:50 1733115230 3.9948 2024-12-02 04:52:50 1733115170 4.0013 2024-12-02 04:51:50 1733115110 4.0093 2024-12-02 04:50:50 1733115050 3.9963 2024-12-02 04:49:50 1733114990 3.9908 2024-12-02 04:48:50 1733114930 3.9918 2024-12-02 04:47:50 1733114870 3.9878 2024-12-02 04:46:50 1733114810 3.9828 2024-12-02 04:45:50 1733114750 3.9838 2024-12-02 04:44:50 1733114690 3.9818 2024-12-02 04:43:50 1733114630 3.9788 2024-12-02 04:42:50 1733114570 3.9863 2024-12-02 04:41:50 1733114510 3.9883 2024-12-02 04:40:50 1733114450 3.9928 2024-12-02 04:39:50 1733114390 3.9943 2024-12-02 04:38:50 1733114330 3.9903 2024-12-02 04:37:50 1733114270 3.9853 2024-12-02 04:36:50 1733114210 3.9883 2024-12-02 04:35:50 1733114150 3.9968 2024-12-02 04:34:50 1733114090 3.9993 2024-12-02 04:33:50 1733114030 4.0023 2024-12-02 04:32:50 1733113970 4.0088 2024-12-02 04:31:50 1733113910 4.0073 2024-12-02 04:30:50 1733113850 4.0003 2024-12-02 04:29:50 1733113790 3.9983 2024-12-02 04:28:50 1733113730 4.0008 2024-12-02 04:27:50 1733113670 4.0023 2024-12-02 04:26:50 1733113610 4.0063 2024-12-02 04:25:50 1733113550 4.0028 2024-12-02 04:24:50 1733113490 3.9983 2024-12-02 04:23:50 1733113430 3.9948 2024-12-02 04:22:50 1733113370 3.9928 2024-12-02 04:21:50 1733113310 3.9888 2024-12-02 04:20:50 1733113250 3.9938 2024-12-02 04:19:50 1733113190 4.0003 2024-12-02 04:18:50 1733113130 3.9973 2024-12-02 04:17:50 1733113070 3.9958 2024-12-02 04:16:50 1733113010 3.9983 2024-12-02 04:15:50 1733112950 4.0008 2024-12-02 04:14:50 1733112890 4.0028 2024-12-02 04:13:50 1733112830 3.9978 2024-12-02 04:12:50 1733112770 3.9963 2024-12-02 04:11:50 1733112710 3.9943 2024-12-02 04:10:50 1733112650 3.9963 2024-12-02 04:09:50 1733112590 3.9873 2024-12-02 04:08:50 1733112530 3.9838 2024-12-02 04:07:50 1733112470 3.9863 2024-12-02 04:06:50 1733112410 3.9858 2024-12-02 04:05:50 1733112350 3.9898 2024-12-02 04:04:50 1733112290 3.9973 2024-12-02 04:03:50 1733112230 4.0008 2024-12-02 04:02:50 1733112170 3.9998 2024-12-02 04:01:50 1733112110 3.9948 2024-12-02 04:00:50 1733112050 3.9913 2024-12-02 03:59:50 1733111990 3.9948 2024-12-02 03:58:50 1733111930 3.9973 2024-12-02 03:57:50 1733111870 3.9913 2024-12-02 03:56:50 1733111810 3.9908 2024-12-02 03:55:50 1733111750 4.0013 2024-12-02 03:54:50 1733111690 4.0043 2024-12-02 03:53:50 1733111630 4.0003 2024-12-02 03:52:50 1733111570 3.9998 2024-12-02 03:51:50 1733111510 3.9928 2024-12-02 03:50:50 1733111450 3.9883 2024-12-02 03:49:50 1733111390 3.9923 2024-12-02 03:48:50 1733111330 3.9863 2024-12-02 03:47:50 1733111270 3.9833 2024-12-02 03:46:50 1733111210 3.9923 2024-12-02 03:45:50 1733111150 3.9973 2024-12-02 03:44:50 1733111090 3.9868 2024-12-02 03:43:50 1733111030 3.9828 2024-12-02 03:42:50 1733110970 3.9873 2024-12-02 03:41:50 1733110910 3.9868 2024-12-02 03:40:50 1733110850 3.9853 2024-12-02 03:39:50 1733110790 3.9843 2024-12-02 03:38:50 1733110730 3.9883 2024-12-02 03:37:50 1733110670 3.9903 2024-12-02 03:36:50 1733110610 3.9968 2024-12-02 03:35:50 1733110550 3.9998 2024-12-02 03:34:50 1733110490 4.0058 2024-12-02 03:33:50 1733110430 4.0033 2024-12-02 03:32:50 1733110370 3.9978 2024-12-02 03:31:50 1733110310 3.9893 2024-12-02 03:30:50 1733110250 3.9808 2024-12-02 03:29:50 1733110190 3.9908 2024-12-02 03:28:50 1733110130 3.9973 2024-12-02 03:27:50 1733110070 3.9993 2024-12-02 03:26:50 1733110010 3.9988 2024-12-02 03:25:50 1733109950 3.9918 2024-12-02 03:24:50 1733109890 3.9928 2024-12-02 03:23:50 1733109830 3.9983 2024-12-02 03:22:50 1733109770 4.0028 2024-12-02 03:21:50 1733109710 4.0003 2024-12-02 03:20:50 1733109650 3.9963 2024-12-02 03:19:50 1733109590 4.0003 2024-12-02 03:18:50 1733109530 4.0038 2024-12-02 03:17:50 1733109470 3.9998 2024-12-02 03:16:50 1733109410 3.9958 2024-12-02 03:15:50 1733109350 3.9958 2024-12-02 03:14:50 1733109290 3.9918 2024-12-02 03:13:50 1733109230 3.9883 2024-12-02 03:12:50 1733109170 3.9903 2024-12-02 03:11:50 1733109110 3.9898 2024-12-02 03:10:50 1733109050 3.9923 2024-12-02 03:09:50 1733108990 3.9928 2024-12-02 03:08:50 1733108930 3.9938 2024-12-02 03:07:50 1733108870 3.9973 2024-12-02 03:06:50 1733108810 4.0053 2024-12-02 03:05:50 1733108750 4.0078 2024-12-02 03:04:50 1733108690 4.0053 2024-12-02 03:03:50 1733108630 3.9968 2024-12-02 03:02:50 1733108570 3.9888 2024-12-02 03:01:50 1733108510 3.9843 2024-12-02 03:00:50 1733108450 3.9803 2024-12-02 02:59:50 1733108390 3.9853 2024-12-02 02:58:50 1733108330 3.9838 2024-12-02 02:57:50 1733108270 3.9898 2024-12-02 02:56:50 1733108210 3.9963 2024-12-02 02:55:50 1733108150 3.9998 2024-12-02 02:54:50 1733108090 4.0043 2024-12-02 02:53:50 1733108030 4.0098 2024-12-02 02:52:50 1733107970 4.0078 2024-12-02 02:51:50 1733107910 4.0033 2024-12-02 02:50:50 1733107850 3.9993 2024-12-02 02:49:50 1733107790 3.9848 2024-12-02 02:48:50 1733107730 3.9813 2024-12-02 02:47:50 1733107670 3.9838 2024-12-02 02:46:50 1733107610 3.9903 2024-12-02 02:45:50 1733107550 3.9883 2024-12-02 02:44:50 1733107490 3.9863 2024-12-02 02:43:50 1733107430 3.9848 2024-12-02 02:42:50 1733107370 3.9948 2024-12-02 02:41:50 1733107310 3.9973 2024-12-02 02:40:50 1733107250 3.9958 2024-12-02 02:39:50 1733107190 3.9938 2024-12-02 02:38:50 1733107130 3.9903 2024-12-02 02:37:50 1733107070 3.9823 2024-12-02 02:36:50 1733107010 3.9813 2024-12-02 02:35:50 1733106950 3.9908 2024-12-02 02:34:50 1733106890 3.9993 2024-12-02 02:33:50 1733106830 3.9983 2024-12-02 02:32:50 1733106770 3.9918 2024-12-02 02:31:50 1733106710 3.9943 2024-12-02 02:30:50 1733106650 4.0018 2024-12-02 02:29:50 1733106590 4.0023 2024-12-02 02:28:50 1733106530 4.0018 2024-12-02 02:27:50 1733106470 4.0028 2024-12-02 02:26:50 1733106410 3.9983 2024-12-02 02:25:50 1733106350 3.9978 2024-12-02 02:24:50 1733106290 3.9953 2024-12-02 02:23:50 1733106230 3.9948 2024-12-02 02:22:50 1733106170 3.9993 2024-12-02 02:21:50 1733106110 4.0013 2024-12-02 02:20:50 1733106050 4.0053 2024-12-02 02:19:50 1733105990 3.9953 2024-12-02 02:18:50 1733105930 4.0003 2024-12-02 02:17:50 1733105870 4.0028 2024-12-02 02:16:50 1733105810 3.9988 2024-12-02 02:15:50 1733105750 3.9958 2024-12-02 02:14:50 1733105690 3.9968 2024-12-02 02:13:50 1733105630 3.9853 2024-12-02 02:12:50 1733105570 3.9833 2024-12-02 02:11:50 1733105510 3.9913 2024-12-02 02:10:50 1733105450 3.9953 2024-12-02 02:09:50 1733105390 3.9908 2024-12-02 02:08:50 1733105330 3.9823 2024-12-02 02:07:50 1733105270 3.9838 2024-12-02 02:06:50 1733105210 3.9848 2024-12-02 02:05:50 1733105150 3.9868 2024-12-02 02:04:50 1733105090 3.9903 2024-12-02 02:03:50 1733105030 3.9913 2024-12-02 02:02:50 1733104970 3.9883 2024-12-02 02:01:50 1733104910 3.9963 2024-12-02 02:00:50 1733104850 3.9963 2024-12-02 01:59:50 1733104790 3.9938 2024-12-02 01:58:50 1733104730 3.9978 2024-12-02 01:57:50 1733104670 4.0138 2024-12-02 01:56:50 1733104610 4.0243 2024-12-02 01:55:50 1733104550 4.0183 2024-12-02 01:54:50 1733104490 4.0103 2024-12-02 01:53:50 1733104430 4.0063 2024-12-02 01:52:50 1733104370 3.9938 2024-12-02 01:51:50 1733104310 3.9833 2024-12-02 01:50:50 1733104250 3.9753 2024-12-02 01:49:50 1733104190 3.9813 2024-12-02 01:48:50 1733104130 3.9853 2024-12-02 01:47:50 1733104070 3.9848 2024-12-02 01:46:50 1733104010 3.9898 2024-12-02 01:45:50 1733103950 3.9963 2024-12-02 01:44:50 1733103890 3.9893 2024-12-02 01:43:50 1733103830 3.9933 2024-12-02 01:42:50 1733103770 3.9883 2024-12-02 01:41:50 1733103710 3.9813 2024-12-02 01:40:50 1733103650 3.9833 2024-12-02 01:39:50 1733103590 3.9818 2024-12-02 01:38:50 1733103530 3.9818 2024-12-02 01:37:50 1733103470 3.9878 2024-12-02 01:36:50 1733103410 3.9943 2024-12-02 01:35:50 1733103350 4.0008 2024-12-02 01:34:50 1733103290 4.0103 2024-12-02 01:33:50 1733103230 4.0098 2024-12-02 01:32:50 1733103170 4.0023 2024-12-02 01:31:50 1733103110 4.0088 2024-12-02 01:30:50 1733103050 4.0098 2024-12-02 01:29:50 1733102990 4.0078 2024-12-02 01:28:50 1733102930 4.0053 2024-12-02 01:27:50 1733102870 4.0033 2024-12-02 01:26:50 1733102810 3.9973 2024-12-02 01:25:50 1733102750 3.9993 2024-12-02 01:24:50 1733102690 3.9938 2024-12-02 01:23:50 1733102630 3.9908 2024-12-02 01:22:50 1733102570 3.9863 2024-12-02 01:21:50 1733102510 3.9768 2024-12-02 01:20:50 1733102450 3.9773 2024-12-02 01:19:50 1733102390 3.9848 2024-12-02 01:18:50 1733102330 3.9878 2024-12-02 01:17:50 1733102270 3.9938 2024-12-02 01:16:50 1733102210 3.9898 2024-12-02 01:15:50 1733102150 3.9878 2024-12-02 01:14:50 1733102090 3.9868 2024-12-02 01:13:50 1733102030 3.9848 2024-12-02 01:12:50 1733101970 3.9888 2024-12-02 01:11:50 1733101910 3.9923 2024-12-02 01:10:50 1733101850 3.9888 2024-12-02 01:09:50 1733101790 3.9868 2024-12-02 01:08:50 1733101730 3.9833 2024-12-02 01:07:50 1733101670 3.9913 2024-12-02 01:06:50 1733101610 3.9918 2024-12-02 01:05:50 1733101550 3.9903 2024-12-02 01:04:50 1733101490 3.9963 2024-12-02 01:03:50 1733101430 3.9933 2024-12-02 01:02:50 1733101370 3.9938 2024-12-02 01:01:50 1733101310 3.9973 2024-12-02 01:00:50 1733101250 3.9923 2024-12-02 00:59:50 1733101190 3.9878 2024-12-02 00:58:50 1733101130 3.9888 2024-12-02 00:57:50 1733101070 3.9853 2024-12-02 00:56:50 1733101010 3.9863 2024-12-02 00:55:50 1733100950 4.0013 2024-12-02 00:54:50 1733100890 4.0038 2024-12-02 00:53:50 1733100830 4.0073 2024-12-02 00:52:50 1733100770 4.0048 2024-12-02 00:51:50 1733100710 3.9983 2024-12-02 00:50:50 1733100650 3.9893 2024-12-02 00:49:50 1733100590 3.9838 2024-12-02 00:48:50 1733100530 3.9758 2024-12-02 00:47:50 1733100470 3.9663 2024-12-02 00:46:50 1733100410 3.9753 2024-12-02 00:45:50 1733100350 3.9768 2024-12-02 00:44:50 1733100290 3.9858 2024-12-02 00:43:50 1733100230 3.9928 2024-12-02 00:42:50 1733100170 3.9963 2024-12-02 00:41:50 1733100110 4.0053 2024-12-02 00:40:50 1733100050 4.0073 2024-12-02 00:39:50 1733099990 4.0043 2024-12-02 00:38:50 1733099930 3.9978 2024-12-02 00:37:50 1733099870 3.9908 2024-12-02 00:36:50 1733099810 3.9938 2024-12-02 00:35:50 1733099750 3.9918 2024-12-02 00:34:50 1733099690 3.9923 2024-12-02 00:33:50 1733099630 3.9913 2024-12-02 00:32:50 1733099570 3.9928 2024-12-02 00:31:50 1733099510 3.9903 2024-12-02 00:30:50 1733099450 3.9918 2024-12-02 00:29:50 1733099390 3.9958 2024-12-02 00:28:50 1733099330 3.9998 2024-12-02 00:27:50 1733099270 4.0018 2024-12-02 00:26:50 1733099210 3.9983 2024-12-02 00:25:50 1733099150 3.9928 2024-12-02 00:24:50 1733099090 3.9893 2024-12-02 00:23:50 1733099030 3.9908 2024-12-02 00:22:50 1733098970 3.9848 2024-12-02 00:21:50 1733098910 3.9838 2024-12-02 00:20:50 1733098850 3.9853 2024-12-02 00:19:50 1733098790 3.9853 2024-12-02 00:18:50 1733098730 3.9898 2024-12-02 00:17:50 1733098670 3.9913 2024-12-02 00:16:50 1733098610 3.9903 2024-12-02 00:15:50 1733098550 3.9933 2024-12-02 00:14:50 1733098490 3.9953 2024-12-02 00:13:50 1733098430 3.9993 2024-12-02 00:12:50 1733098370 3.9933 2024-12-02 00:11:50 1733098310 4.0008 2024-12-02 00:10:50 1733098250 4.0033 2024-12-02 00:09:50 1733098190 4.0038 2024-12-02 00:08:50 1733098130 4.0073 2024-12-02 00:07:50 1733098070 4.0048 2024-12-02 00:06:50 1733098010 4.0103 2024-12-02 00:05:50 1733097950 4.0088 2024-12-02 00:04:50 1733097890 4.0033 2024-12-02 00:03:50 1733097830 3.9988 2024-12-02 00:02:50 1733097770 3.9953 2024-12-02 00:01:50 1733097710 3.9913 2024-12-02 00:00:50 1733097650 3.9938