#Date Unixtime Value #------------------------------------------------- 2024-12-01 23:59:50 1733097590 3.9988 2024-12-01 23:58:50 1733097530 3.9988 2024-12-01 23:57:50 1733097470 3.9958 2024-12-01 23:56:50 1733097410 3.9958 2024-12-01 23:55:50 1733097350 4.0023 2024-12-01 23:54:50 1733097290 4.0033 2024-12-01 23:53:50 1733097230 3.9993 2024-12-01 23:52:50 1733097170 3.9983 2024-12-01 23:51:50 1733097110 3.9943 2024-12-01 23:50:50 1733097050 3.9923 2024-12-01 23:49:50 1733096990 3.9888 2024-12-01 23:48:50 1733096930 3.9818 2024-12-01 23:47:50 1733096870 3.9888 2024-12-01 23:46:50 1733096810 3.9908 2024-12-01 23:45:50 1733096750 3.9893 2024-12-01 23:44:50 1733096690 3.9968 2024-12-01 23:43:50 1733096630 3.9948 2024-12-01 23:42:50 1733096570 3.9888 2024-12-01 23:41:50 1733096510 3.9933 2024-12-01 23:40:50 1733096450 3.9973 2024-12-01 23:39:50 1733096390 4.0018 2024-12-01 23:38:50 1733096330 3.9978 2024-12-01 23:37:50 1733096270 3.9963 2024-12-01 23:36:50 1733096210 4.0003 2024-12-01 23:35:50 1733096150 3.9998 2024-12-01 23:34:50 1733096090 3.9948 2024-12-01 23:33:50 1733096030 3.9963 2024-12-01 23:32:50 1733095970 3.9928 2024-12-01 23:31:50 1733095910 3.9933 2024-12-01 23:30:50 1733095850 3.9948 2024-12-01 23:29:50 1733095790 3.9948 2024-12-01 23:28:50 1733095730 4.0033 2024-12-01 23:27:50 1733095670 4.0088 2024-12-01 23:26:50 1733095610 4.0133 2024-12-01 23:25:50 1733095550 4.0123 2024-12-01 23:24:50 1733095490 4.0153 2024-12-01 23:23:50 1733095430 4.0118 2024-12-01 23:22:50 1733095370 4.0168 2024-12-01 23:21:50 1733095310 4.0093 2024-12-01 23:20:50 1733095250 4.0028 2024-12-01 23:19:50 1733095190 3.9943 2024-12-01 23:18:50 1733095130 3.9988 2024-12-01 23:17:50 1733095070 4.0038 2024-12-01 23:16:50 1733095010 4.0028 2024-12-01 23:15:50 1733094950 4.0038 2024-12-01 23:14:50 1733094890 4.0063 2024-12-01 23:13:50 1733094830 4.0013 2024-12-01 23:12:50 1733094770 3.9968 2024-12-01 23:11:50 1733094710 3.9928 2024-12-01 23:10:50 1733094650 3.9763 2024-12-01 23:09:50 1733094590 3.9728 2024-12-01 23:08:50 1733094530 3.9798 2024-12-01 23:07:50 1733094470 3.9798 2024-12-01 23:06:50 1733094410 3.9853 2024-12-01 23:05:50 1733094350 3.9883 2024-12-01 23:04:50 1733094290 3.9938 2024-12-01 23:03:50 1733094230 4.0018 2024-12-01 23:02:50 1733094170 3.9988 2024-12-01 23:01:50 1733094110 4.0018 2024-12-01 23:00:50 1733094050 3.9988 2024-12-01 22:59:50 1733093990 3.9958 2024-12-01 22:58:50 1733093930 3.9988 2024-12-01 22:57:50 1733093870 3.9958 2024-12-01 22:56:50 1733093810 3.9953 2024-12-01 22:55:50 1733093750 3.9968 2024-12-01 22:54:50 1733093690 3.9973 2024-12-01 22:53:50 1733093630 4.0108 2024-12-01 22:52:50 1733093570 4.0138 2024-12-01 22:51:50 1733093510 4.0113 2024-12-01 22:50:50 1733093450 4.0023 2024-12-01 22:49:50 1733093390 3.9913 2024-12-01 22:48:50 1733093330 3.9858 2024-12-01 22:47:50 1733093270 3.9898 2024-12-01 22:46:50 1733093210 3.9923 2024-12-01 22:45:50 1733093150 3.9893 2024-12-01 22:44:50 1733093090 3.9893 2024-12-01 22:43:50 1733093030 3.9873 2024-12-01 22:42:50 1733092970 3.9908 2024-12-01 22:41:50 1733092910 3.9888 2024-12-01 22:40:50 1733092850 3.9858 2024-12-01 22:39:50 1733092790 3.9843 2024-12-01 22:38:50 1733092730 3.9873 2024-12-01 22:37:50 1733092670 3.9933 2024-12-01 22:36:50 1733092610 4.0003 2024-12-01 22:35:50 1733092550 4.0053 2024-12-01 22:34:50 1733092490 4.0008 2024-12-01 22:33:50 1733092430 4.0073 2024-12-01 22:32:50 1733092370 4.0033 2024-12-01 22:31:50 1733092310 3.9958 2024-12-01 22:30:50 1733092250 3.9898 2024-12-01 22:29:50 1733092190 3.9913 2024-12-01 22:28:50 1733092130 3.9928 2024-12-01 22:27:50 1733092070 3.9928 2024-12-01 22:26:50 1733092010 3.9918 2024-12-01 22:25:50 1733091950 3.9963 2024-12-01 22:24:50 1733091890 4.0033 2024-12-01 22:23:50 1733091830 4.0048 2024-12-01 22:22:50 1733091770 4.0048 2024-12-01 22:21:50 1733091710 3.9998 2024-12-01 22:20:50 1733091650 3.9858 2024-12-01 22:19:50 1733091590 3.9783 2024-12-01 22:18:50 1733091530 3.9698 2024-12-01 22:17:50 1733091470 3.9768 2024-12-01 22:16:50 1733091410 3.9898 2024-12-01 22:15:50 1733091350 3.9958 2024-12-01 22:14:50 1733091290 3.9878 2024-12-01 22:13:50 1733091230 3.9918 2024-12-01 22:12:50 1733091170 3.9973 2024-12-01 22:11:50 1733091110 4.0003 2024-12-01 22:10:50 1733091050 4.0038 2024-12-01 22:09:50 1733090990 3.9983 2024-12-01 22:08:50 1733090930 3.9923 2024-12-01 22:07:50 1733090870 3.9928 2024-12-01 22:06:50 1733090810 3.9953 2024-12-01 22:05:50 1733090750 3.9983 2024-12-01 22:04:50 1733090690 3.9998 2024-12-01 22:03:50 1733090630 4.0053 2024-12-01 22:02:50 1733090570 4.0043 2024-12-01 22:01:50 1733090510 4.0013 2024-12-01 22:00:50 1733090450 3.9913 2024-12-01 21:59:50 1733090390 3.9888 2024-12-01 21:58:50 1733090330 3.9933 2024-12-01 21:57:50 1733090270 3.9948 2024-12-01 21:56:50 1733090210 3.9973 2024-12-01 21:55:50 1733090150 3.9928 2024-12-01 21:54:50 1733090090 3.9928 2024-12-01 21:53:50 1733090030 3.9908 2024-12-01 21:52:50 1733089970 3.9908 2024-12-01 21:51:50 1733089910 3.9918 2024-12-01 21:50:50 1733089850 3.9938 2024-12-01 21:49:50 1733089790 4.0008 2024-12-01 21:48:50 1733089730 4.0038 2024-12-01 21:47:50 1733089670 4.0038 2024-12-01 21:46:50 1733089610 4.0018 2024-12-01 21:45:50 1733089550 3.9973 2024-12-01 21:44:50 1733089490 3.9923 2024-12-01 21:43:50 1733089430 3.9948 2024-12-01 21:42:50 1733089370 3.9943 2024-12-01 21:41:50 1733089310 3.9943 2024-12-01 21:40:50 1733089250 3.9923 2024-12-01 21:39:50 1733089190 3.9948 2024-12-01 21:38:50 1733089130 3.9908 2024-12-01 21:37:50 1733089070 3.9893 2024-12-01 21:36:50 1733089010 3.9893 2024-12-01 21:35:50 1733088950 3.9958 2024-12-01 21:34:50 1733088890 4.0008 2024-12-01 21:33:50 1733088830 4.0098 2024-12-01 21:32:50 1733088770 4.0103 2024-12-01 21:31:50 1733088710 4.0068 2024-12-01 21:30:50 1733088650 4.0003 2024-12-01 21:29:50 1733088590 4.0003 2024-12-01 21:28:50 1733088530 4.0018 2024-12-01 21:27:50 1733088470 4.0023 2024-12-01 21:26:50 1733088410 4.0058 2024-12-01 21:25:50 1733088350 4.0088 2024-12-01 21:24:50 1733088290 3.9998 2024-12-01 21:23:50 1733088230 4.0008 2024-12-01 21:22:50 1733088170 3.9958 2024-12-01 21:21:50 1733088110 3.9888 2024-12-01 21:20:50 1733088050 3.9868 2024-12-01 21:19:50 1733087990 3.9918 2024-12-01 21:18:50 1733087930 3.9933 2024-12-01 21:17:50 1733087870 3.9943 2024-12-01 21:16:50 1733087810 3.9903 2024-12-01 21:15:50 1733087750 3.9863 2024-12-01 21:14:50 1733087690 3.9958 2024-12-01 21:13:50 1733087630 4.0003 2024-12-01 21:12:50 1733087570 4.0058 2024-12-01 21:11:50 1733087510 4.0033 2024-12-01 21:10:50 1733087450 3.9978 2024-12-01 21:09:50 1733087390 3.9918 2024-12-01 21:08:50 1733087330 3.9873 2024-12-01 21:07:50 1733087270 3.9878 2024-12-01 21:06:50 1733087210 3.9868 2024-12-01 21:05:50 1733087150 3.9938 2024-12-01 21:04:50 1733087090 3.9933 2024-12-01 21:03:50 1733087030 3.9993 2024-12-01 21:02:50 1733086970 4.0048 2024-12-01 21:01:50 1733086910 3.9908 2024-12-01 21:00:50 1733086850 3.9933 2024-12-01 20:59:50 1733086790 3.9948 2024-12-01 20:58:50 1733086730 3.9938 2024-12-01 20:57:50 1733086670 3.9893 2024-12-01 20:56:50 1733086610 3.9918 2024-12-01 20:55:50 1733086550 3.9948 2024-12-01 20:54:50 1733086490 3.9993 2024-12-01 20:53:50 1733086430 4.0038 2024-12-01 20:52:50 1733086370 4.0073 2024-12-01 20:51:50 1733086310 4.0038 2024-12-01 20:50:50 1733086250 3.9968 2024-12-01 20:49:50 1733086190 3.9958 2024-12-01 20:48:50 1733086130 3.9968 2024-12-01 20:47:50 1733086070 3.9978 2024-12-01 20:46:50 1733086010 3.9908 2024-12-01 20:45:50 1733085950 3.9913 2024-12-01 20:44:50 1733085890 3.9948 2024-12-01 20:43:50 1733085830 3.9953 2024-12-01 20:42:50 1733085770 3.9938 2024-12-01 20:41:50 1733085710 3.9983 2024-12-01 20:40:50 1733085650 3.9978 2024-12-01 20:39:50 1733085590 4.0038 2024-12-01 20:38:50 1733085530 4.0058 2024-12-01 20:37:50 1733085470 4.0033 2024-12-01 20:36:50 1733085410 3.9988 2024-12-01 20:35:50 1733085350 3.9893 2024-12-01 20:34:50 1733085290 3.9833 2024-12-01 20:33:50 1733085230 3.9818 2024-12-01 20:32:50 1733085170 3.9868 2024-12-01 20:31:50 1733085110 3.9833 2024-12-01 20:30:50 1733085050 3.9883 2024-12-01 20:29:50 1733084990 3.9948 2024-12-01 20:28:50 1733084930 4.0008 2024-12-01 20:27:50 1733084870 3.9998 2024-12-01 20:26:50 1733084810 4.0013 2024-12-01 20:25:50 1733084750 4.0058 2024-12-01 20:24:50 1733084690 4.0063 2024-12-01 20:23:50 1733084630 4.0113 2024-12-01 20:22:50 1733084570 4.0088 2024-12-01 20:21:50 1733084510 4.0023 2024-12-01 20:20:50 1733084450 4.0068 2024-12-01 20:19:50 1733084390 4.0043 2024-12-01 20:18:50 1733084330 3.9983 2024-12-01 20:17:50 1733084270 3.9988 2024-12-01 20:16:50 1733084210 3.9903 2024-12-01 20:15:50 1733084150 3.9798 2024-12-01 20:14:50 1733084090 3.9788 2024-12-01 20:13:50 1733084030 3.9778 2024-12-01 20:12:50 1733083970 3.9838 2024-12-01 20:11:50 1733083910 3.9928 2024-12-01 20:10:50 1733083850 3.9968 2024-12-01 20:09:50 1733083790 3.9983 2024-12-01 20:08:50 1733083730 3.9923 2024-12-01 20:07:50 1733083670 3.9938 2024-12-01 20:06:50 1733083610 3.9928 2024-12-01 20:05:50 1733083550 4.0013 2024-12-01 20:04:50 1733083490 4.0043 2024-12-01 20:03:50 1733083430 4.0013 2024-12-01 20:02:50 1733083370 4.0013 2024-12-01 20:01:50 1733083310 4.0058 2024-12-01 20:00:50 1733083250 4.0078 2024-12-01 19:59:50 1733083190 4.0088 2024-12-01 19:58:50 1733083130 4.0103 2024-12-01 19:57:50 1733083070 4.0058 2024-12-01 19:56:50 1733083010 4.0023 2024-12-01 19:55:50 1733082950 3.9933 2024-12-01 19:54:50 1733082890 3.9928 2024-12-01 19:53:50 1733082830 3.9988 2024-12-01 19:52:50 1733082770 3.9988 2024-12-01 19:51:50 1733082710 3.9998 2024-12-01 19:50:50 1733082650 3.9998 2024-12-01 19:49:50 1733082590 4.0058 2024-12-01 19:48:50 1733082530 4.0173 2024-12-01 19:47:50 1733082470 4.0108 2024-12-01 19:46:50 1733082410 4.0103 2024-12-01 19:45:50 1733082350 4.0108 2024-12-01 19:44:50 1733082290 4.0048 2024-12-01 19:43:50 1733082230 3.9908 2024-12-01 19:42:50 1733082170 3.9873 2024-12-01 19:41:50 1733082110 3.9968 2024-12-01 19:40:50 1733082050 4.0053 2024-12-01 19:39:50 1733081990 4.0043 2024-12-01 19:38:50 1733081930 3.9968 2024-12-01 19:37:50 1733081870 3.9948 2024-12-01 19:36:50 1733081810 3.9963 2024-12-01 19:35:50 1733081750 3.9968 2024-12-01 19:34:50 1733081690 3.9923 2024-12-01 19:33:50 1733081630 3.9898 2024-12-01 19:32:50 1733081570 3.9898 2024-12-01 19:31:50 1733081510 3.9893 2024-12-01 19:30:50 1733081450 3.9968 2024-12-01 19:29:50 1733081390 3.9998 2024-12-01 19:28:50 1733081330 4.0128 2024-12-01 19:27:50 1733081270 4.0133 2024-12-01 19:26:50 1733081210 4.0168 2024-12-01 19:25:50 1733081150 4.0128 2024-12-01 19:24:50 1733081090 4.0083 2024-12-01 19:23:50 1733081030 4.0053 2024-12-01 19:22:50 1733080970 4.0058 2024-12-01 19:21:50 1733080910 4.0123 2024-12-01 19:20:50 1733080850 4.0033 2024-12-01 19:19:50 1733080790 4.0048 2024-12-01 19:18:50 1733080730 4.0108 2024-12-01 19:17:50 1733080670 4.0198 2024-12-01 19:16:50 1733080610 4.0228 2024-12-01 19:15:50 1733080550 4.0173 2024-12-01 19:14:50 1733080490 4.0093 2024-12-01 19:13:50 1733080430 4.0078 2024-12-01 19:12:50 1733080370 3.9988 2024-12-01 19:11:50 1733080310 3.9948 2024-12-01 19:10:50 1733080250 3.9973 2024-12-01 19:09:50 1733080190 4.0033 2024-12-01 19:08:50 1733080130 4.0023 2024-12-01 19:07:50 1733080070 4.0023 2024-12-01 19:06:50 1733080010 3.9983 2024-12-01 19:05:50 1733079950 4.0063 2024-12-01 19:04:50 1733079890 4.0023 2024-12-01 19:03:50 1733079830 3.9988 2024-12-01 19:02:50 1733079770 3.9978 2024-12-01 19:01:50 1733079710 4.0053 2024-12-01 19:00:50 1733079650 4.0048 2024-12-01 18:59:50 1733079590 3.9983 2024-12-01 18:58:50 1733079530 3.9968 2024-12-01 18:57:50 1733079470 4.0063 2024-12-01 18:56:50 1733079410 4.0118 2024-12-01 18:55:50 1733079350 4.0108 2024-12-01 18:54:50 1733079290 4.0068 2024-12-01 18:53:50 1733079230 4.0103 2024-12-01 18:52:50 1733079170 4.0143 2024-12-01 18:51:50 1733079110 4.0133 2024-12-01 18:50:50 1733079050 4.0148 2024-12-01 18:49:50 1733078990 4.0158 2024-12-01 18:48:50 1733078930 4.0163 2024-12-01 18:47:50 1733078870 4.0118 2024-12-01 18:46:50 1733078810 4.0113 2024-12-01 18:45:50 1733078750 4.0078 2024-12-01 18:44:50 1733078690 4.0093 2024-12-01 18:43:50 1733078630 4.0043 2024-12-01 18:42:50 1733078570 3.9968 2024-12-01 18:41:50 1733078510 4.0043 2024-12-01 18:40:50 1733078450 4.0098 2024-12-01 18:39:50 1733078390 4.0078 2024-12-01 18:38:50 1733078330 4.0093 2024-12-01 18:37:50 1733078270 4.0163 2024-12-01 18:36:50 1733078210 4.0188 2024-12-01 18:35:50 1733078150 4.0183 2024-12-01 18:34:50 1733078090 4.0118 2024-12-01 18:33:50 1733078030 4.0048 2024-12-01 18:32:50 1733077970 4.0018 2024-12-01 18:31:50 1733077910 4.0073 2024-12-01 18:30:50 1733077850 4.0033 2024-12-01 18:29:50 1733077790 3.9928 2024-12-01 18:28:50 1733077730 3.9903 2024-12-01 18:27:50 1733077670 3.9983 2024-12-01 18:26:50 1733077610 4.0108 2024-12-01 18:25:50 1733077550 4.0118 2024-12-01 18:24:50 1733077490 4.0103 2024-12-01 18:23:50 1733077430 4.0098 2024-12-01 18:22:50 1733077370 4.0083 2024-12-01 18:21:50 1733077310 4.0093 2024-12-01 18:20:50 1733077250 4.0153 2024-12-01 18:19:50 1733077190 4.0158 2024-12-01 18:18:50 1733077130 4.0163 2024-12-01 18:17:50 1733077070 4.0183 2024-12-01 18:16:50 1733077010 4.0178 2024-12-01 18:15:50 1733076950 4.0233 2024-12-01 18:14:50 1733076890 4.0243 2024-12-01 18:13:50 1733076830 4.0218 2024-12-01 18:12:50 1733076770 4.0178 2024-12-01 18:11:50 1733076710 4.0063 2024-12-01 18:10:50 1733076650 4.0023 2024-12-01 18:09:50 1733076590 4.0043 2024-12-01 18:08:50 1733076530 4.0103 2024-12-01 18:07:50 1733076470 4.0133 2024-12-01 18:06:50 1733076410 4.0153 2024-12-01 18:05:50 1733076350 4.0148 2024-12-01 18:04:50 1733076290 4.0188 2024-12-01 18:03:50 1733076230 4.0218 2024-12-01 18:02:50 1733076170 4.0128 2024-12-01 18:01:50 1733076110 3.9988 2024-12-01 18:00:50 1733076050 3.9998 2024-12-01 17:59:50 1733075990 4.0008 2024-12-01 17:58:50 1733075930 4.0053 2024-12-01 17:57:50 1733075870 4.0128 2024-12-01 17:56:50 1733075810 4.0138 2024-12-01 17:55:50 1733075750 4.0143 2024-12-01 17:54:50 1733075690 4.0173 2024-12-01 17:53:50 1733075630 4.0153 2024-12-01 17:52:50 1733075570 4.0083 2024-12-01 17:51:50 1733075510 4.0053 2024-12-01 17:50:50 1733075450 4.0033 2024-12-01 17:49:50 1733075390 4.0053 2024-12-01 17:48:50 1733075330 4.0138 2024-12-01 17:47:50 1733075270 4.0178 2024-12-01 17:46:50 1733075210 4.0138 2024-12-01 17:45:50 1733075150 4.0088 2024-12-01 17:44:50 1733075090 4.0148 2024-12-01 17:43:50 1733075030 4.0283 2024-12-01 17:42:50 1733074970 4.0253 2024-12-01 17:41:50 1733074910 4.0173 2024-12-01 17:40:50 1733074850 4.0083 2024-12-01 17:39:50 1733074790 4.0098 2024-12-01 17:38:50 1733074730 4.0128 2024-12-01 17:37:50 1733074670 4.0168 2024-12-01 17:36:50 1733074610 4.0128 2024-12-01 17:35:50 1733074550 4.0148 2024-12-01 17:34:50 1733074490 4.0158 2024-12-01 17:33:50 1733074430 4.0183 2024-12-01 17:32:50 1733074370 4.0138 2024-12-01 17:31:50 1733074310 4.0133 2024-12-01 17:30:50 1733074250 4.0118 2024-12-01 17:29:50 1733074190 4.0163 2024-12-01 17:28:50 1733074130 4.0128 2024-12-01 17:27:50 1733074070 4.0088 2024-12-01 17:26:50 1733074010 4.0138 2024-12-01 17:25:50 1733073950 4.0078 2024-12-01 17:24:50 1733073890 4.0043 2024-12-01 17:23:50 1733073830 4.0103 2024-12-01 17:22:50 1733073770 4.0158 2024-12-01 17:21:50 1733073710 4.0188 2024-12-01 17:20:50 1733073650 4.0208 2024-12-01 17:19:50 1733073590 4.0188 2024-12-01 17:18:50 1733073530 4.0168 2024-12-01 17:17:50 1733073470 4.0243 2024-12-01 17:16:50 1733073410 4.0208 2024-12-01 17:15:50 1733073350 4.0138 2024-12-01 17:14:50 1733073290 4.0138 2024-12-01 17:13:50 1733073230 4.0113 2024-12-01 17:12:50 1733073170 4.0043 2024-12-01 17:11:50 1733073110 4.0023 2024-12-01 17:10:50 1733073050 4.0083 2024-12-01 17:09:50 1733072990 4.0168 2024-12-01 17:08:50 1733072930 4.0228 2024-12-01 17:07:50 1733072870 4.0223 2024-12-01 17:06:50 1733072810 4.0168 2024-12-01 17:05:50 1733072750 4.0188 2024-12-01 17:04:50 1733072690 4.0108 2024-12-01 17:03:50 1733072630 4.0083 2024-12-01 17:02:50 1733072570 4.0033 2024-12-01 17:01:50 1733072510 3.9998 2024-12-01 17:00:50 1733072450 4.0063 2024-12-01 16:59:50 1733072390 4.0098 2024-12-01 16:58:50 1733072330 4.0118 2024-12-01 16:57:50 1733072270 4.0148 2024-12-01 16:56:50 1733072210 4.0233 2024-12-01 16:55:50 1733072150 4.0238 2024-12-01 16:54:50 1733072090 4.0198 2024-12-01 16:53:50 1733072030 4.0158 2024-12-01 16:52:50 1733071970 4.0128 2024-12-01 16:51:50 1733071910 4.0128 2024-12-01 16:50:50 1733071850 4.0198 2024-12-01 16:49:50 1733071790 4.0173 2024-12-01 16:48:50 1733071730 4.0118 2024-12-01 16:47:50 1733071670 4.0088 2024-12-01 16:46:50 1733071610 4.0098 2024-12-01 16:45:50 1733071550 4.0108 2024-12-01 16:44:50 1733071490 4.0093 2024-12-01 16:43:50 1733071430 4.0093 2024-12-01 16:42:50 1733071370 4.0088 2024-12-01 16:41:50 1733071310 4.0078 2024-12-01 16:40:50 1733071250 4.0153 2024-12-01 16:39:50 1733071190 4.0158 2024-12-01 16:38:50 1733071130 4.0203 2024-12-01 16:37:50 1733071070 4.0128 2024-12-01 16:36:50 1733071010 4.0098 2024-12-01 16:35:50 1733070950 4.0123 2024-12-01 16:34:50 1733070890 4.0183 2024-12-01 16:33:50 1733070830 4.0123 2024-12-01 16:32:50 1733070770 4.0033 2024-12-01 16:31:50 1733070710 4.0033 2024-12-01 16:30:50 1733070650 4.0018 2024-12-01 16:29:50 1733070590 4.0058 2024-12-01 16:28:50 1733070530 4.0123 2024-12-01 16:27:50 1733070470 4.0203 2024-12-01 16:26:50 1733070410 4.0228 2024-12-01 16:25:50 1733070350 4.0323 2024-12-01 16:24:50 1733070290 4.0268 2024-12-01 16:23:50 1733070230 4.0213 2024-12-01 16:22:50 1733070170 4.0203 2024-12-01 16:21:50 1733070110 4.0213 2024-12-01 16:20:50 1733070050 4.0148 2024-12-01 16:19:50 1733069990 4.0103 2024-12-01 16:18:50 1733069930 4.0178 2024-12-01 16:17:50 1733069870 4.0203 2024-12-01 16:16:50 1733069810 4.0163 2024-12-01 16:15:50 1733069750 4.0193 2024-12-01 16:14:50 1733069690 4.0163 2024-12-01 16:13:50 1733069630 4.0103 2024-12-01 16:12:50 1733069570 4.0053 2024-12-01 16:11:50 1733069510 3.9998 2024-12-01 16:10:50 1733069450 3.9983 2024-12-01 16:09:50 1733069390 3.9983 2024-12-01 16:08:50 1733069330 3.9983 2024-12-01 16:07:50 1733069270 4.0033 2024-12-01 16:06:50 1733069210 4.0058 2024-12-01 16:05:50 1733069150 4.0133 2024-12-01 16:04:50 1733069090 4.0173 2024-12-01 16:03:50 1733069030 4.0213 2024-12-01 16:02:50 1733068970 4.0208 2024-12-01 16:01:50 1733068910 4.0163 2024-12-01 16:00:50 1733068850 4.0113 2024-12-01 15:59:50 1733068790 4.0108 2024-12-01 15:58:50 1733068730 4.0153 2024-12-01 15:57:50 1733068670 4.0143 2024-12-01 15:56:50 1733068610 4.0093 2024-12-01 15:55:50 1733068550 4.0123 2024-12-01 15:54:50 1733068490 4.0108 2024-12-01 15:53:50 1733068430 4.0143 2024-12-01 15:52:50 1733068370 4.0128 2024-12-01 15:51:50 1733068310 4.0073 2024-12-01 15:50:50 1733068250 4.0103 2024-12-01 15:49:50 1733068190 4.0218 2024-12-01 15:48:50 1733068130 4.0208 2024-12-01 15:47:50 1733068070 4.0163 2024-12-01 15:46:50 1733068010 4.0188 2024-12-01 15:45:50 1733067950 4.0133 2024-12-01 15:44:50 1733067890 4.0218 2024-12-01 15:43:50 1733067830 4.0243 2024-12-01 15:42:50 1733067770 4.0228 2024-12-01 15:41:50 1733067710 4.0118 2024-12-01 15:40:50 1733067650 4.0088 2024-12-01 15:39:50 1733067590 4.0083 2024-12-01 15:38:50 1733067530 4.0103 2024-12-01 15:37:50 1733067470 4.0113 2024-12-01 15:36:50 1733067410 4.0113 2024-12-01 15:35:50 1733067350 4.0153 2024-12-01 15:34:50 1733067290 4.0123 2024-12-01 15:33:50 1733067230 4.0123 2024-12-01 15:32:50 1733067170 4.0138 2024-12-01 15:31:50 1733067110 4.0178 2024-12-01 15:30:50 1733067050 4.0118 2024-12-01 15:29:50 1733066990 4.0088 2024-12-01 15:28:50 1733066930 3.9983 2024-12-01 15:27:50 1733066870 4.0018 2024-12-01 15:26:50 1733066810 4.0068 2024-12-01 15:25:50 1733066750 4.0068 2024-12-01 15:24:50 1733066690 4.0128 2024-12-01 15:23:50 1733066630 4.0188 2024-12-01 15:22:50 1733066570 4.0233 2024-12-01 15:21:50 1733066510 4.0268 2024-12-01 15:20:50 1733066450 4.0183 2024-12-01 15:19:50 1733066390 4.0228 2024-12-01 15:18:50 1733066330 4.0223 2024-12-01 15:17:50 1733066270 4.0238 2024-12-01 15:16:50 1733066210 4.0238 2024-12-01 15:15:50 1733066150 4.0308 2024-12-01 15:14:50 1733066090 4.0293 2024-12-01 15:13:50 1733066030 4.0233 2024-12-01 15:12:50 1733065970 4.0153 2024-12-01 15:11:50 1733065910 4.0138 2024-12-01 15:10:50 1733065850 4.0133 2024-12-01 15:09:50 1733065790 4.0043 2024-12-01 15:08:50 1733065730 4.0083 2024-12-01 15:07:50 1733065670 4.0188 2024-12-01 15:06:50 1733065610 4.0213 2024-12-01 15:05:50 1733065550 4.0148 2024-12-01 15:04:50 1733065490 4.0128 2024-12-01 15:03:50 1733065430 4.0073 2024-12-01 15:02:50 1733065370 4.0063 2024-12-01 15:01:50 1733065310 4.0093 2024-12-01 15:00:50 1733065250 4.0058 2024-12-01 14:59:50 1733065190 4.0048 2024-12-01 14:58:50 1733065130 4.0053 2024-12-01 14:57:50 1733065070 4.0008 2024-12-01 14:56:50 1733065010 4.0008 2024-12-01 14:55:50 1733064950 4.0113 2024-12-01 14:54:50 1733064890 4.0218 2024-12-01 14:53:50 1733064830 4.0133 2024-12-01 14:52:50 1733064770 4.0133 2024-12-01 14:51:50 1733064710 4.0168 2024-12-01 14:50:50 1733064650 4.0188 2024-12-01 14:49:50 1733064590 4.0188 2024-12-01 14:48:50 1733064530 4.0228 2024-12-01 14:47:50 1733064470 4.0243 2024-12-01 14:46:50 1733064410 4.0218 2024-12-01 14:45:50 1733064350 4.0148 2024-12-01 14:44:50 1733064290 4.0108 2024-12-01 14:43:50 1733064230 4.0103 2024-12-01 14:42:50 1733064170 4.0073 2024-12-01 14:41:50 1733064110 4.0093 2024-12-01 14:40:50 1733064050 4.0078 2024-12-01 14:39:50 1733063990 4.0043 2024-12-01 14:38:50 1733063930 4.0093 2024-12-01 14:37:50 1733063870 4.0113 2024-12-01 14:36:50 1733063810 4.0088 2024-12-01 14:35:50 1733063750 4.0128 2024-12-01 14:34:50 1733063690 4.0083 2024-12-01 14:33:50 1733063630 4.0003 2024-12-01 14:32:50 1733063570 4.0033 2024-12-01 14:31:50 1733063510 4.0138 2024-12-01 14:30:50 1733063450 4.0018 2024-12-01 14:29:50 1733063390 4.0028 2024-12-01 14:28:50 1733063330 4.0113 2024-12-01 14:27:50 1733063270 4.0168 2024-12-01 14:26:50 1733063210 4.0238 2024-12-01 14:25:50 1733063150 4.0263 2024-12-01 14:24:50 1733063090 4.0193 2024-12-01 14:23:50 1733063030 4.0108 2024-12-01 14:22:50 1733062970 4.0098 2024-12-01 14:21:50 1733062910 4.0093 2024-12-01 14:20:50 1733062850 4.0113 2024-12-01 14:19:50 1733062790 4.0123 2024-12-01 14:18:50 1733062730 4.0158 2024-12-01 14:17:50 1733062670 4.0128 2024-12-01 14:16:50 1733062610 4.0153 2024-12-01 14:15:50 1733062550 4.0178 2024-12-01 14:14:50 1733062490 4.0163 2024-12-01 14:13:50 1733062430 4.0183 2024-12-01 14:12:50 1733062370 4.0103 2024-12-01 14:11:50 1733062310 4.0038 2024-12-01 14:10:50 1733062250 4.0008 2024-12-01 14:09:50 1733062190 4.0008 2024-12-01 14:08:50 1733062130 4.0088 2024-12-01 14:07:50 1733062070 4.0038 2024-12-01 14:06:50 1733062010 4.0043 2024-12-01 14:05:50 1733061950 4.0013 2024-12-01 14:04:50 1733061890 3.9988 2024-12-01 14:03:50 1733061830 3.9938 2024-12-01 14:02:50 1733061770 4.0003 2024-12-01 14:01:50 1733061710 4.0043 2024-12-01 14:00:50 1733061650 4.0058 2024-12-01 13:59:50 1733061590 4.0048 2024-12-01 13:58:50 1733061530 4.0068 2024-12-01 13:57:50 1733061470 3.9998 2024-12-01 13:56:50 1733061410 4.0073 2024-12-01 13:55:50 1733061350 4.0098 2024-12-01 13:54:50 1733061290 4.0218 2024-12-01 13:53:50 1733061230 4.0193 2024-12-01 13:52:50 1733061170 4.0133 2024-12-01 13:51:50 1733061110 4.0048 2024-12-01 13:50:50 1733061050 4.0058 2024-12-01 13:49:50 1733060990 4.0103 2024-12-01 13:48:50 1733060930 4.0093 2024-12-01 13:47:50 1733060870 4.0133 2024-12-01 13:46:50 1733060810 4.0223 2024-12-01 13:45:50 1733060750 4.0228 2024-12-01 13:44:50 1733060690 4.0248 2024-12-01 13:43:50 1733060630 4.0263 2024-12-01 13:42:50 1733060570 4.0213 2024-12-01 13:41:50 1733060510 4.0208 2024-12-01 13:40:50 1733060450 4.0133 2024-12-01 13:39:50 1733060390 4.0003 2024-12-01 13:38:50 1733060330 3.9943 2024-12-01 13:37:50 1733060270 3.9928 2024-12-01 13:36:50 1733060210 4.0038 2024-12-01 13:35:50 1733060150 4.0103 2024-12-01 13:34:50 1733060090 4.0113 2024-12-01 13:33:50 1733060030 4.0128 2024-12-01 13:32:50 1733059970 4.0133 2024-12-01 13:31:50 1733059910 4.0018 2024-12-01 13:30:50 1733059850 3.9983 2024-12-01 13:29:50 1733059790 4.0028 2024-12-01 13:28:50 1733059730 4.0088 2024-12-01 13:27:50 1733059670 4.0098 2024-12-01 13:26:50 1733059610 4.0158 2024-12-01 13:25:50 1733059550 4.0203 2024-12-01 13:24:50 1733059490 4.0123 2024-12-01 13:23:50 1733059430 4.0153 2024-12-01 13:22:50 1733059370 4.0033 2024-12-01 13:21:50 1733059310 3.9983 2024-12-01 13:20:50 1733059250 4.0043 2024-12-01 13:19:50 1733059190 4.0023 2024-12-01 13:18:50 1733059130 4.0063 2024-12-01 13:17:50 1733059070 4.0038 2024-12-01 13:16:50 1733059010 4.0048 2024-12-01 13:15:50 1733058950 4.0083 2024-12-01 13:14:50 1733058890 4.0138 2024-12-01 13:13:50 1733058830 4.0193 2024-12-01 13:12:50 1733058770 4.0193 2024-12-01 13:11:50 1733058710 4.0183 2024-12-01 13:10:50 1733058650 4.0123 2024-12-01 13:09:50 1733058590 4.0093 2024-12-01 13:08:50 1733058530 4.0123 2024-12-01 13:07:50 1733058470 4.0083 2024-12-01 13:06:50 1733058410 4.0053 2024-12-01 13:05:50 1733058350 4.0078 2024-12-01 13:04:50 1733058290 4.0123 2024-12-01 13:03:50 1733058230 4.0103 2024-12-01 13:02:50 1733058170 4.0093 2024-12-01 13:01:50 1733058110 4.0093 2024-12-01 13:00:50 1733058050 4.0073 2024-12-01 12:59:50 1733057990 4.0108 2024-12-01 12:58:50 1733057930 4.0153 2024-12-01 12:57:50 1733057870 4.0233 2024-12-01 12:56:50 1733057810 4.0258 2024-12-01 12:55:50 1733057750 4.0243 2024-12-01 12:54:50 1733057690 4.0178 2024-12-01 12:53:50 1733057630 4.0103 2024-12-01 12:52:50 1733057570 4.0023 2024-12-01 12:51:50 1733057510 3.9968 2024-12-01 12:50:50 1733057450 3.9993 2024-12-01 12:49:50 1733057390 4.0028 2024-12-01 12:48:50 1733057330 4.0118 2024-12-01 12:47:50 1733057270 4.0113 2024-12-01 12:46:50 1733057210 4.0143 2024-12-01 12:45:50 1733057150 4.0098 2024-12-01 12:44:50 1733057090 4.0013 2024-12-01 12:43:50 1733057030 4.0068 2024-12-01 12:42:50 1733056970 4.0083 2024-12-01 12:41:50 1733056910 4.0058 2024-12-01 12:40:50 1733056850 4.0083 2024-12-01 12:39:50 1733056790 4.0143 2024-12-01 12:38:50 1733056730 4.0083 2024-12-01 12:37:50 1733056670 4.0113 2024-12-01 12:36:50 1733056610 4.0108 2024-12-01 12:35:50 1733056550 4.0078 2024-12-01 12:34:50 1733056490 4.0043 2024-12-01 12:33:50 1733056430 3.9993 2024-12-01 12:32:50 1733056370 3.9998 2024-12-01 12:31:50 1733056310 4.0023 2024-12-01 12:30:50 1733056250 3.9953 2024-12-01 12:29:50 1733056190 3.9953 2024-12-01 12:28:50 1733056130 3.9998 2024-12-01 12:27:50 1733056070 4.0018 2024-12-01 12:26:50 1733056010 4.0088 2024-12-01 12:25:50 1733055950 4.0068 2024-12-01 12:24:50 1733055890 4.0058 2024-12-01 12:23:50 1733055830 4.0038 2024-12-01 12:22:50 1733055770 4.0028 2024-12-01 12:21:50 1733055710 4.0078 2024-12-01 12:20:50 1733055650 4.0093 2024-12-01 12:19:50 1733055590 4.0113 2024-12-01 12:18:50 1733055530 4.0203 2024-12-01 12:17:50 1733055470 4.0253 2024-12-01 12:16:50 1733055410 4.0168 2024-12-01 12:15:50 1733055350 4.0118 2024-12-01 12:14:50 1733055290 4.0033 2024-12-01 12:13:50 1733055230 4.0048 2024-12-01 12:12:50 1733055170 4.0023 2024-12-01 12:11:50 1733055110 4.0023 2024-12-01 12:10:50 1733055050 3.9983 2024-12-01 12:09:50 1733054990 4.0033 2024-12-01 12:08:50 1733054930 4.0103 2024-12-01 12:07:50 1733054870 4.0148 2024-12-01 12:06:50 1733054810 4.0163 2024-12-01 12:05:50 1733054750 4.0083 2024-12-01 12:04:50 1733054690 4.0043 2024-12-01 12:03:50 1733054630 3.9998 2024-12-01 12:02:50 1733054570 4.0068 2024-12-01 12:01:50 1733054510 4.0078 2024-12-01 12:00:50 1733054450 3.9988 2024-12-01 11:59:50 1733054390 3.9998 2024-12-01 11:58:50 1733054330 3.9983 2024-12-01 11:57:50 1733054270 3.9968 2024-12-01 11:56:50 1733054210 3.9968 2024-12-01 11:55:50 1733054150 4.0023 2024-12-01 11:54:50 1733054090 4.0063 2024-12-01 11:53:50 1733054030 4.0068 2024-12-01 11:52:50 1733053970 3.9998 2024-12-01 11:51:50 1733053910 4.0018 2024-12-01 11:50:50 1733053850 4.0058 2024-12-01 11:49:50 1733053790 4.0033 2024-12-01 11:48:50 1733053730 4.0023 2024-12-01 11:47:50 1733053670 4.0023 2024-12-01 11:46:50 1733053610 4.0028 2024-12-01 11:45:50 1733053550 4.0068 2024-12-01 11:44:50 1733053490 4.0093 2024-12-01 11:43:50 1733053430 4.0088 2024-12-01 11:42:50 1733053370 4.0148 2024-12-01 11:41:50 1733053310 4.0218 2024-12-01 11:40:50 1733053250 4.0173 2024-12-01 11:39:50 1733053190 4.0133 2024-12-01 11:38:50 1733053130 4.0033 2024-12-01 11:37:50 1733053070 3.9988 2024-12-01 11:36:50 1733053010 3.9968 2024-12-01 11:35:50 1733052950 3.9963 2024-12-01 11:34:50 1733052890 3.9958 2024-12-01 11:33:50 1733052830 4.0008 2024-12-01 11:32:50 1733052770 4.0093 2024-12-01 11:31:50 1733052710 4.0118 2024-12-01 11:30:50 1733052650 4.0028 2024-12-01 11:29:50 1733052590 4.0028 2024-12-01 11:28:50 1733052530 4.0063 2024-12-01 11:27:50 1733052470 4.0023 2024-12-01 11:26:50 1733052410 4.0048 2024-12-01 11:25:50 1733052350 4.0013 2024-12-01 11:24:50 1733052290 4.0003 2024-12-01 11:23:50 1733052230 3.9998 2024-12-01 11:22:50 1733052170 3.9993 2024-12-01 11:21:50 1733052110 4.0008 2024-12-01 11:20:50 1733052050 4.0018 2024-12-01 11:19:50 1733051990 3.9973 2024-12-01 11:18:50 1733051930 3.9963 2024-12-01 11:17:50 1733051870 3.9973 2024-12-01 11:16:50 1733051810 3.9998 2024-12-01 11:15:50 1733051750 3.9973 2024-12-01 11:14:50 1733051690 4.0048 2024-12-01 11:13:50 1733051630 4.0068 2024-12-01 11:12:50 1733051570 4.0068 2024-12-01 11:11:50 1733051510 4.0068 2024-12-01 11:10:50 1733051450 4.0103 2024-12-01 11:09:50 1733051390 4.0033 2024-12-01 11:08:50 1733051330 4.0068 2024-12-01 11:07:50 1733051270 4.0108 2024-12-01 11:06:50 1733051210 4.0113 2024-12-01 11:05:50 1733051150 4.0068 2024-12-01 11:04:50 1733051090 3.9983 2024-12-01 11:03:50 1733051030 3.9923 2024-12-01 11:02:50 1733050970 3.9898 2024-12-01 11:01:50 1733050910 3.9938 2024-12-01 11:00:50 1733050850 3.9908 2024-12-01 10:59:50 1733050790 3.9973 2024-12-01 10:58:50 1733050730 3.9963 2024-12-01 10:57:50 1733050670 3.9883 2024-12-01 10:56:50 1733050610 3.9773 2024-12-01 10:55:50 1733050550 3.9808 2024-12-01 10:54:50 1733050490 3.9898 2024-12-01 10:53:50 1733050430 3.9983 2024-12-01 10:52:50 1733050370 4.0068 2024-12-01 10:51:50 1733050310 4.0093 2024-12-01 10:50:50 1733050250 4.0088 2024-12-01 10:49:50 1733050190 4.0103 2024-12-01 10:48:50 1733050130 4.0088 2024-12-01 10:47:50 1733050070 4.0098 2024-12-01 10:46:50 1733050010 4.0028 2024-12-01 10:45:50 1733049950 4.0068 2024-12-01 10:44:50 1733049890 4.0063 2024-12-01 10:43:50 1733049830 3.9998 2024-12-01 10:42:50 1733049770 3.9883 2024-12-01 10:41:50 1733049710 3.9873 2024-12-01 10:40:50 1733049650 3.9863 2024-12-01 10:39:50 1733049590 3.9848 2024-12-01 10:38:50 1733049530 3.9918 2024-12-01 10:37:50 1733049470 3.9908 2024-12-01 10:36:50 1733049410 3.9963 2024-12-01 10:35:50 1733049350 4.0018 2024-12-01 10:34:50 1733049290 3.9993 2024-12-01 10:33:50 1733049230 4.0013 2024-12-01 10:32:50 1733049170 3.9988 2024-12-01 10:31:50 1733049110 3.9918 2024-12-01 10:30:50 1733049050 3.9848 2024-12-01 10:29:50 1733048990 3.9863 2024-12-01 10:28:50 1733048930 3.9863 2024-12-01 10:27:50 1733048870 3.9958 2024-12-01 10:26:50 1733048810 3.9938 2024-12-01 10:25:50 1733048750 3.9948 2024-12-01 10:24:50 1733048690 3.9903 2024-12-01 10:23:50 1733048630 3.9968 2024-12-01 10:22:50 1733048570 3.9953 2024-12-01 10:21:50 1733048510 3.9973 2024-12-01 10:20:50 1733048450 4.0008 2024-12-01 10:19:50 1733048390 3.9983 2024-12-01 10:18:50 1733048330 3.9993 2024-12-01 10:17:50 1733048270 3.9918 2024-12-01 10:16:50 1733048210 3.9933 2024-12-01 10:15:50 1733048150 3.9933 2024-12-01 10:14:50 1733048090 3.9953 2024-12-01 10:13:50 1733048030 4.0068 2024-12-01 10:12:50 1733047970 4.0148 2024-12-01 10:11:50 1733047910 4.0203 2024-12-01 10:10:50 1733047850 4.0218 2024-12-01 10:09:50 1733047790 4.0108 2024-12-01 10:08:50 1733047730 4.0033 2024-12-01 10:07:50 1733047670 4.0048 2024-12-01 10:06:50 1733047610 4.0018 2024-12-01 10:05:50 1733047550 4.0008 2024-12-01 10:04:50 1733047490 3.9953 2024-12-01 10:03:50 1733047430 3.9868 2024-12-01 10:02:50 1733047370 3.9778 2024-12-01 10:01:50 1733047310 3.9778 2024-12-01 10:00:50 1733047250 3.9828 2024-12-01 09:59:50 1733047190 3.9868 2024-12-01 09:58:50 1733047130 3.9913 2024-12-01 09:57:50 1733047070 3.9898 2024-12-01 09:56:50 1733047010 3.9883 2024-12-01 09:55:50 1733046950 3.9808 2024-12-01 09:54:50 1733046890 3.9878 2024-12-01 09:53:50 1733046830 3.9868 2024-12-01 09:52:50 1733046770 3.9843 2024-12-01 09:51:50 1733046710 3.9878 2024-12-01 09:50:50 1733046650 3.9963 2024-12-01 09:49:50 1733046590 4.0038 2024-12-01 09:48:50 1733046530 4.0093 2024-12-01 09:47:50 1733046470 4.0083 2024-12-01 09:46:50 1733046410 4.0103 2024-12-01 09:45:50 1733046350 4.0073 2024-12-01 09:44:50 1733046290 4.0033 2024-12-01 09:43:50 1733046230 4.0008 2024-12-01 09:42:50 1733046170 4.0018 2024-12-01 09:41:50 1733046110 3.9983 2024-12-01 09:40:50 1733046050 3.9893 2024-12-01 09:39:50 1733045990 3.9868 2024-12-01 09:38:50 1733045930 3.9938 2024-12-01 09:37:50 1733045870 3.9938 2024-12-01 09:36:50 1733045810 3.9993 2024-12-01 09:35:50 1733045750 4.0003 2024-12-01 09:34:50 1733045690 3.9973 2024-12-01 09:33:50 1733045630 3.9963 2024-12-01 09:32:50 1733045570 3.9993 2024-12-01 09:31:50 1733045510 4.0013 2024-12-01 09:30:50 1733045450 3.9998 2024-12-01 09:29:50 1733045390 3.9913 2024-12-01 09:28:50 1733045330 3.9928 2024-12-01 09:27:50 1733045270 3.9908 2024-12-01 09:26:50 1733045210 3.9858 2024-12-01 09:25:50 1733045150 3.9878 2024-12-01 09:24:50 1733045090 3.9893 2024-12-01 09:23:50 1733045030 3.9973 2024-12-01 09:22:50 1733044970 4.0003 2024-12-01 09:21:50 1733044910 4.0008 2024-12-01 09:20:50 1733044850 3.9948 2024-12-01 09:19:50 1733044790 3.9898 2024-12-01 09:18:50 1733044730 3.9843 2024-12-01 09:17:50 1733044670 3.9873 2024-12-01 09:16:50 1733044610 3.9943 2024-12-01 09:15:50 1733044550 3.9998 2024-12-01 09:14:50 1733044490 4.0053 2024-12-01 09:13:50 1733044430 4.0048 2024-12-01 09:12:50 1733044370 4.0033 2024-12-01 09:11:50 1733044310 4.0028 2024-12-01 09:10:50 1733044250 4.0058 2024-12-01 09:09:50 1733044190 4.0083 2024-12-01 09:08:50 1733044130 4.0113 2024-12-01 09:07:50 1733044070 4.0148 2024-12-01 09:06:50 1733044010 4.0138 2024-12-01 09:05:50 1733043950 4.0013 2024-12-01 09:04:50 1733043890 3.9983 2024-12-01 09:03:50 1733043830 3.9968 2024-12-01 09:02:50 1733043770 4.0013 2024-12-01 09:01:50 1733043710 4.0078 2024-12-01 09:00:50 1733043650 4.0118 2024-12-01 08:59:50 1733043590 3.9998 2024-12-01 08:58:50 1733043530 3.9958 2024-12-01 08:57:50 1733043470 3.9863 2024-12-01 08:56:50 1733043410 3.9823 2024-12-01 08:55:50 1733043350 3.9738 2024-12-01 08:54:50 1733043290 3.9703 2024-12-01 08:53:50 1733043230 3.9768 2024-12-01 08:52:50 1733043170 3.9823 2024-12-01 08:51:50 1733043110 3.9873 2024-12-01 08:50:50 1733043050 3.9878 2024-12-01 08:49:50 1733042990 3.9968 2024-12-01 08:48:50 1733042930 3.9998 2024-12-01 08:47:50 1733042870 3.9983 2024-12-01 08:46:50 1733042810 3.9958 2024-12-01 08:45:50 1733042750 3.9953 2024-12-01 08:44:50 1733042690 3.9933 2024-12-01 08:43:50 1733042630 3.9908 2024-12-01 08:42:50 1733042570 3.9948 2024-12-01 08:41:50 1733042510 3.9938 2024-12-01 08:40:50 1733042450 3.9968 2024-12-01 08:39:50 1733042390 4.0013 2024-12-01 08:38:50 1733042330 4.0033 2024-12-01 08:37:50 1733042270 4.0118 2024-12-01 08:36:50 1733042210 4.0153 2024-12-01 08:35:50 1733042150 4.0148 2024-12-01 08:34:50 1733042090 4.0128 2024-12-01 08:33:50 1733042030 4.0088 2024-12-01 08:32:50 1733041970 4.0018 2024-12-01 08:31:50 1733041910 3.9963 2024-12-01 08:30:50 1733041850 3.9973 2024-12-01 08:29:50 1733041790 3.9913 2024-12-01 08:28:50 1733041730 3.9878 2024-12-01 08:27:50 1733041670 3.9893 2024-12-01 08:26:50 1733041610 3.9978 2024-12-01 08:25:50 1733041550 4.0048 2024-12-01 08:24:50 1733041490 4.0043 2024-12-01 08:23:50 1733041430 4.0028 2024-12-01 08:22:50 1733041370 3.9988 2024-12-01 08:21:50 1733041310 4.0093 2024-12-01 08:20:50 1733041250 4.0073 2024-12-01 08:19:50 1733041190 4.0013 2024-12-01 08:18:50 1733041130 3.9973 2024-12-01 08:17:50 1733041070 3.9973 2024-12-01 08:16:50 1733041010 4.0058 2024-12-01 08:15:50 1733040950 3.9988 2024-12-01 08:14:50 1733040890 3.9893 2024-12-01 08:13:50 1733040830 3.9858 2024-12-01 08:12:50 1733040770 3.9803 2024-12-01 08:11:50 1733040710 3.9873 2024-12-01 08:10:50 1733040650 3.9923 2024-12-01 08:09:50 1733040590 3.9928 2024-12-01 08:08:50 1733040530 3.9923 2024-12-01 08:07:50 1733040470 3.9928 2024-12-01 08:06:50 1733040410 3.9933 2024-12-01 08:05:50 1733040350 3.9863 2024-12-01 08:04:50 1733040290 3.9863 2024-12-01 08:03:50 1733040230 3.9898 2024-12-01 08:02:50 1733040170 3.9888 2024-12-01 08:01:50 1733040110 4.0008 2024-12-01 08:00:50 1733040050 3.9973 2024-12-01 07:59:50 1733039990 3.9943 2024-12-01 07:58:50 1733039930 3.9938 2024-12-01 07:57:50 1733039870 3.9948 2024-12-01 07:56:50 1733039810 3.9948 2024-12-01 07:55:50 1733039750 4.0008 2024-12-01 07:54:50 1733039690 3.9988 2024-12-01 07:53:50 1733039630 4.0023 2024-12-01 07:52:50 1733039570 3.9943 2024-12-01 07:51:50 1733039510 3.9943 2024-12-01 07:50:50 1733039450 3.9958 2024-12-01 07:49:50 1733039390 3.9988 2024-12-01 07:48:50 1733039330 4.0013 2024-12-01 07:47:50 1733039270 4.0048 2024-12-01 07:46:50 1733039210 4.0068 2024-12-01 07:45:50 1733039150 4.0093 2024-12-01 07:44:50 1733039090 4.0118 2024-12-01 07:43:50 1733039030 4.0093 2024-12-01 07:42:50 1733038970 4.0043 2024-12-01 07:41:50 1733038910 3.9998 2024-12-01 07:40:50 1733038850 3.9928 2024-12-01 07:39:50 1733038790 3.9918 2024-12-01 07:38:50 1733038730 3.9933 2024-12-01 07:37:50 1733038670 3.9963 2024-12-01 07:36:50 1733038610 3.9968 2024-12-01 07:35:50 1733038550 3.9978 2024-12-01 07:34:50 1733038490 3.9963 2024-12-01 07:33:50 1733038430 3.9963 2024-12-01 07:32:50 1733038370 3.9948 2024-12-01 07:31:50 1733038310 3.9948 2024-12-01 07:30:50 1733038250 4.0023 2024-12-01 07:29:50 1733038190 4.0038 2024-12-01 07:28:50 1733038130 4.0038 2024-12-01 07:27:50 1733038070 4.0018 2024-12-01 07:26:50 1733038010 4.0028 2024-12-01 07:25:50 1733037950 3.9988 2024-12-01 07:24:50 1733037890 3.9998 2024-12-01 07:23:50 1733037830 3.9943 2024-12-01 07:22:50 1733037770 3.9998 2024-12-01 07:21:50 1733037710 3.9938 2024-12-01 07:20:50 1733037650 3.9958 2024-12-01 07:19:50 1733037590 3.9948 2024-12-01 07:18:50 1733037530 3.9943 2024-12-01 07:17:50 1733037470 3.9888 2024-12-01 07:16:50 1733037410 3.9953 2024-12-01 07:15:50 1733037350 3.9943 2024-12-01 07:14:50 1733037290 3.9898 2024-12-01 07:13:50 1733037230 3.9953 2024-12-01 07:12:50 1733037170 4.0043 2024-12-01 07:11:50 1733037110 3.9968 2024-12-01 07:10:50 1733037050 3.9973 2024-12-01 07:09:50 1733036990 3.9943 2024-12-01 07:08:50 1733036930 3.9978 2024-12-01 07:07:50 1733036870 3.9968 2024-12-01 07:06:50 1733036810 4.0013 2024-12-01 07:05:50 1733036750 4.0043 2024-12-01 07:04:50 1733036690 3.9978 2024-12-01 07:03:50 1733036630 3.9933 2024-12-01 07:02:50 1733036570 3.9988 2024-12-01 07:01:50 1733036510 4.0028 2024-12-01 07:00:50 1733036450 4.0043 2024-12-01 06:59:50 1733036390 4.0093 2024-12-01 06:58:50 1733036330 4.0063 2024-12-01 06:57:50 1733036270 3.9978 2024-12-01 06:56:50 1733036210 3.9903 2024-12-01 06:55:50 1733036150 3.9833 2024-12-01 06:54:50 1733036090 3.9833 2024-12-01 06:53:50 1733036030 3.9928 2024-12-01 06:52:50 1733035970 3.9893 2024-12-01 06:51:50 1733035910 3.9993 2024-12-01 06:50:50 1733035850 3.9973 2024-12-01 06:49:50 1733035790 3.9933 2024-12-01 06:48:50 1733035730 3.9913 2024-12-01 06:47:50 1733035670 3.9888 2024-12-01 06:46:50 1733035610 3.9913 2024-12-01 06:45:50 1733035550 3.9968 2024-12-01 06:44:50 1733035490 3.9973 2024-12-01 06:43:50 1733035430 4.0023 2024-12-01 06:42:50 1733035370 4.0063 2024-12-01 06:41:50 1733035310 4.0043 2024-12-01 06:40:50 1733035250 4.0078 2024-12-01 06:39:50 1733035190 4.0083 2024-12-01 06:38:50 1733035130 4.0013 2024-12-01 06:37:50 1733035070 3.9898 2024-12-01 06:36:50 1733035010 3.9858 2024-12-01 06:35:50 1733034950 3.9848 2024-12-01 06:34:50 1733034890 3.9873 2024-12-01 06:33:50 1733034830 3.9933 2024-12-01 06:32:50 1733034770 3.9993 2024-12-01 06:31:50 1733034710 4.0078 2024-12-01 06:30:50 1733034650 4.0083 2024-12-01 06:29:50 1733034590 4.0023 2024-12-01 06:28:50 1733034530 3.9998 2024-12-01 06:27:50 1733034470 3.9978 2024-12-01 06:26:50 1733034410 3.9988 2024-12-01 06:25:50 1733034350 3.9973 2024-12-01 06:24:50 1733034290 3.9978 2024-12-01 06:23:50 1733034230 3.9968 2024-12-01 06:22:50 1733034170 4.0043 2024-12-01 06:21:50 1733034110 4.0048 2024-12-01 06:20:50 1733034050 3.9998 2024-12-01 06:19:50 1733033990 3.9983 2024-12-01 06:18:50 1733033930 3.9968 2024-12-01 06:17:50 1733033870 3.9933 2024-12-01 06:16:50 1733033810 3.9928 2024-12-01 06:15:50 1733033750 3.9968 2024-12-01 06:14:50 1733033690 3.9968 2024-12-01 06:13:50 1733033630 3.9958 2024-12-01 06:12:50 1733033570 4.0028 2024-12-01 06:11:50 1733033510 4.0073 2024-12-01 06:10:50 1733033450 3.9953 2024-12-01 06:09:50 1733033390 3.9848 2024-12-01 06:08:50 1733033330 3.9848 2024-12-01 06:07:50 1733033270 3.9873 2024-12-01 06:06:50 1733033210 3.9843 2024-12-01 06:05:50 1733033150 3.9893 2024-12-01 06:04:50 1733033090 3.9998 2024-12-01 06:03:50 1733033030 3.9988 2024-12-01 06:02:50 1733032970 4.0073 2024-12-01 06:01:50 1733032910 4.0153 2024-12-01 06:00:50 1733032850 4.0218 2024-12-01 05:59:50 1733032790 4.0148 2024-12-01 05:58:50 1733032730 4.0088 2024-12-01 05:57:50 1733032670 4.0003 2024-12-01 05:56:50 1733032610 3.9948 2024-12-01 05:55:50 1733032550 3.9888 2024-12-01 05:54:50 1733032490 3.9938 2024-12-01 05:53:50 1733032430 3.9943 2024-12-01 05:52:50 1733032370 3.9983 2024-12-01 05:51:50 1733032310 3.9958 2024-12-01 05:50:50 1733032250 3.9918 2024-12-01 05:49:50 1733032190 3.9838 2024-12-01 05:48:50 1733032130 3.9858 2024-12-01 05:47:50 1733032070 3.9908 2024-12-01 05:46:50 1733032010 3.9933 2024-12-01 05:45:50 1733031950 3.9963 2024-12-01 05:44:50 1733031890 3.9963 2024-12-01 05:43:50 1733031830 3.9933 2024-12-01 05:42:50 1733031770 3.9863 2024-12-01 05:41:50 1733031710 3.9843 2024-12-01 05:40:50 1733031650 3.9878 2024-12-01 05:39:50 1733031590 3.9873 2024-12-01 05:38:50 1733031530 3.9913 2024-12-01 05:37:50 1733031470 3.9968 2024-12-01 05:36:50 1733031410 4.0063 2024-12-01 05:35:50 1733031350 4.0108 2024-12-01 05:34:50 1733031290 4.0073 2024-12-01 05:33:50 1733031230 4.0148 2024-12-01 05:32:50 1733031170 4.0153 2024-12-01 05:31:50 1733031110 4.0078 2024-12-01 05:30:50 1733031050 4.0138 2024-12-01 05:29:50 1733030990 4.0068 2024-12-01 05:28:50 1733030930 3.9933 2024-12-01 05:27:50 1733030870 3.9823 2024-12-01 05:26:50 1733030810 3.9823 2024-12-01 05:25:50 1733030750 3.9778 2024-12-01 05:24:50 1733030690 3.9758 2024-12-01 05:23:50 1733030630 3.9773 2024-12-01 05:22:50 1733030570 3.9873 2024-12-01 05:21:50 1733030510 3.9918 2024-12-01 05:20:50 1733030450 3.9948 2024-12-01 05:19:50 1733030390 4.0008 2024-12-01 05:18:50 1733030330 3.9958 2024-12-01 05:17:50 1733030270 3.9903 2024-12-01 05:16:50 1733030210 3.9978 2024-12-01 05:15:50 1733030150 3.9978 2024-12-01 05:14:50 1733030090 3.9943 2024-12-01 05:13:50 1733030030 3.9948 2024-12-01 05:12:50 1733029970 3.9993 2024-12-01 05:11:50 1733029910 4.0108 2024-12-01 05:10:50 1733029850 4.0203 2024-12-01 05:09:50 1733029790 4.0138 2024-12-01 05:08:50 1733029730 4.0028 2024-12-01 05:07:50 1733029670 3.9923 2024-12-01 05:06:50 1733029610 3.9913 2024-12-01 05:05:50 1733029550 3.9963 2024-12-01 05:04:50 1733029490 3.9943 2024-12-01 05:03:50 1733029430 3.9938 2024-12-01 05:02:50 1733029370 3.9883 2024-12-01 05:01:50 1733029310 3.9888 2024-12-01 05:00:50 1733029250 3.9888 2024-12-01 04:59:50 1733029190 3.9963 2024-12-01 04:58:50 1733029130 3.9923 2024-12-01 04:57:50 1733029070 3.9858 2024-12-01 04:56:50 1733029010 3.9873 2024-12-01 04:55:50 1733028950 3.9918 2024-12-01 04:54:50 1733028890 4.0008 2024-12-01 04:53:50 1733028830 3.9978 2024-12-01 04:52:50 1733028770 3.9923 2024-12-01 04:51:50 1733028710 3.9863 2024-12-01 04:50:50 1733028650 3.9873 2024-12-01 04:49:50 1733028590 3.9868 2024-12-01 04:48:50 1733028530 3.9898 2024-12-01 04:47:50 1733028470 3.9958 2024-12-01 04:46:50 1733028410 3.9953 2024-12-01 04:45:50 1733028350 3.9943 2024-12-01 04:44:50 1733028290 3.9993 2024-12-01 04:43:50 1733028230 4.0003 2024-12-01 04:42:50 1733028170 3.9948 2024-12-01 04:41:50 1733028110 3.9973 2024-12-01 04:40:50 1733028050 3.9978 2024-12-01 04:39:50 1733027990 3.9923 2024-12-01 04:38:50 1733027930 4.0023 2024-12-01 04:37:50 1733027870 4.0068 2024-12-01 04:36:50 1733027810 3.9978 2024-12-01 04:35:50 1733027750 3.9988 2024-12-01 04:34:50 1733027690 4.0038 2024-12-01 04:33:50 1733027630 4.0078 2024-12-01 04:32:50 1733027570 4.0013 2024-12-01 04:31:50 1733027510 3.9958 2024-12-01 04:30:50 1733027450 3.9863 2024-12-01 04:29:50 1733027390 3.9783 2024-12-01 04:28:50 1733027330 3.9728 2024-12-01 04:27:50 1733027270 3.9818 2024-12-01 04:26:50 1733027210 3.9788 2024-12-01 04:25:50 1733027150 3.9873 2024-12-01 04:24:50 1733027090 3.9978 2024-12-01 04:23:50 1733027030 4.0048 2024-12-01 04:22:50 1733026970 4.0038 2024-12-01 04:21:50 1733026910 4.0023 2024-12-01 04:20:50 1733026850 4.0008 2024-12-01 04:19:50 1733026790 3.9993 2024-12-01 04:18:50 1733026730 3.9968 2024-12-01 04:17:50 1733026670 3.9898 2024-12-01 04:16:50 1733026610 3.9898 2024-12-01 04:15:50 1733026550 3.9928 2024-12-01 04:14:50 1733026490 4.0003 2024-12-01 04:13:50 1733026430 3.9968 2024-12-01 04:12:50 1733026370 3.9968 2024-12-01 04:11:50 1733026310 3.9943 2024-12-01 04:10:50 1733026250 3.9973 2024-12-01 04:09:50 1733026190 3.9998 2024-12-01 04:08:50 1733026130 4.0053 2024-12-01 04:07:50 1733026070 3.9988 2024-12-01 04:06:50 1733026010 3.9978 2024-12-01 04:05:50 1733025950 4.0018 2024-12-01 04:04:50 1733025890 3.9978 2024-12-01 04:03:50 1733025830 3.9978 2024-12-01 04:02:50 1733025770 3.9948 2024-12-01 04:01:50 1733025710 3.9898 2024-12-01 04:00:50 1733025650 3.9818 2024-12-01 03:59:50 1733025590 3.9903 2024-12-01 03:58:50 1733025530 3.9993 2024-12-01 03:57:50 1733025470 4.0018 2024-12-01 03:56:50 1733025410 3.9983 2024-12-01 03:55:50 1733025350 3.9943 2024-12-01 03:54:50 1733025290 3.9928 2024-12-01 03:53:50 1733025230 3.9938 2024-12-01 03:52:50 1733025170 3.9958 2024-12-01 03:51:50 1733025110 3.9903 2024-12-01 03:50:50 1733025050 3.9888 2024-12-01 03:49:50 1733024990 3.9948 2024-12-01 03:48:50 1733024930 3.9903 2024-12-01 03:47:50 1733024870 3.9863 2024-12-01 03:46:50 1733024810 3.9878 2024-12-01 03:45:50 1733024750 3.9938 2024-12-01 03:44:50 1733024690 3.9973 2024-12-01 03:43:50 1733024630 4.0013 2024-12-01 03:42:50 1733024570 3.9993 2024-12-01 03:41:50 1733024510 3.9953 2024-12-01 03:40:50 1733024450 3.9818 2024-12-01 03:39:50 1733024390 3.9773 2024-12-01 03:38:50 1733024330 3.9773 2024-12-01 03:37:50 1733024270 3.9888 2024-12-01 03:36:50 1733024210 3.9953 2024-12-01 03:35:50 1733024150 4.0018 2024-12-01 03:34:50 1733024090 4.0033 2024-12-01 03:33:50 1733024030 4.0003 2024-12-01 03:32:50 1733023970 3.9883 2024-12-01 03:31:50 1733023910 3.9853 2024-12-01 03:30:50 1733023850 3.9923 2024-12-01 03:29:50 1733023790 3.9968 2024-12-01 03:28:50 1733023730 4.0003 2024-12-01 03:27:50 1733023670 4.0043 2024-12-01 03:26:50 1733023610 4.0018 2024-12-01 03:25:50 1733023550 3.9973 2024-12-01 03:24:50 1733023490 3.9928 2024-12-01 03:23:51 1733023431 3.9953 2024-12-01 03:22:50 1733023370 3.9998 2024-12-01 03:21:50 1733023310 4.0023 2024-12-01 03:20:50 1733023250 3.9993 2024-12-01 03:19:50 1733023190 4.0003 2024-12-01 03:18:50 1733023130 3.9933 2024-12-01 03:17:50 1733023070 3.9973 2024-12-01 03:16:50 1733023010 3.9998 2024-12-01 03:15:50 1733022950 3.9983 2024-12-01 03:14:50 1733022890 3.9918 2024-12-01 03:13:50 1733022830 3.9908 2024-12-01 03:12:50 1733022770 3.9928 2024-12-01 03:11:50 1733022710 3.9913 2024-12-01 03:10:50 1733022650 3.9853 2024-12-01 03:09:50 1733022590 3.9903 2024-12-01 03:08:50 1733022530 4.0013 2024-12-01 03:07:50 1733022470 4.0018 2024-12-01 03:06:50 1733022410 3.9968 2024-12-01 03:05:50 1733022350 3.9923 2024-12-01 03:04:50 1733022290 3.9878 2024-12-01 03:03:50 1733022230 3.9923 2024-12-01 03:02:50 1733022170 3.9943 2024-12-01 03:01:50 1733022110 3.9978 2024-12-01 03:00:50 1733022050 4.0023 2024-12-01 02:59:50 1733021990 4.0053 2024-12-01 02:58:50 1733021930 4.0063 2024-12-01 02:57:50 1733021870 3.9938 2024-12-01 02:56:50 1733021810 3.9943 2024-12-01 02:55:50 1733021750 3.9938 2024-12-01 02:54:50 1733021690 3.9958 2024-12-01 02:53:50 1733021630 4.0048 2024-12-01 02:52:50 1733021570 4.0073 2024-12-01 02:51:50 1733021510 3.9978 2024-12-01 02:50:50 1733021450 3.9983 2024-12-01 02:49:50 1733021390 3.9903 2024-12-01 02:48:50 1733021330 3.9823 2024-12-01 02:47:50 1733021270 3.9838 2024-12-01 02:46:50 1733021210 3.9823 2024-12-01 02:45:50 1733021150 3.9883 2024-12-01 02:44:50 1733021090 3.9923 2024-12-01 02:43:50 1733021030 3.9998 2024-12-01 02:42:50 1733020970 4.0033 2024-12-01 02:41:50 1733020910 4.0048 2024-12-01 02:40:50 1733020850 4.0043 2024-12-01 02:39:50 1733020790 3.9973 2024-12-01 02:38:50 1733020730 3.9953 2024-12-01 02:37:50 1733020670 4.0018 2024-12-01 02:36:50 1733020610 4.0033 2024-12-01 02:35:50 1733020550 4.0053 2024-12-01 02:34:50 1733020490 3.9983 2024-12-01 02:33:50 1733020430 3.9938 2024-12-01 02:32:50 1733020370 3.9963 2024-12-01 02:31:50 1733020310 3.9953 2024-12-01 02:30:50 1733020250 3.9933 2024-12-01 02:29:50 1733020190 3.9898 2024-12-01 02:28:50 1733020130 3.9933 2024-12-01 02:27:50 1733020070 3.9958 2024-12-01 02:26:50 1733020010 3.9948 2024-12-01 02:25:50 1733019950 4.0008 2024-12-01 02:24:50 1733019890 4.0028 2024-12-01 02:23:50 1733019830 3.9988 2024-12-01 02:22:50 1733019770 3.9953 2024-12-01 02:21:50 1733019710 3.9933 2024-12-01 02:20:50 1733019650 3.9903 2024-12-01 02:19:50 1733019590 3.9913 2024-12-01 02:18:50 1733019530 3.9883 2024-12-01 02:17:50 1733019470 3.9838 2024-12-01 02:16:50 1733019410 3.9858 2024-12-01 02:15:50 1733019350 3.9873 2024-12-01 02:14:50 1733019290 3.9888 2024-12-01 02:13:50 1733019230 3.9963 2024-12-01 02:12:50 1733019170 3.9998 2024-12-01 02:11:50 1733019110 3.9948 2024-12-01 02:10:50 1733019050 3.9843 2024-12-01 02:09:50 1733018990 3.9838 2024-12-01 02:08:50 1733018930 3.9853 2024-12-01 02:07:50 1733018870 3.9928 2024-12-01 02:06:50 1733018810 4.0013 2024-12-01 02:05:50 1733018750 4.0033 2024-12-01 02:04:50 1733018690 3.9953 2024-12-01 02:03:50 1733018630 3.9893 2024-12-01 02:02:50 1733018570 3.9988 2024-12-01 02:01:50 1733018510 4.0033 2024-12-01 02:00:50 1733018450 3.9983 2024-12-01 01:59:50 1733018390 3.9918 2024-12-01 01:58:50 1733018330 3.9888 2024-12-01 01:57:50 1733018270 3.9893 2024-12-01 01:56:50 1733018210 3.9898 2024-12-01 01:55:50 1733018150 3.9858 2024-12-01 01:54:50 1733018090 3.9873 2024-12-01 01:53:50 1733018030 3.9858 2024-12-01 01:52:50 1733017970 3.9828 2024-12-01 01:51:50 1733017910 3.9858 2024-12-01 01:50:50 1733017850 3.9818 2024-12-01 01:49:50 1733017790 3.9843 2024-12-01 01:48:50 1733017730 3.9858 2024-12-01 01:47:50 1733017670 3.9893 2024-12-01 01:46:50 1733017610 3.9838 2024-12-01 01:45:50 1733017550 3.9858 2024-12-01 01:44:50 1733017490 3.9848 2024-12-01 01:43:50 1733017430 3.9833 2024-12-01 01:42:50 1733017370 3.9823 2024-12-01 01:41:50 1733017310 3.9823 2024-12-01 01:40:50 1733017250 3.9863 2024-12-01 01:39:50 1733017190 3.9858 2024-12-01 01:38:50 1733017130 3.9928 2024-12-01 01:37:50 1733017070 3.9998 2024-12-01 01:36:50 1733017010 3.9993 2024-12-01 01:35:50 1733016950 3.9913 2024-12-01 01:34:50 1733016890 3.9883 2024-12-01 01:33:50 1733016830 3.9853 2024-12-01 01:32:50 1733016770 3.9868 2024-12-01 01:31:50 1733016710 3.9918 2024-12-01 01:30:50 1733016650 3.9863 2024-12-01 01:29:50 1733016590 3.9833 2024-12-01 01:28:50 1733016530 3.9843 2024-12-01 01:27:50 1733016470 3.9893 2024-12-01 01:26:50 1733016410 3.9918 2024-12-01 01:25:50 1733016350 3.9913 2024-12-01 01:24:50 1733016290 3.9978 2024-12-01 01:23:50 1733016230 3.9963 2024-12-01 01:22:50 1733016170 3.9998 2024-12-01 01:21:50 1733016110 3.9998 2024-12-01 01:20:50 1733016050 4.0013 2024-12-01 01:19:50 1733015990 3.9908 2024-12-01 01:18:50 1733015930 3.9728 2024-12-01 01:17:50 1733015870 3.9723 2024-12-01 01:16:50 1733015810 3.9788 2024-12-01 01:15:50 1733015750 3.9863 2024-12-01 01:14:50 1733015690 3.9923 2024-12-01 01:13:50 1733015630 3.9883 2024-12-01 01:12:50 1733015570 3.9813 2024-12-01 01:11:50 1733015510 3.9858 2024-12-01 01:10:50 1733015450 3.9838 2024-12-01 01:09:50 1733015390 3.9833 2024-12-01 01:08:50 1733015330 3.9893 2024-12-01 01:07:50 1733015270 3.9993 2024-12-01 01:06:50 1733015210 3.9978 2024-12-01 01:05:50 1733015150 4.0003 2024-12-01 01:04:50 1733015090 4.0003 2024-12-01 01:03:50 1733015030 4.0023 2024-12-01 01:02:50 1733014970 4.0013 2024-12-01 01:01:50 1733014910 4.0088 2024-12-01 01:00:50 1733014850 4.0048 2024-12-01 00:59:50 1733014790 3.9953 2024-12-01 00:58:50 1733014730 3.9918 2024-12-01 00:57:50 1733014670 3.9888 2024-12-01 00:56:50 1733014610 3.9858 2024-12-01 00:55:50 1733014550 3.9873 2024-12-01 00:54:50 1733014490 3.9908 2024-12-01 00:53:50 1733014430 3.9983 2024-12-01 00:52:50 1733014370 3.9983 2024-12-01 00:51:50 1733014310 3.9848 2024-12-01 00:50:50 1733014250 3.9773 2024-12-01 00:49:50 1733014190 3.9768 2024-12-01 00:48:50 1733014130 3.9703 2024-12-01 00:47:50 1733014070 3.9733 2024-12-01 00:46:50 1733014010 3.9698 2024-12-01 00:45:50 1733013950 3.9743 2024-12-01 00:44:50 1733013890 3.9838 2024-12-01 00:43:50 1733013830 3.9948 2024-12-01 00:42:50 1733013770 4.0068 2024-12-01 00:41:50 1733013710 4.0003 2024-12-01 00:40:50 1733013650 4.0058 2024-12-01 00:39:50 1733013590 4.0083 2024-12-01 00:38:50 1733013530 4.0018 2024-12-01 00:37:50 1733013470 3.9913 2024-12-01 00:36:50 1733013410 3.9963 2024-12-01 00:35:50 1733013350 4.0023 2024-12-01 00:34:50 1733013290 4.0073 2024-12-01 00:33:50 1733013230 4.0108 2024-12-01 00:32:50 1733013170 4.0078 2024-12-01 00:31:50 1733013110 4.0043 2024-12-01 00:30:50 1733013050 4.0018 2024-12-01 00:29:50 1733012990 3.9983 2024-12-01 00:28:50 1733012930 3.9953 2024-12-01 00:27:50 1733012870 3.9913 2024-12-01 00:26:50 1733012810 3.9918 2024-12-01 00:25:50 1733012750 3.9853 2024-12-01 00:24:50 1733012690 3.9818 2024-12-01 00:23:50 1733012630 3.9768 2024-12-01 00:22:50 1733012570 3.9793 2024-12-01 00:21:50 1733012510 3.9853 2024-12-01 00:20:50 1733012450 3.9843 2024-12-01 00:19:50 1733012390 3.9843 2024-12-01 00:18:50 1733012330 3.9908 2024-12-01 00:17:50 1733012270 3.9903 2024-12-01 00:16:50 1733012210 3.9843 2024-12-01 00:15:50 1733012150 3.9858 2024-12-01 00:14:50 1733012090 3.9948 2024-12-01 00:13:50 1733012030 3.9953 2024-12-01 00:12:50 1733011970 4.0053 2024-12-01 00:11:50 1733011910 4.0083 2024-12-01 00:10:50 1733011850 4.0068 2024-12-01 00:09:50 1733011790 4.0033 2024-12-01 00:08:50 1733011730 3.9988 2024-12-01 00:07:50 1733011670 3.9908 2024-12-01 00:06:50 1733011610 3.9883 2024-12-01 00:05:50 1733011550 3.9868 2024-12-01 00:04:50 1733011490 3.9933 2024-12-01 00:03:50 1733011430 3.9918 2024-12-01 00:02:50 1733011370 3.9993 2024-12-01 00:01:50 1733011310 4.0083 2024-12-01 00:00:50 1733011250 4.0043