#Date Unixtime Value #------------------------------------------------- 2024-11-27 23:57:26 1732751846 945.5000 2024-11-27 23:52:25 1732751545 945.7000 2024-11-27 23:47:26 1732751246 945.7000 2024-11-27 23:42:26 1732750946 945.9000 2024-11-27 23:37:26 1732750646 946.1000 2024-11-27 23:32:26 1732750346 946.1000 2024-11-27 23:27:25 1732750045 946.2000 2024-11-27 23:22:26 1732749746 946.2000 2024-11-27 23:17:26 1732749446 946.3000 2024-11-27 23:12:26 1732749146 946.3000 2024-11-27 23:07:26 1732748846 946.3000 2024-11-27 23:02:26 1732748546 946.4000 2024-11-27 22:57:26 1732748246 946.4000 2024-11-27 22:52:26 1732747946 946.5000 2024-11-27 22:47:26 1732747646 946.6000 2024-11-27 22:42:25 1732747345 946.5000 2024-11-27 22:37:26 1732747046 946.7000 2024-11-27 22:32:26 1732746746 946.7000 2024-11-27 22:27:26 1732746446 946.6000 2024-11-27 22:22:26 1732746146 946.6000 2024-11-27 22:17:26 1732745846 946.6000 2024-11-27 22:12:26 1732745546 946.6000 2024-11-27 22:07:26 1732745246 946.7000 2024-11-27 22:02:26 1732744946 946.7000 2024-11-27 21:57:26 1732744646 946.8000 2024-11-27 21:52:26 1732744346 946.9000 2024-11-27 21:47:25 1732744045 947.0000 2024-11-27 21:42:26 1732743746 947.0000 2024-11-27 21:37:26 1732743446 946.9000 2024-11-27 21:32:26 1732743146 947.0000 2024-11-27 21:27:26 1732742846 947.1000 2024-11-27 21:22:25 1732742545 947.1000 2024-11-27 21:17:26 1732742246 947.2000 2024-11-27 21:12:26 1732741946 947.3000 2024-11-27 21:07:26 1732741646 947.3000 2024-11-27 21:02:26 1732741346 947.4000 2024-11-27 20:57:26 1732741046 947.4000 2024-11-27 20:52:25 1732740745 947.3000 2024-11-27 20:47:26 1732740446 947.6000 2024-11-27 20:42:26 1732740146 947.7000 2024-11-27 20:37:26 1732739846 947.6000 2024-11-27 20:32:26 1732739546 947.6000 2024-11-27 20:27:26 1732739246 947.6000 2024-11-27 20:22:26 1732738946 947.5000 2024-11-27 20:17:26 1732738646 947.6000 2024-11-27 20:12:26 1732738346 947.8000 2024-11-27 20:07:26 1732738046 947.8000 2024-11-27 20:02:26 1732737746 947.9000 2024-11-27 19:57:26 1732737446 948.1000 2024-11-27 19:52:26 1732737146 948.2000 2024-11-27 19:47:26 1732736846 948.3000 2024-11-27 19:42:26 1732736546 948.4000 2024-11-27 19:37:26 1732736246 948.3000 2024-11-27 19:32:26 1732735946 948.2000 2024-11-27 19:27:26 1732735646 948.0000 2024-11-27 19:22:25 1732735345 948.1000 2024-11-27 19:17:26 1732735046 948.1000 2024-11-27 19:12:26 1732734746 948.1000 2024-11-27 19:07:26 1732734446 948.2000 2024-11-27 19:02:26 1732734146 948.4000 2024-11-27 18:57:26 1732733846 948.4000 2024-11-27 18:52:26 1732733546 948.5000 2024-11-27 18:47:26 1732733246 948.5000 2024-11-27 18:42:26 1732732946 948.6000 2024-11-27 18:37:26 1732732646 948.7000 2024-11-27 18:32:26 1732732346 948.6000 2024-11-27 18:27:26 1732732046 948.6000 2024-11-27 18:22:26 1732731746 948.6000 2024-11-27 18:17:25 1732731445 948.7000 2024-11-27 18:12:26 1732731146 948.9000 2024-11-27 18:07:26 1732730846 949.1000 2024-11-27 18:02:26 1732730546 949.0000 2024-11-27 17:57:26 1732730246 949.0000 2024-11-27 17:52:26 1732729946 949.0000 2024-11-27 17:47:25 1732729645 949.0000 2024-11-27 17:42:25 1732729345 949.0000 2024-11-27 17:37:26 1732729046 949.0000 2024-11-27 17:32:26 1732728746 949.0000 2024-11-27 17:27:25 1732728445 949.1000 2024-11-27 17:22:26 1732728146 949.2000 2024-11-27 17:17:26 1732727846 949.3000 2024-11-27 17:12:26 1732727546 949.4000 2024-11-27 17:07:26 1732727246 949.4000 2024-11-27 17:02:26 1732726946 949.3000 2024-11-27 16:57:26 1732726646 949.3000 2024-11-27 16:52:26 1732726346 949.2000 2024-11-27 16:47:26 1732726046 949.2000 2024-11-27 16:42:26 1732725746 949.3000 2024-11-27 16:37:26 1732725446 949.4000 2024-11-27 16:32:26 1732725146 949.5000 2024-11-27 16:27:26 1732724846 949.4000 2024-11-27 16:22:26 1732724546 949.3000 2024-11-27 16:17:26 1732724246 949.4000 2024-11-27 16:12:26 1732723946 949.4000 2024-11-27 16:07:25 1732723645 949.3000 2024-11-27 16:02:26 1732723346 949.4000 2024-11-27 15:57:26 1732723046 949.5000 2024-11-27 15:52:26 1732722746 949.5000 2024-11-27 15:47:26 1732722446 949.5000 2024-11-27 15:42:26 1732722146 949.4000 2024-11-27 15:37:26 1732721846 949.4000 2024-11-27 15:32:25 1732721545 949.5000 2024-11-27 15:27:26 1732721246 949.5000 2024-11-27 15:22:25 1732720945 949.5000 2024-11-27 15:17:26 1732720646 949.6000 2024-11-27 15:12:26 1732720346 949.6000 2024-11-27 15:07:26 1732720046 949.6000 2024-11-27 15:02:26 1732719746 949.7000 2024-11-27 14:57:26 1732719446 949.8000 2024-11-27 14:52:26 1732719146 949.8000 2024-11-27 14:47:26 1732718846 949.8000 2024-11-27 14:42:25 1732718545 949.8000 2024-11-27 14:37:25 1732718245 949.7000 2024-11-27 14:32:26 1732717946 949.7000 2024-11-27 14:27:26 1732717646 949.7000 2024-11-27 14:22:26 1732717346 949.7000 2024-11-27 14:17:26 1732717046 949.8000 2024-11-27 14:12:26 1732716746 949.8000 2024-11-27 14:07:26 1732716446 949.9000 2024-11-27 14:02:26 1732716146 950.0000 2024-11-27 13:57:26 1732715846 950.0000 2024-11-27 13:52:26 1732715546 950.1000 2024-11-27 13:47:26 1732715246 950.2000 2024-11-27 13:42:26 1732714946 950.1000 2024-11-27 13:37:26 1732714646 950.2000 2024-11-27 13:32:25 1732714345 950.2000 2024-11-27 13:27:26 1732714046 950.2000 2024-11-27 13:22:26 1732713746 950.2000 2024-11-27 13:17:26 1732713446 950.3000 2024-11-27 13:12:26 1732713146 950.3000 2024-11-27 13:07:26 1732712846 950.3000 2024-11-27 13:02:26 1732712546 950.4000 2024-11-27 12:57:26 1732712246 950.5000 2024-11-27 12:52:26 1732711946 950.6000 2024-11-27 12:47:26 1732711646 950.6000 2024-11-27 12:42:25 1732711345 950.6000 2024-11-27 12:37:26 1732711046 950.7000 2024-11-27 12:32:26 1732710746 950.7000 2024-11-27 12:27:26 1732710446 950.8000 2024-11-27 12:22:26 1732710146 950.8000 2024-11-27 12:17:26 1732709846 950.8000 2024-11-27 12:12:26 1732709546 950.9000 2024-11-27 12:07:25 1732709245 950.9000 2024-11-27 12:02:26 1732708946 951.0000 2024-11-27 11:57:26 1732708646 951.1000 2024-11-27 11:52:25 1732708345 951.1000 2024-11-27 11:47:25 1732708045 951.2000 2024-11-27 11:42:25 1732707745 951.2000 2024-11-27 11:37:25 1732707445 951.3000 2024-11-27 11:32:26 1732707146 951.3000 2024-11-27 11:27:26 1732706846 951.3000 2024-11-27 11:22:26 1732706546 951.3000 2024-11-27 11:17:26 1732706246 951.3000 2024-11-27 11:12:25 1732705945 951.4000 2024-11-27 11:07:26 1732705646 951.4000 2024-11-27 11:02:26 1732705346 951.3000 2024-11-27 10:57:26 1732705046 951.4000 2024-11-27 10:52:25 1732704745 951.4000 2024-11-27 10:47:26 1732704446 951.4000 2024-11-27 10:42:26 1732704146 951.5000 2024-11-27 10:37:26 1732703846 951.5000 2024-11-27 10:32:26 1732703546 951.5000 2024-11-27 10:27:26 1732703246 951.6000 2024-11-27 10:22:26 1732702946 951.7000 2024-11-27 10:17:26 1732702646 951.8000 2024-11-27 10:12:26 1732702346 951.8000 2024-11-27 10:07:26 1732702046 951.8000 2024-11-27 10:02:26 1732701746 951.8000 2024-11-27 09:57:26 1732701446 951.9000 2024-11-27 09:52:26 1732701146 951.9000 2024-11-27 09:47:25 1732700845 951.9000 2024-11-27 09:42:26 1732700546 951.9000 2024-11-27 09:37:26 1732700246 951.9000 2024-11-27 09:32:26 1732699946 952.0000 2024-11-27 09:27:26 1732699646 952.0000 2024-11-27 09:22:26 1732699346 952.0000 2024-11-27 09:17:25 1732699045 952.0000 2024-11-27 09:12:25 1732698745 952.0000 2024-11-27 09:07:26 1732698446 952.0000 2024-11-27 09:02:26 1732698146 952.0000 2024-11-27 08:57:26 1732697846 952.0000 2024-11-27 08:52:26 1732697546 952.0000 2024-11-27 08:47:26 1732697246 951.9000 2024-11-27 08:42:26 1732696946 952.0000 2024-11-27 08:37:26 1732696646 952.0000 2024-11-27 08:32:26 1732696346 951.9000 2024-11-27 08:27:26 1732696046 951.9000 2024-11-27 08:22:26 1732695746 951.9000 2024-11-27 08:17:26 1732695446 951.9000 2024-11-27 08:12:26 1732695146 951.9000 2024-11-27 08:07:26 1732694846 951.9000 2024-11-27 08:02:26 1732694546 951.8000 2024-11-27 07:57:26 1732694246 951.8000 2024-11-27 07:52:26 1732693946 951.8000 2024-11-27 07:47:26 1732693646 951.8000 2024-11-27 07:42:26 1732693346 951.8000 2024-11-27 07:37:26 1732693046 951.8000 2024-11-27 07:32:26 1732692746 951.8000 2024-11-27 07:27:26 1732692446 951.8000 2024-11-27 07:22:26 1732692146 951.8000 2024-11-27 07:17:26 1732691846 951.8000 2024-11-27 07:12:26 1732691546 951.8000 2024-11-27 07:07:26 1732691246 951.8000 2024-11-27 07:02:26 1732690946 951.7000 2024-11-27 06:57:26 1732690646 951.7000 2024-11-27 06:52:26 1732690346 951.7000 2024-11-27 06:47:26 1732690046 951.7000 2024-11-27 06:42:26 1732689746 951.7000 2024-11-27 06:37:26 1732689446 951.7000 2024-11-27 06:32:26 1732689146 951.7000 2024-11-27 06:27:26 1732688846 951.7000 2024-11-27 06:22:26 1732688546 951.7000 2024-11-27 06:17:26 1732688246 951.7000 2024-11-27 06:12:26 1732687946 951.7000 2024-11-27 06:07:26 1732687646 951.7000 2024-11-27 06:02:26 1732687346 951.7000 2024-11-27 05:57:26 1732687046 951.7000 2024-11-27 05:52:25 1732686745 951.7000 2024-11-27 05:47:25 1732686445 951.7000 2024-11-27 05:42:26 1732686146 951.7000 2024-11-27 05:37:25 1732685845 951.7000 2024-11-27 05:32:26 1732685546 951.7000 2024-11-27 05:27:26 1732685246 951.7000 2024-11-27 05:22:26 1732684946 951.6000 2024-11-27 05:17:26 1732684646 951.6000 2024-11-27 05:12:26 1732684346 951.6000 2024-11-27 05:07:26 1732684046 951.6000 2024-11-27 05:02:25 1732683745 951.6000 2024-11-27 04:57:26 1732683446 951.6000 2024-11-27 04:52:26 1732683146 951.6000 2024-11-27 04:47:25 1732682845 951.6000 2024-11-27 04:42:26 1732682546 951.6000 2024-11-27 04:37:26 1732682246 951.6000 2024-11-27 04:32:25 1732681945 951.6000 2024-11-27 04:27:25 1732681645 951.6000 2024-11-27 04:22:25 1732681345 951.7000 2024-11-27 04:17:25 1732681045 951.7000 2024-11-27 04:12:26 1732680746 951.7000 2024-11-27 04:07:25 1732680445 951.6000 2024-11-27 04:02:26 1732680146 951.6000 2024-11-27 03:57:25 1732679845 951.6000 2024-11-27 03:52:25 1732679545 951.6000 2024-11-27 03:47:26 1732679246 951.6000 2024-11-27 03:42:26 1732678946 951.5000 2024-11-27 03:37:26 1732678646 951.4000 2024-11-27 03:32:26 1732678346 951.4000 2024-11-27 03:27:26 1732678046 951.4000 2024-11-27 03:22:26 1732677746 951.4000 2024-11-27 03:17:26 1732677446 951.4000 2024-11-27 03:12:26 1732677146 951.4000 2024-11-27 03:07:25 1732676845 951.5000 2024-11-27 03:02:26 1732676546 951.4000 2024-11-27 02:57:26 1732676246 951.4000 2024-11-27 02:52:26 1732675946 951.4000 2024-11-27 02:47:26 1732675646 951.4000 2024-11-27 02:42:26 1732675346 951.4000 2024-11-27 02:37:26 1732675046 951.4000 2024-11-27 02:32:25 1732674745 951.3000 2024-11-27 02:27:26 1732674446 951.3000 2024-11-27 02:22:25 1732674145 951.3000 2024-11-27 02:17:26 1732673846 951.3000 2024-11-27 02:12:26 1732673546 951.3000 2024-11-27 02:07:26 1732673246 951.3000 2024-11-27 02:02:26 1732672946 951.3000 2024-11-27 01:57:25 1732672645 951.3000 2024-11-27 01:52:26 1732672346 951.2000 2024-11-27 01:47:25 1732672045 951.3000 2024-11-27 01:42:26 1732671746 951.3000 2024-11-27 01:37:26 1732671446 951.3000 2024-11-27 01:32:25 1732671145 951.2000 2024-11-27 01:27:26 1732670846 951.3000 2024-11-27 01:22:26 1732670546 951.3000 2024-11-27 01:17:25 1732670245 951.4000 2024-11-27 01:12:26 1732669946 951.3000 2024-11-27 01:07:26 1732669646 951.3000 2024-11-27 01:02:26 1732669346 951.2000 2024-11-27 00:57:26 1732669046 951.2000 2024-11-27 00:52:26 1732668746 951.2000 2024-11-27 00:47:26 1732668446 951.2000 2024-11-27 00:42:25 1732668145 951.2000 2024-11-27 00:37:26 1732667846 951.2000 2024-11-27 00:32:26 1732667546 951.3000 2024-11-27 00:27:26 1732667246 951.3000 2024-11-27 00:22:26 1732666946 951.3000 2024-11-27 00:17:25 1732666645 951.3000 2024-11-27 00:12:26 1732666346 951.3000 2024-11-27 00:07:26 1732666046 951.3000 2024-11-27 00:02:26 1732665746 951.4000