#Date Unixtime Value #------------------------------------------------- 2024-11-18 23:57:26 1731974246 939.2000 2024-11-18 23:52:25 1731973945 939.3000 2024-11-18 23:47:26 1731973646 939.4000 2024-11-18 23:42:26 1731973346 939.4000 2024-11-18 23:37:26 1731973046 939.4000 2024-11-18 23:32:26 1731972746 939.5000 2024-11-18 23:27:26 1731972446 939.5000 2024-11-18 23:22:26 1731972146 939.6000 2024-11-18 23:17:26 1731971846 939.6000 2024-11-18 23:12:26 1731971546 939.7000 2024-11-18 23:07:26 1731971246 939.7000 2024-11-18 23:02:25 1731970945 939.8000 2024-11-18 22:57:26 1731970646 939.8000 2024-11-18 22:52:26 1731970346 939.8000 2024-11-18 22:47:26 1731970046 939.9000 2024-11-18 22:42:26 1731969746 939.9000 2024-11-18 22:37:26 1731969446 940.0000 2024-11-18 22:32:26 1731969146 940.0000 2024-11-18 22:27:26 1731968846 940.0000 2024-11-18 22:22:26 1731968546 940.1000 2024-11-18 22:17:26 1731968246 940.1000 2024-11-18 22:12:26 1731967946 940.2000 2024-11-18 22:07:26 1731967646 940.3000 2024-11-18 22:02:26 1731967346 940.3000 2024-11-18 21:57:26 1731967046 940.4000 2024-11-18 21:52:25 1731966745 940.4000 2024-11-18 21:47:26 1731966446 940.4000 2024-11-18 21:42:26 1731966146 940.4000 2024-11-18 21:37:25 1731965845 940.4000 2024-11-18 21:32:25 1731965545 940.4000 2024-11-18 21:27:25 1731965245 940.4000 2024-11-18 21:22:25 1731964945 940.4000 2024-11-18 21:17:26 1731964646 940.4000 2024-11-18 21:12:26 1731964346 940.5000 2024-11-18 21:07:26 1731964046 940.5000 2024-11-18 21:02:26 1731963746 940.6000 2024-11-18 20:57:26 1731963446 940.5000 2024-11-18 20:52:26 1731963146 940.5000 2024-11-18 20:47:26 1731962846 940.5000 2024-11-18 20:42:26 1731962546 940.5000 2024-11-18 20:37:26 1731962246 940.5000 2024-11-18 20:32:26 1731961946 940.5000 2024-11-18 20:27:26 1731961646 940.6000 2024-11-18 20:22:26 1731961346 940.6000 2024-11-18 20:17:26 1731961046 940.6000 2024-11-18 20:12:26 1731960746 940.6000 2024-11-18 20:07:26 1731960446 940.6000 2024-11-18 20:02:26 1731960146 940.6000 2024-11-18 19:57:26 1731959846 940.5000 2024-11-18 19:52:26 1731959546 940.5000 2024-11-18 19:47:26 1731959246 940.5000 2024-11-18 19:42:25 1731958945 940.5000 2024-11-18 19:37:26 1731958646 940.6000 2024-11-18 19:32:26 1731958346 940.5000 2024-11-18 19:27:26 1731958046 940.5000 2024-11-18 19:22:26 1731957746 940.6000 2024-11-18 19:17:25 1731957445 940.6000 2024-11-18 19:12:26 1731957146 940.6000 2024-11-18 19:07:26 1731956846 940.6000 2024-11-18 19:02:26 1731956546 940.7000 2024-11-18 18:57:25 1731956245 940.7000 2024-11-18 18:52:26 1731955946 940.8000 2024-11-18 18:47:26 1731955646 940.8000 2024-11-18 18:42:26 1731955346 940.7000 2024-11-18 18:37:26 1731955046 940.7000 2024-11-18 18:32:26 1731954746 940.8000 2024-11-18 18:27:26 1731954446 940.8000 2024-11-18 18:22:26 1731954146 940.8000 2024-11-18 18:17:26 1731953846 940.8000 2024-11-18 18:12:25 1731953545 940.8000 2024-11-18 18:07:25 1731953245 940.8000 2024-11-18 18:02:26 1731952946 940.7000 2024-11-18 17:57:26 1731952646 940.7000 2024-11-18 17:52:25 1731952345 940.7000 2024-11-18 17:47:26 1731952046 940.8000 2024-11-18 17:42:26 1731951746 940.8000 2024-11-18 17:37:26 1731951446 940.7000 2024-11-18 17:32:26 1731951146 940.7000 2024-11-18 17:27:26 1731950846 940.7000 2024-11-18 17:22:26 1731950546 940.7000 2024-11-18 17:17:25 1731950245 940.7000 2024-11-18 17:12:25 1731949945 940.8000 2024-11-18 17:07:26 1731949646 940.7000 2024-11-18 17:02:26 1731949346 940.6000 2024-11-18 16:57:26 1731949046 940.6000 2024-11-18 16:52:26 1731948746 940.5000 2024-11-18 16:47:25 1731948445 940.5000 2024-11-18 16:42:26 1731948146 940.6000 2024-11-18 16:37:26 1731947846 940.4000 2024-11-18 16:32:26 1731947546 940.4000 2024-11-18 16:27:26 1731947246 940.4000 2024-11-18 16:22:26 1731946946 940.4000 2024-11-18 16:17:26 1731946646 940.3000 2024-11-18 16:12:26 1731946346 940.4000 2024-11-18 16:07:26 1731946046 940.3000 2024-11-18 16:02:26 1731945746 940.3000 2024-11-18 15:57:25 1731945445 940.2000 2024-11-18 15:52:26 1731945146 940.1000 2024-11-18 15:47:25 1731944845 940.2000 2024-11-18 15:42:25 1731944545 940.2000 2024-11-18 15:37:25 1731944245 940.2000 2024-11-18 15:32:26 1731943946 940.2000 2024-11-18 15:27:25 1731943645 940.1000 2024-11-18 15:22:25 1731943345 940.0000 2024-11-18 15:17:25 1731943045 940.0000 2024-11-18 15:12:26 1731942746 940.0000 2024-11-18 15:07:26 1731942446 939.9000 2024-11-18 15:02:26 1731942146 939.9000 2024-11-18 14:57:26 1731941846 939.9000 2024-11-18 14:52:25 1731941545 939.9000 2024-11-18 14:47:26 1731941246 939.9000 2024-11-18 14:42:26 1731940946 939.8000 2024-11-18 14:37:25 1731940645 939.8000 2024-11-18 14:32:26 1731940346 939.9000 2024-11-18 14:27:26 1731940046 939.9000 2024-11-18 14:22:26 1731939746 939.9000 2024-11-18 14:17:26 1731939446 939.9000 2024-11-18 14:12:26 1731939146 939.8000 2024-11-18 14:07:26 1731938846 939.8000 2024-11-18 14:02:25 1731938545 939.8000 2024-11-18 13:57:26 1731938246 939.8000 2024-11-18 13:52:26 1731937946 939.8000 2024-11-18 13:47:26 1731937646 939.8000 2024-11-18 13:42:25 1731937345 939.8000 2024-11-18 13:37:26 1731937046 939.7000 2024-11-18 13:32:26 1731936746 939.7000 2024-11-18 13:27:25 1731936445 939.7000 2024-11-18 13:22:26 1731936146 939.6000 2024-11-18 13:17:26 1731935846 939.5000 2024-11-18 13:12:26 1731935546 939.5000 2024-11-18 13:07:25 1731935245 939.5000 2024-11-18 13:02:25 1731934945 939.4000 2024-11-18 12:57:26 1731934646 939.4000 2024-11-18 12:52:26 1731934346 939.5000 2024-11-18 12:47:26 1731934046 939.5000 2024-11-18 12:42:26 1731933746 939.6000 2024-11-18 12:37:26 1731933446 939.6000 2024-11-18 12:32:25 1731933145 939.6000 2024-11-18 12:27:26 1731932846 939.5000 2024-11-18 12:22:26 1731932546 939.5000 2024-11-18 12:17:26 1731932246 939.6000 2024-11-18 12:12:26 1731931946 939.6000 2024-11-18 12:07:26 1731931646 939.6000 2024-11-18 12:02:26 1731931346 939.6000 2024-11-18 11:57:26 1731931046 939.7000 2024-11-18 11:52:26 1731930746 939.6000 2024-11-18 11:47:25 1731930445 939.7000 2024-11-18 11:42:26 1731930146 939.6000 2024-11-18 11:37:26 1731929846 939.5000 2024-11-18 11:32:26 1731929546 939.5000 2024-11-18 11:27:25 1731929245 939.5000 2024-11-18 11:22:26 1731928946 939.6000 2024-11-18 11:17:26 1731928646 939.7000 2024-11-18 11:12:26 1731928346 939.8000 2024-11-18 11:07:26 1731928046 939.7000 2024-11-18 11:02:26 1731927746 939.7000 2024-11-18 10:57:26 1731927446 939.7000 2024-11-18 10:52:26 1731927146 939.6000 2024-11-18 10:47:26 1731926846 939.5000 2024-11-18 10:42:26 1731926546 939.5000 2024-11-18 10:37:26 1731926246 939.6000 2024-11-18 10:32:26 1731925946 939.7000 2024-11-18 10:27:26 1731925646 939.7000 2024-11-18 10:22:26 1731925346 939.7000 2024-11-18 10:17:25 1731925045 939.8000 2024-11-18 10:12:26 1731924746 939.8000 2024-11-18 10:07:26 1731924446 939.9000 2024-11-18 10:02:26 1731924146 939.9000 2024-11-18 09:57:26 1731923846 939.9000 2024-11-18 09:52:26 1731923546 939.9000 2024-11-18 09:47:26 1731923246 939.8000 2024-11-18 09:42:25 1731922945 940.0000 2024-11-18 09:37:26 1731922646 940.0000 2024-11-18 09:32:26 1731922346 940.0000 2024-11-18 09:27:26 1731922046 939.9000 2024-11-18 09:22:26 1731921746 939.9000 2024-11-18 09:17:25 1731921445 939.8000 2024-11-18 09:12:26 1731921146 939.8000 2024-11-18 09:07:26 1731920846 939.8000 2024-11-18 09:02:26 1731920546 939.8000 2024-11-18 08:57:25 1731920245 939.8000 2024-11-18 08:52:26 1731919946 939.8000 2024-11-18 08:47:26 1731919646 939.6000 2024-11-18 08:42:26 1731919346 939.7000 2024-11-18 08:37:26 1731919046 939.5000 2024-11-18 08:32:26 1731918746 939.2000 2024-11-18 08:27:26 1731918446 939.4000 2024-11-18 08:22:25 1731918145 939.4000 2024-11-18 08:17:26 1731917846 939.5000 2024-11-18 08:12:25 1731917545 939.6000 2024-11-18 08:07:26 1731917246 939.4000 2024-11-18 08:02:25 1731916945 939.6000 2024-11-18 07:57:26 1731916646 939.5000 2024-11-18 07:52:26 1731916346 939.5000 2024-11-18 07:47:25 1731916045 939.2000 2024-11-18 07:42:25 1731915745 939.3000 2024-11-18 07:37:26 1731915446 939.3000 2024-11-18 07:32:26 1731915146 939.5000 2024-11-18 07:27:26 1731914846 939.4000 2024-11-18 07:22:26 1731914546 939.2000 2024-11-18 07:17:26 1731914246 939.3000 2024-11-18 07:12:25 1731913945 939.2000 2024-11-18 07:07:25 1731913645 939.3000 2024-11-18 07:02:26 1731913346 939.2000 2024-11-18 06:57:26 1731913046 939.3000 2024-11-18 06:52:26 1731912746 939.2000 2024-11-18 06:47:26 1731912446 939.1000 2024-11-18 06:42:26 1731912146 939.2000 2024-11-18 06:37:26 1731911846 939.0000 2024-11-18 06:32:26 1731911546 938.8000 2024-11-18 06:27:26 1731911246 938.8000 2024-11-18 06:22:26 1731910946 938.7000 2024-11-18 06:17:26 1731910646 938.8000 2024-11-18 06:12:26 1731910346 938.7000 2024-11-18 06:07:26 1731910046 938.7000 2024-11-18 06:02:26 1731909746 938.8000 2024-11-18 05:57:26 1731909446 938.9000 2024-11-18 05:52:25 1731909145 939.0000 2024-11-18 05:47:25 1731908845 939.2000 2024-11-18 05:42:26 1731908546 939.3000 2024-11-18 05:37:26 1731908246 939.4000 2024-11-18 05:32:25 1731907945 939.4000 2024-11-18 05:27:26 1731907646 939.4000 2024-11-18 05:22:26 1731907346 939.4000 2024-11-18 05:17:25 1731907045 939.6000 2024-11-18 05:12:26 1731906746 939.5000 2024-11-18 05:07:26 1731906446 939.6000 2024-11-18 05:02:26 1731906146 939.4000 2024-11-18 04:57:26 1731905846 939.3000 2024-11-18 04:52:26 1731905546 939.4000 2024-11-18 04:47:26 1731905246 939.2000 2024-11-18 04:42:26 1731904946 939.4000 2024-11-18 04:37:26 1731904646 939.3000 2024-11-18 04:32:26 1731904346 939.4000 2024-11-18 04:27:26 1731904046 939.3000 2024-11-18 04:22:25 1731903745 939.4000 2024-11-18 04:17:26 1731903446 939.5000 2024-11-18 04:12:25 1731903145 939.5000 2024-11-18 04:07:26 1731902846 939.7000 2024-11-18 04:02:26 1731902546 939.8000 2024-11-18 03:57:26 1731902246 939.9000 2024-11-18 03:52:26 1731901946 939.9000 2024-11-18 03:47:26 1731901646 939.7000 2024-11-18 03:42:26 1731901346 939.6000 2024-11-18 03:37:26 1731901046 939.6000 2024-11-18 03:32:26 1731900746 939.6000 2024-11-18 03:27:26 1731900446 939.7000 2024-11-18 03:22:26 1731900146 939.7000 2024-11-18 03:17:26 1731899846 939.8000 2024-11-18 03:12:26 1731899546 939.8000 2024-11-18 03:07:26 1731899246 940.1000 2024-11-18 03:02:26 1731898946 940.1000 2024-11-18 02:57:26 1731898646 940.1000 2024-11-18 02:52:26 1731898346 940.2000 2024-11-18 02:47:25 1731898045 940.2000 2024-11-18 02:42:26 1731897746 940.2000 2024-11-18 02:37:26 1731897446 940.2000 2024-11-18 02:32:26 1731897146 940.3000 2024-11-18 02:27:26 1731896846 940.2000 2024-11-18 02:22:26 1731896546 940.3000 2024-11-18 02:17:26 1731896246 940.3000 2024-11-18 02:12:26 1731895946 940.3000 2024-11-18 02:07:26 1731895646 940.3000 2024-11-18 02:02:26 1731895346 940.3000 2024-11-18 01:57:26 1731895046 940.3000 2024-11-18 01:52:26 1731894746 940.3000 2024-11-18 01:47:26 1731894446 940.3000 2024-11-18 01:42:26 1731894146 940.3000 2024-11-18 01:37:26 1731893846 940.3000 2024-11-18 01:32:26 1731893546 940.3000 2024-11-18 01:27:26 1731893246 940.4000 2024-11-18 01:22:26 1731892946 940.4000 2024-11-18 01:17:26 1731892646 940.3000 2024-11-18 01:12:26 1731892346 940.4000 2024-11-18 01:07:26 1731892046 940.4000 2024-11-18 01:02:26 1731891746 940.4000 2024-11-18 00:57:26 1731891446 940.3000 2024-11-18 00:52:26 1731891146 940.4000 2024-11-18 00:47:25 1731890845 940.5000 2024-11-18 00:42:26 1731890546 940.6000 2024-11-18 00:37:26 1731890246 940.6000 2024-11-18 00:32:26 1731889946 940.6000 2024-11-18 00:27:26 1731889646 940.6000 2024-11-18 00:22:26 1731889346 940.7000 2024-11-18 00:17:25 1731889045 940.7000 2024-11-18 00:12:26 1731888746 940.7000 2024-11-18 00:07:26 1731888446 940.7000 2024-11-18 00:02:25 1731888145 940.7000