#Date Unixtime Value #------------------------------------------------- 2024-11-16 23:57:26 1731801446 944.4000 2024-11-16 23:52:26 1731801146 944.4000 2024-11-16 23:47:26 1731800846 944.4000 2024-11-16 23:42:26 1731800546 944.4000 2024-11-16 23:37:25 1731800245 944.5000 2024-11-16 23:32:26 1731799946 944.5000 2024-11-16 23:27:25 1731799645 944.5000 2024-11-16 23:22:26 1731799346 944.5000 2024-11-16 23:17:25 1731799045 944.5000 2024-11-16 23:12:25 1731798745 944.6000 2024-11-16 23:07:26 1731798446 944.7000 2024-11-16 23:02:26 1731798146 944.6000 2024-11-16 22:57:26 1731797846 944.6000 2024-11-16 22:52:26 1731797546 944.7000 2024-11-16 22:47:26 1731797246 944.7000 2024-11-16 22:42:26 1731796946 944.7000 2024-11-16 22:37:25 1731796645 944.7000 2024-11-16 22:32:26 1731796346 944.8000 2024-11-16 22:27:26 1731796046 944.8000 2024-11-16 22:22:26 1731795746 944.8000 2024-11-16 22:17:25 1731795445 944.9000 2024-11-16 22:12:26 1731795146 944.8000 2024-11-16 22:07:26 1731794846 944.8000 2024-11-16 22:02:26 1731794546 944.9000 2024-11-16 21:57:26 1731794246 945.0000 2024-11-16 21:52:26 1731793946 944.9000 2024-11-16 21:47:26 1731793646 945.0000 2024-11-16 21:42:26 1731793346 945.0000 2024-11-16 21:37:26 1731793046 945.0000 2024-11-16 21:32:25 1731792745 945.1000 2024-11-16 21:27:26 1731792446 945.1000 2024-11-16 21:22:26 1731792146 945.0000 2024-11-16 21:17:26 1731791846 945.1000 2024-11-16 21:12:26 1731791546 945.1000 2024-11-16 21:07:26 1731791246 945.2000 2024-11-16 21:02:26 1731790946 945.2000 2024-11-16 20:57:26 1731790646 945.3000 2024-11-16 20:52:26 1731790346 945.3000 2024-11-16 20:47:25 1731790045 945.3000 2024-11-16 20:42:26 1731789746 945.3000 2024-11-16 20:37:26 1731789446 945.4000 2024-11-16 20:32:25 1731789145 945.4000 2024-11-16 20:27:26 1731788846 945.5000 2024-11-16 20:22:26 1731788546 945.5000 2024-11-16 20:17:26 1731788246 945.5000 2024-11-16 20:12:25 1731787945 945.6000 2024-11-16 20:07:25 1731787645 945.5000 2024-11-16 20:02:26 1731787346 945.5000 2024-11-16 19:57:25 1731787045 945.6000 2024-11-16 19:52:25 1731786745 945.7000 2024-11-16 19:47:26 1731786446 945.8000 2024-11-16 19:42:26 1731786146 945.9000 2024-11-16 19:37:25 1731785845 945.8000 2024-11-16 19:32:26 1731785546 945.8000 2024-11-16 19:27:26 1731785246 945.7000 2024-11-16 19:22:26 1731784946 945.7000 2024-11-16 19:17:26 1731784646 945.7000 2024-11-16 19:12:26 1731784346 945.7000 2024-11-16 19:07:26 1731784046 945.8000 2024-11-16 19:02:25 1731783745 945.9000 2024-11-16 18:57:26 1731783446 946.0000 2024-11-16 18:52:26 1731783146 946.1000 2024-11-16 18:47:26 1731782846 946.1000 2024-11-16 18:42:25 1731782545 946.0000 2024-11-16 18:37:26 1731782246 946.1000 2024-11-16 18:32:26 1731781946 946.1000 2024-11-16 18:27:25 1731781645 946.0000 2024-11-16 18:22:26 1731781346 946.1000 2024-11-16 18:17:26 1731781046 946.1000 2024-11-16 18:12:25 1731780745 946.2000 2024-11-16 18:07:26 1731780446 946.2000 2024-11-16 18:02:26 1731780146 946.1000 2024-11-16 17:57:26 1731779846 946.2000 2024-11-16 17:52:26 1731779546 946.2000 2024-11-16 17:47:26 1731779246 946.1000 2024-11-16 17:42:25 1731778945 946.1000 2024-11-16 17:37:26 1731778646 946.0000 2024-11-16 17:32:26 1731778346 945.8000 2024-11-16 17:27:25 1731778045 945.8000 2024-11-16 17:22:25 1731777745 945.8000 2024-11-16 17:17:25 1731777445 945.8000 2024-11-16 17:12:26 1731777146 945.8000 2024-11-16 17:07:26 1731776846 945.9000 2024-11-16 17:02:26 1731776546 945.9000 2024-11-16 16:57:26 1731776246 945.9000 2024-11-16 16:52:25 1731775945 946.0000 2024-11-16 16:47:26 1731775646 946.0000 2024-11-16 16:42:26 1731775346 946.0000 2024-11-16 16:37:26 1731775046 946.0000 2024-11-16 16:32:26 1731774746 945.9000 2024-11-16 16:27:26 1731774446 945.9000 2024-11-16 16:22:26 1731774146 946.0000 2024-11-16 16:17:26 1731773846 946.0000 2024-11-16 16:12:26 1731773546 946.1000 2024-11-16 16:07:26 1731773246 946.1000 2024-11-16 16:02:25 1731772945 946.0000 2024-11-16 15:57:26 1731772646 946.0000 2024-11-16 15:52:26 1731772346 946.0000 2024-11-16 15:47:25 1731772045 946.0000 2024-11-16 15:42:25 1731771745 946.1000 2024-11-16 15:37:25 1731771445 946.1000 2024-11-16 15:32:26 1731771146 946.2000 2024-11-16 15:27:26 1731770846 946.2000 2024-11-16 15:22:26 1731770546 946.2000 2024-11-16 15:17:26 1731770246 946.2000 2024-11-16 15:12:26 1731769946 946.3000 2024-11-16 15:07:26 1731769646 946.3000 2024-11-16 15:02:26 1731769346 946.3000 2024-11-16 14:57:26 1731769046 946.3000 2024-11-16 14:52:26 1731768746 946.4000 2024-11-16 14:47:26 1731768446 946.4000 2024-11-16 14:42:25 1731768145 946.5000 2024-11-16 14:37:26 1731767846 946.5000 2024-11-16 14:32:26 1731767546 946.5000 2024-11-16 14:27:26 1731767246 946.6000 2024-11-16 14:22:26 1731766946 946.6000 2024-11-16 14:17:26 1731766646 946.7000 2024-11-16 14:12:26 1731766346 946.7000 2024-11-16 14:07:25 1731766045 946.7000 2024-11-16 14:02:26 1731765746 946.8000 2024-11-16 13:57:26 1731765446 946.9000 2024-11-16 13:52:26 1731765146 946.8000 2024-11-16 13:47:26 1731764846 946.8000 2024-11-16 13:42:26 1731764546 946.8000 2024-11-16 13:37:26 1731764246 946.8000 2024-11-16 13:32:26 1731763946 946.8000 2024-11-16 13:27:25 1731763645 946.8000 2024-11-16 13:22:25 1731763345 946.8000 2024-11-16 13:17:26 1731763046 946.8000 2024-11-16 13:12:25 1731762745 946.9000 2024-11-16 13:07:26 1731762446 947.0000 2024-11-16 13:02:26 1731762146 947.1000 2024-11-16 12:57:25 1731761845 947.1000 2024-11-16 12:52:26 1731761546 947.2000 2024-11-16 12:47:26 1731761246 947.2000 2024-11-16 12:42:26 1731760946 947.3000 2024-11-16 12:37:26 1731760646 947.3000 2024-11-16 12:32:26 1731760346 947.5000 2024-11-16 12:27:26 1731760046 947.5000 2024-11-16 12:22:26 1731759746 947.6000 2024-11-16 12:17:26 1731759446 947.7000 2024-11-16 12:12:26 1731759146 947.8000 2024-11-16 12:07:26 1731758846 947.8000 2024-11-16 12:02:25 1731758545 947.9000 2024-11-16 11:57:25 1731758245 947.9000 2024-11-16 11:52:26 1731757946 948.0000 2024-11-16 11:47:26 1731757646 948.1000 2024-11-16 11:42:25 1731757345 948.1000 2024-11-16 11:37:26 1731757046 948.2000 2024-11-16 11:32:25 1731756745 948.2000 2024-11-16 11:27:25 1731756445 948.4000 2024-11-16 11:22:25 1731756145 948.5000 2024-11-16 11:17:26 1731755846 948.6000 2024-11-16 11:12:26 1731755546 948.6000 2024-11-16 11:07:26 1731755246 948.7000 2024-11-16 11:02:26 1731754946 948.8000 2024-11-16 10:57:26 1731754646 949.0000 2024-11-16 10:52:26 1731754346 949.0000 2024-11-16 10:47:25 1731754045 949.1000 2024-11-16 10:42:26 1731753746 949.2000 2024-11-16 10:37:26 1731753446 949.3000 2024-11-16 10:32:25 1731753145 949.4000 2024-11-16 10:27:26 1731752846 949.4000 2024-11-16 10:22:26 1731752546 949.5000 2024-11-16 10:17:26 1731752246 949.5000 2024-11-16 10:12:26 1731751946 949.5000 2024-11-16 10:07:26 1731751646 949.5000 2024-11-16 10:02:25 1731751345 949.5000 2024-11-16 09:57:26 1731751046 949.5000 2024-11-16 09:52:26 1731750746 949.5000 2024-11-16 09:47:26 1731750446 949.6000 2024-11-16 09:42:26 1731750146 949.6000 2024-11-16 09:37:26 1731749846 949.8000 2024-11-16 09:32:26 1731749546 949.8000 2024-11-16 09:27:25 1731749245 949.9000 2024-11-16 09:22:26 1731748946 949.9000 2024-11-16 09:17:26 1731748646 949.9000 2024-11-16 09:12:26 1731748346 950.0000 2024-11-16 09:07:25 1731748045 949.9000 2024-11-16 09:02:26 1731747746 949.9000 2024-11-16 08:57:25 1731747445 950.0000 2024-11-16 08:52:26 1731747146 949.9000 2024-11-16 08:47:26 1731746846 949.9000 2024-11-16 08:42:26 1731746546 949.9000 2024-11-16 08:37:26 1731746246 949.9000 2024-11-16 08:32:25 1731745945 949.9000 2024-11-16 08:27:26 1731745646 950.0000 2024-11-16 08:22:26 1731745346 950.0000 2024-11-16 08:17:26 1731745046 950.0000 2024-11-16 08:12:26 1731744746 949.9000 2024-11-16 08:07:25 1731744445 949.9000 2024-11-16 08:02:26 1731744146 949.9000 2024-11-16 07:57:26 1731743846 949.9000 2024-11-16 07:52:26 1731743546 949.9000 2024-11-16 07:47:26 1731743246 950.0000 2024-11-16 07:42:25 1731742945 950.0000 2024-11-16 07:37:26 1731742646 950.1000 2024-11-16 07:32:26 1731742346 950.1000 2024-11-16 07:27:26 1731742046 950.2000 2024-11-16 07:22:26 1731741746 950.2000 2024-11-16 07:17:26 1731741446 950.2000 2024-11-16 07:12:26 1731741146 950.2000 2024-11-16 07:07:26 1731740846 950.2000 2024-11-16 07:02:26 1731740546 950.3000 2024-11-16 06:57:26 1731740246 950.3000 2024-11-16 06:52:25 1731739945 950.3000 2024-11-16 06:47:26 1731739646 950.3000 2024-11-16 06:42:26 1731739346 950.3000 2024-11-16 06:37:26 1731739046 950.3000 2024-11-16 06:32:26 1731738746 950.4000 2024-11-16 06:27:26 1731738446 950.3000 2024-11-16 06:22:25 1731738145 950.3000 2024-11-16 06:17:26 1731737846 950.4000 2024-11-16 06:12:26 1731737546 950.3000 2024-11-16 06:07:26 1731737246 950.3000 2024-11-16 06:02:25 1731736945 950.2000 2024-11-16 05:57:26 1731736646 950.2000 2024-11-16 05:52:26 1731736346 950.2000 2024-11-16 05:47:26 1731736046 950.2000 2024-11-16 05:42:26 1731735746 950.2000 2024-11-16 05:37:26 1731735446 950.2000 2024-11-16 05:32:26 1731735146 950.3000 2024-11-16 05:27:26 1731734846 950.3000 2024-11-16 05:22:25 1731734545 950.2000 2024-11-16 05:17:26 1731734246 950.3000 2024-11-16 05:12:25 1731733945 950.3000 2024-11-16 05:07:26 1731733646 950.3000 2024-11-16 05:02:26 1731733346 950.3000 2024-11-16 04:57:26 1731733046 950.2000 2024-11-16 04:52:26 1731732746 950.1000 2024-11-16 04:47:26 1731732446 950.2000 2024-11-16 04:42:26 1731732146 950.2000 2024-11-16 04:37:26 1731731846 950.2000 2024-11-16 04:32:26 1731731546 950.2000 2024-11-16 04:27:26 1731731246 950.2000 2024-11-16 04:22:25 1731730945 950.2000 2024-11-16 04:17:26 1731730646 950.3000 2024-11-16 04:12:26 1731730346 950.3000 2024-11-16 04:07:25 1731730045 950.3000 2024-11-16 04:02:26 1731729746 950.3000 2024-11-16 03:57:26 1731729446 950.4000 2024-11-16 03:52:26 1731729146 950.4000 2024-11-16 03:47:25 1731728845 950.4000 2024-11-16 03:42:26 1731728546 950.4000 2024-11-16 03:37:26 1731728246 950.4000 2024-11-16 03:32:26 1731727946 950.4000 2024-11-16 03:27:26 1731727646 950.5000 2024-11-16 03:22:26 1731727346 950.6000 2024-11-16 03:17:26 1731727046 950.7000 2024-11-16 03:12:26 1731726746 950.8000 2024-11-16 03:07:26 1731726446 950.8000 2024-11-16 03:02:26 1731726146 950.8000 2024-11-16 02:57:26 1731725846 950.8000 2024-11-16 02:52:26 1731725546 950.9000 2024-11-16 02:47:25 1731725245 951.0000 2024-11-16 02:42:26 1731724946 951.0000 2024-11-16 02:37:26 1731724646 951.0000 2024-11-16 02:32:26 1731724346 951.1000 2024-11-16 02:27:26 1731724046 951.1000 2024-11-16 02:22:26 1731723746 951.2000 2024-11-16 02:17:26 1731723446 951.2000 2024-11-16 02:12:26 1731723146 951.2000 2024-11-16 02:07:26 1731722846 951.2000 2024-11-16 02:02:26 1731722546 951.3000 2024-11-16 01:57:26 1731722246 951.3000 2024-11-16 01:52:26 1731721946 951.4000 2024-11-16 01:47:26 1731721646 951.5000 2024-11-16 01:42:26 1731721346 951.6000 2024-11-16 01:37:26 1731721046 951.6000 2024-11-16 01:32:26 1731720746 951.7000 2024-11-16 01:27:26 1731720446 951.7000 2024-11-16 01:22:26 1731720146 951.8000 2024-11-16 01:17:26 1731719846 951.8000 2024-11-16 01:12:25 1731719545 951.9000 2024-11-16 01:07:26 1731719246 952.0000 2024-11-16 01:02:26 1731718946 952.0000 2024-11-16 00:57:26 1731718646 952.0000 2024-11-16 00:52:26 1731718346 952.1000 2024-11-16 00:47:26 1731718046 952.2000 2024-11-16 00:42:26 1731717746 952.2000 2024-11-16 00:37:26 1731717446 952.2000 2024-11-16 00:32:26 1731717146 952.3000 2024-11-16 00:27:26 1731716846 952.3000 2024-11-16 00:22:26 1731716546 952.3000 2024-11-16 00:17:26 1731716246 952.3000 2024-11-16 00:12:26 1731715946 952.4000 2024-11-16 00:07:26 1731715646 952.4000 2024-11-16 00:02:26 1731715346 952.5000