#Date Unixtime Value #------------------------------------------------- 2024-11-30 23:59:50 1733011190 3.9978 2024-11-30 23:58:50 1733011130 3.9963 2024-11-30 23:57:50 1733011070 3.9958 2024-11-30 23:56:50 1733011010 3.9883 2024-11-30 23:55:50 1733010950 3.9858 2024-11-30 23:54:50 1733010890 3.9928 2024-11-30 23:53:50 1733010830 3.9983 2024-11-30 23:52:50 1733010770 3.9998 2024-11-30 23:51:50 1733010710 4.0033 2024-11-30 23:50:50 1733010650 4.0018 2024-11-30 23:49:50 1733010590 3.9968 2024-11-30 23:48:50 1733010530 3.9943 2024-11-30 23:47:50 1733010470 3.9908 2024-11-30 23:46:50 1733010410 3.9813 2024-11-30 23:45:50 1733010350 3.9898 2024-11-30 23:44:50 1733010290 3.9908 2024-11-30 23:43:50 1733010230 3.9883 2024-11-30 23:42:50 1733010170 3.9913 2024-11-30 23:41:50 1733010110 3.9908 2024-11-30 23:40:50 1733010050 3.9878 2024-11-30 23:39:50 1733009990 3.9883 2024-11-30 23:38:50 1733009930 3.9938 2024-11-30 23:37:50 1733009870 3.9993 2024-11-30 23:36:50 1733009810 3.9988 2024-11-30 23:35:50 1733009750 4.0018 2024-11-30 23:34:50 1733009690 3.9988 2024-11-30 23:33:50 1733009630 3.9973 2024-11-30 23:32:50 1733009570 3.9948 2024-11-30 23:31:50 1733009510 3.9958 2024-11-30 23:30:50 1733009450 3.9978 2024-11-30 23:29:50 1733009390 3.9978 2024-11-30 23:28:50 1733009330 3.9968 2024-11-30 23:27:50 1733009270 3.9913 2024-11-30 23:26:50 1733009210 3.9833 2024-11-30 23:25:50 1733009150 3.9833 2024-11-30 23:24:50 1733009090 3.9883 2024-11-30 23:23:50 1733009030 3.9883 2024-11-30 23:22:50 1733008970 3.9883 2024-11-30 23:21:50 1733008910 3.9938 2024-11-30 23:20:50 1733008850 3.9943 2024-11-30 23:19:50 1733008790 3.9978 2024-11-30 23:18:50 1733008730 3.9873 2024-11-30 23:17:50 1733008670 3.9868 2024-11-30 23:16:50 1733008610 3.9873 2024-11-30 23:15:50 1733008550 3.9873 2024-11-30 23:14:50 1733008490 3.9918 2024-11-30 23:13:50 1733008430 3.9943 2024-11-30 23:12:50 1733008370 3.9953 2024-11-30 23:11:50 1733008310 4.0008 2024-11-30 23:10:50 1733008250 4.0103 2024-11-30 23:09:50 1733008190 4.0088 2024-11-30 23:08:50 1733008130 4.0083 2024-11-30 23:07:50 1733008070 4.0103 2024-11-30 23:06:50 1733008010 4.0023 2024-11-30 23:05:50 1733007950 3.9918 2024-11-30 23:04:50 1733007890 3.9943 2024-11-30 23:03:50 1733007830 3.9903 2024-11-30 23:02:50 1733007770 3.9968 2024-11-30 23:01:50 1733007710 3.9978 2024-11-30 23:00:50 1733007650 3.9978 2024-11-30 22:59:50 1733007590 4.0008 2024-11-30 22:58:50 1733007530 3.9978 2024-11-30 22:57:50 1733007470 3.9988 2024-11-30 22:56:50 1733007410 3.9988 2024-11-30 22:55:50 1733007350 3.9993 2024-11-30 22:54:50 1733007290 3.9943 2024-11-30 22:53:50 1733007230 3.9873 2024-11-30 22:52:50 1733007170 3.9788 2024-11-30 22:51:50 1733007110 3.9763 2024-11-30 22:50:50 1733007050 3.9813 2024-11-30 22:49:50 1733006990 3.9858 2024-11-30 22:48:50 1733006930 3.9943 2024-11-30 22:47:50 1733006870 3.9983 2024-11-30 22:46:50 1733006810 3.9933 2024-11-30 22:45:50 1733006750 3.9893 2024-11-30 22:44:50 1733006690 3.9868 2024-11-30 22:43:50 1733006630 3.9863 2024-11-30 22:42:50 1733006570 3.9923 2024-11-30 22:41:50 1733006510 3.9843 2024-11-30 22:40:50 1733006450 3.9853 2024-11-30 22:39:50 1733006390 3.9898 2024-11-30 22:38:50 1733006330 3.9938 2024-11-30 22:37:50 1733006270 3.9993 2024-11-30 22:36:50 1733006210 4.0048 2024-11-30 22:35:50 1733006150 4.0013 2024-11-30 22:34:50 1733006090 3.9913 2024-11-30 22:33:50 1733006030 3.9893 2024-11-30 22:32:50 1733005970 3.9948 2024-11-30 22:31:50 1733005910 3.9978 2024-11-30 22:30:50 1733005850 3.9928 2024-11-30 22:29:50 1733005790 3.9943 2024-11-30 22:28:50 1733005730 3.9888 2024-11-30 22:27:50 1733005670 3.9958 2024-11-30 22:26:50 1733005610 3.9908 2024-11-30 22:25:50 1733005550 3.9848 2024-11-30 22:24:50 1733005490 3.9838 2024-11-30 22:23:50 1733005430 3.9883 2024-11-30 22:22:50 1733005370 3.9933 2024-11-30 22:21:50 1733005310 3.9978 2024-11-30 22:20:50 1733005250 4.0038 2024-11-30 22:19:50 1733005190 3.9978 2024-11-30 22:18:50 1733005130 3.9918 2024-11-30 22:17:50 1733005070 3.9923 2024-11-30 22:16:50 1733005010 3.9933 2024-11-30 22:15:50 1733004950 3.9953 2024-11-30 22:14:50 1733004890 3.9968 2024-11-30 22:13:50 1733004830 3.9963 2024-11-30 22:12:50 1733004770 3.9888 2024-11-30 22:11:50 1733004710 3.9808 2024-11-30 22:10:50 1733004650 3.9743 2024-11-30 22:09:50 1733004590 3.9788 2024-11-30 22:08:50 1733004530 3.9818 2024-11-30 22:07:50 1733004470 3.9913 2024-11-30 22:06:50 1733004410 3.9998 2024-11-30 22:05:50 1733004350 4.0038 2024-11-30 22:04:50 1733004290 3.9953 2024-11-30 22:03:50 1733004230 3.9948 2024-11-30 22:02:50 1733004170 3.9898 2024-11-30 22:01:50 1733004110 3.9843 2024-11-30 22:00:50 1733004050 3.9788 2024-11-30 21:59:50 1733003990 3.9808 2024-11-30 21:58:50 1733003930 3.9943 2024-11-30 21:57:50 1733003870 3.9958 2024-11-30 21:56:50 1733003810 3.9933 2024-11-30 21:55:50 1733003750 4.0003 2024-11-30 21:54:50 1733003690 4.0093 2024-11-30 21:53:50 1733003630 4.0093 2024-11-30 21:52:50 1733003570 4.0028 2024-11-30 21:51:50 1733003510 4.0003 2024-11-30 21:50:50 1733003450 3.9963 2024-11-30 21:49:50 1733003390 3.9973 2024-11-30 21:48:50 1733003330 3.9973 2024-11-30 21:47:50 1733003270 3.9988 2024-11-30 21:46:50 1733003210 3.9868 2024-11-30 21:45:50 1733003150 3.9893 2024-11-30 21:44:50 1733003090 3.9888 2024-11-30 21:43:50 1733003030 3.9948 2024-11-30 21:42:50 1733002970 3.9908 2024-11-30 21:41:50 1733002910 3.9778 2024-11-30 21:40:50 1733002850 3.9768 2024-11-30 21:39:50 1733002790 3.9838 2024-11-30 21:38:50 1733002730 3.9838 2024-11-30 21:37:50 1733002670 3.9928 2024-11-30 21:36:50 1733002610 3.9908 2024-11-30 21:35:50 1733002550 3.9953 2024-11-30 21:34:50 1733002490 3.9953 2024-11-30 21:33:50 1733002430 4.0018 2024-11-30 21:32:50 1733002370 3.9993 2024-11-30 21:31:50 1733002310 3.9978 2024-11-30 21:30:50 1733002250 3.9963 2024-11-30 21:29:50 1733002190 4.0018 2024-11-30 21:28:50 1733002130 3.9953 2024-11-30 21:27:50 1733002070 3.9943 2024-11-30 21:26:50 1733002010 3.9948 2024-11-30 21:25:50 1733001950 3.9928 2024-11-30 21:24:50 1733001890 3.9978 2024-11-30 21:23:50 1733001830 3.9968 2024-11-30 21:22:50 1733001770 3.9928 2024-11-30 21:21:50 1733001710 3.9968 2024-11-30 21:20:50 1733001650 3.9908 2024-11-30 21:19:50 1733001590 3.9898 2024-11-30 21:18:50 1733001530 3.9943 2024-11-30 21:17:50 1733001470 3.9898 2024-11-30 21:16:50 1733001410 3.9893 2024-11-30 21:15:50 1733001350 3.9898 2024-11-30 21:14:50 1733001290 3.9848 2024-11-30 21:13:50 1733001230 3.9813 2024-11-30 21:12:50 1733001170 3.9848 2024-11-30 21:11:50 1733001110 3.9843 2024-11-30 21:10:50 1733001050 3.9848 2024-11-30 21:09:50 1733000990 3.9883 2024-11-30 21:08:50 1733000930 3.9878 2024-11-30 21:07:50 1733000870 3.9843 2024-11-30 21:06:50 1733000810 3.9983 2024-11-30 21:05:50 1733000750 4.0023 2024-11-30 21:04:50 1733000690 4.0028 2024-11-30 21:03:50 1733000630 4.0018 2024-11-30 21:02:50 1733000570 3.9928 2024-11-30 21:01:50 1733000510 3.9993 2024-11-30 21:00:50 1733000450 4.0003 2024-11-30 20:59:50 1733000390 3.9958 2024-11-30 20:58:50 1733000330 4.0003 2024-11-30 20:57:50 1733000270 4.0023 2024-11-30 20:56:50 1733000210 4.0023 2024-11-30 20:55:50 1733000150 3.9993 2024-11-30 20:54:50 1733000090 4.0003 2024-11-30 20:53:50 1733000030 3.9993 2024-11-30 20:52:50 1732999970 4.0043 2024-11-30 20:51:50 1732999910 4.0073 2024-11-30 20:50:50 1732999850 3.9953 2024-11-30 20:49:50 1732999790 3.9873 2024-11-30 20:48:50 1732999730 3.9803 2024-11-30 20:47:50 1732999670 3.9868 2024-11-30 20:46:50 1732999610 3.9938 2024-11-30 20:45:50 1732999550 3.9933 2024-11-30 20:44:50 1732999490 3.9923 2024-11-30 20:43:50 1732999430 3.9978 2024-11-30 20:42:50 1732999370 3.9978 2024-11-30 20:41:50 1732999310 3.9938 2024-11-30 20:40:50 1732999250 3.9948 2024-11-30 20:39:50 1732999190 3.9953 2024-11-30 20:38:50 1732999130 4.0003 2024-11-30 20:37:50 1732999070 3.9948 2024-11-30 20:36:50 1732999010 3.9943 2024-11-30 20:35:50 1732998950 4.0018 2024-11-30 20:34:50 1732998890 4.0088 2024-11-30 20:33:50 1732998830 4.0083 2024-11-30 20:32:50 1732998770 4.0018 2024-11-30 20:31:50 1732998710 3.9968 2024-11-30 20:30:50 1732998650 3.9968 2024-11-30 20:29:50 1732998590 3.9973 2024-11-30 20:28:50 1732998530 3.9968 2024-11-30 20:27:50 1732998470 3.9988 2024-11-30 20:26:50 1732998410 4.0048 2024-11-30 20:25:50 1732998350 4.0013 2024-11-30 20:24:50 1732998290 3.9998 2024-11-30 20:23:50 1732998230 3.9908 2024-11-30 20:22:50 1732998170 3.9848 2024-11-30 20:21:50 1732998110 3.9853 2024-11-30 20:20:50 1732998050 3.9853 2024-11-30 20:19:50 1732997990 3.9843 2024-11-30 20:18:50 1732997930 3.9858 2024-11-30 20:17:50 1732997870 3.9998 2024-11-30 20:16:50 1732997810 4.0078 2024-11-30 20:15:50 1732997750 4.0063 2024-11-30 20:14:50 1732997690 4.0058 2024-11-30 20:13:50 1732997630 4.0078 2024-11-30 20:12:50 1732997570 4.0023 2024-11-30 20:11:50 1732997510 3.9988 2024-11-30 20:10:50 1732997450 3.9943 2024-11-30 20:09:50 1732997390 3.9873 2024-11-30 20:08:50 1732997330 3.9848 2024-11-30 20:07:50 1732997270 3.9883 2024-11-30 20:06:50 1732997210 3.9913 2024-11-30 20:05:50 1732997150 3.9983 2024-11-30 20:04:50 1732997090 4.0038 2024-11-30 20:03:50 1732997030 4.0008 2024-11-30 20:02:50 1732996970 3.9978 2024-11-30 20:01:50 1732996910 4.0083 2024-11-30 20:00:50 1732996850 4.0113 2024-11-30 19:59:50 1732996790 4.0088 2024-11-30 19:58:50 1732996730 4.0073 2024-11-30 19:57:50 1732996670 4.0083 2024-11-30 19:56:50 1732996610 3.9993 2024-11-30 19:55:50 1732996550 3.9918 2024-11-30 19:54:50 1732996490 3.9948 2024-11-30 19:53:50 1732996430 3.9978 2024-11-30 19:52:50 1732996370 3.9948 2024-11-30 19:51:50 1732996310 3.9963 2024-11-30 19:50:50 1732996250 3.9903 2024-11-30 19:49:50 1732996190 3.9903 2024-11-30 19:48:50 1732996130 3.9943 2024-11-30 19:47:50 1732996070 4.0018 2024-11-30 19:46:50 1732996010 4.0068 2024-11-30 19:45:50 1732995950 4.0058 2024-11-30 19:44:50 1732995890 4.0063 2024-11-30 19:43:50 1732995830 4.0053 2024-11-30 19:42:50 1732995770 4.0053 2024-11-30 19:41:50 1732995710 4.0048 2024-11-30 19:40:50 1732995650 3.9943 2024-11-30 19:39:50 1732995590 3.9998 2024-11-30 19:38:50 1732995530 4.0008 2024-11-30 19:37:50 1732995470 3.9993 2024-11-30 19:36:50 1732995410 4.0028 2024-11-30 19:35:50 1732995350 4.0093 2024-11-30 19:34:50 1732995290 4.0133 2024-11-30 19:33:50 1732995230 4.0088 2024-11-30 19:32:50 1732995170 4.0113 2024-11-30 19:31:50 1732995110 4.0083 2024-11-30 19:30:50 1732995050 4.0063 2024-11-30 19:29:50 1732994990 4.0058 2024-11-30 19:28:50 1732994930 4.0073 2024-11-30 19:27:50 1732994870 4.0078 2024-11-30 19:26:50 1732994810 4.0113 2024-11-30 19:25:50 1732994750 4.0128 2024-11-30 19:24:50 1732994690 4.0093 2024-11-30 19:23:50 1732994630 4.0093 2024-11-30 19:22:50 1732994570 3.9978 2024-11-30 19:21:50 1732994510 3.9903 2024-11-30 19:20:50 1732994450 3.9913 2024-11-30 19:19:50 1732994390 3.9983 2024-11-30 19:18:50 1732994330 4.0033 2024-11-30 19:17:50 1732994270 4.0108 2024-11-30 19:16:50 1732994210 4.0173 2024-11-30 19:15:50 1732994150 4.0083 2024-11-30 19:14:50 1732994090 4.0018 2024-11-30 19:13:50 1732994030 3.9963 2024-11-30 19:12:50 1732993970 3.9938 2024-11-30 19:11:50 1732993910 3.9923 2024-11-30 19:10:50 1732993850 3.9933 2024-11-30 19:09:50 1732993790 3.9928 2024-11-30 19:08:50 1732993730 4.0013 2024-11-30 19:07:50 1732993670 4.0108 2024-11-30 19:06:50 1732993610 4.0053 2024-11-30 19:05:50 1732993550 4.0098 2024-11-30 19:04:50 1732993490 4.0118 2024-11-30 19:03:50 1732993430 4.0023 2024-11-30 19:02:50 1732993370 4.0058 2024-11-30 19:01:50 1732993310 4.0023 2024-11-30 19:00:50 1732993250 4.0058 2024-11-30 18:59:50 1732993190 4.0123 2024-11-30 18:58:50 1732993130 4.0163 2024-11-30 18:57:50 1732993070 4.0163 2024-11-30 18:56:50 1732993010 4.0113 2024-11-30 18:55:50 1732992950 4.0088 2024-11-30 18:54:50 1732992890 4.0133 2024-11-30 18:53:50 1732992830 4.0158 2024-11-30 18:52:50 1732992770 4.0168 2024-11-30 18:51:50 1732992710 4.0068 2024-11-30 18:50:50 1732992650 4.0048 2024-11-30 18:49:50 1732992590 4.0053 2024-11-30 18:48:50 1732992530 4.0123 2024-11-30 18:47:50 1732992470 4.0108 2024-11-30 18:46:50 1732992410 4.0168 2024-11-30 18:45:50 1732992350 4.0158 2024-11-30 18:44:50 1732992290 4.0058 2024-11-30 18:43:50 1732992230 3.9973 2024-11-30 18:42:50 1732992170 3.9983 2024-11-30 18:41:50 1732992110 3.9998 2024-11-30 18:40:50 1732992050 4.0038 2024-11-30 18:39:50 1732991990 4.0023 2024-11-30 18:38:50 1732991930 4.0083 2024-11-30 18:37:50 1732991870 4.0133 2024-11-30 18:36:50 1732991810 4.0088 2024-11-30 18:35:50 1732991750 4.0123 2024-11-30 18:34:50 1732991690 4.0113 2024-11-30 18:33:50 1732991630 4.0103 2024-11-30 18:32:50 1732991570 4.0093 2024-11-30 18:31:50 1732991510 4.0148 2024-11-30 18:30:50 1732991450 4.0223 2024-11-30 18:29:50 1732991390 4.0158 2024-11-30 18:28:50 1732991330 4.0113 2024-11-30 18:27:50 1732991270 4.0138 2024-11-30 18:26:50 1732991210 4.0203 2024-11-30 18:25:50 1732991150 4.0193 2024-11-30 18:24:50 1732991090 4.0168 2024-11-30 18:23:50 1732991030 4.0173 2024-11-30 18:22:50 1732990970 4.0128 2024-11-30 18:21:50 1732990910 4.0098 2024-11-30 18:20:50 1732990850 4.0073 2024-11-30 18:19:50 1732990790 4.0003 2024-11-30 18:18:50 1732990730 3.9978 2024-11-30 18:17:50 1732990670 4.0038 2024-11-30 18:16:50 1732990610 4.0103 2024-11-30 18:15:50 1732990550 4.0173 2024-11-30 18:14:50 1732990490 4.0173 2024-11-30 18:13:50 1732990430 4.0148 2024-11-30 18:12:50 1732990370 4.0113 2024-11-30 18:11:50 1732990310 4.0088 2024-11-30 18:10:50 1732990250 4.0078 2024-11-30 18:09:50 1732990190 4.0018 2024-11-30 18:08:50 1732990130 4.0023 2024-11-30 18:07:50 1732990070 4.0088 2024-11-30 18:06:50 1732990010 4.0073 2024-11-30 18:05:50 1732989950 4.0158 2024-11-30 18:04:50 1732989890 4.0183 2024-11-30 18:03:50 1732989830 4.0213 2024-11-30 18:02:50 1732989770 4.0198 2024-11-30 18:01:50 1732989710 4.0108 2024-11-30 18:00:50 1732989650 4.0083 2024-11-30 17:59:50 1732989590 4.0158 2024-11-30 17:58:50 1732989530 4.0188 2024-11-30 17:57:50 1732989470 4.0188 2024-11-30 17:56:50 1732989410 4.0188 2024-11-30 17:55:50 1732989350 4.0183 2024-11-30 17:54:50 1732989290 4.0288 2024-11-30 17:53:50 1732989230 4.0328 2024-11-30 17:52:50 1732989170 4.0283 2024-11-30 17:51:50 1732989110 4.0308 2024-11-30 17:50:50 1732989050 4.0218 2024-11-30 17:49:50 1732988990 4.0103 2024-11-30 17:48:50 1732988930 4.0028 2024-11-30 17:47:50 1732988870 3.9953 2024-11-30 17:46:50 1732988810 3.9943 2024-11-30 17:45:50 1732988750 4.0083 2024-11-30 17:44:50 1732988690 4.0238 2024-11-30 17:43:50 1732988630 4.0223 2024-11-30 17:42:50 1732988570 4.0218 2024-11-30 17:41:50 1732988510 4.0183 2024-11-30 17:40:50 1732988450 4.0108 2024-11-30 17:39:50 1732988390 4.0023 2024-11-30 17:38:50 1732988330 4.0053 2024-11-30 17:37:50 1732988270 4.0033 2024-11-30 17:36:50 1732988210 4.0083 2024-11-30 17:35:50 1732988150 4.0138 2024-11-30 17:34:50 1732988090 4.0228 2024-11-30 17:33:50 1732988030 4.0238 2024-11-30 17:32:50 1732987970 4.0203 2024-11-30 17:31:50 1732987910 4.0183 2024-11-30 17:30:50 1732987850 4.0118 2024-11-30 17:29:50 1732987790 4.0073 2024-11-30 17:28:50 1732987730 4.0083 2024-11-30 17:27:50 1732987670 4.0143 2024-11-30 17:26:50 1732987610 4.0228 2024-11-30 17:25:50 1732987550 4.0198 2024-11-30 17:24:50 1732987490 4.0178 2024-11-30 17:23:50 1732987430 4.0163 2024-11-30 17:22:50 1732987370 4.0173 2024-11-30 17:21:50 1732987310 4.0233 2024-11-30 17:20:50 1732987250 4.0238 2024-11-30 17:19:50 1732987190 4.0243 2024-11-30 17:18:50 1732987130 4.0253 2024-11-30 17:17:50 1732987070 4.0138 2024-11-30 17:16:50 1732987010 4.0143 2024-11-30 17:15:50 1732986950 4.0078 2024-11-30 17:14:50 1732986890 4.0133 2024-11-30 17:13:50 1732986830 4.0118 2024-11-30 17:12:50 1732986770 4.0118 2024-11-30 17:11:50 1732986710 4.0053 2024-11-30 17:10:50 1732986650 4.0028 2024-11-30 17:09:50 1732986590 3.9973 2024-11-30 17:08:50 1732986530 3.9963 2024-11-30 17:07:50 1732986470 3.9973 2024-11-30 17:06:50 1732986410 4.0043 2024-11-30 17:05:50 1732986350 4.0088 2024-11-30 17:04:50 1732986290 4.0093 2024-11-30 17:03:50 1732986230 4.0123 2024-11-30 17:02:50 1732986170 4.0183 2024-11-30 17:01:50 1732986110 4.0193 2024-11-30 17:00:50 1732986050 4.0168 2024-11-30 16:59:50 1732985990 4.0203 2024-11-30 16:58:50 1732985930 4.0213 2024-11-30 16:57:50 1732985870 4.0248 2024-11-30 16:56:50 1732985810 4.0228 2024-11-30 16:55:50 1732985750 4.0233 2024-11-30 16:54:50 1732985690 4.0253 2024-11-30 16:53:50 1732985630 4.0228 2024-11-30 16:52:50 1732985570 4.0283 2024-11-30 16:51:50 1732985510 4.0248 2024-11-30 16:50:50 1732985450 4.0123 2024-11-30 16:49:50 1732985390 4.0073 2024-11-30 16:48:50 1732985330 4.0083 2024-11-30 16:47:50 1732985270 4.0028 2024-11-30 16:46:50 1732985210 4.0093 2024-11-30 16:45:50 1732985150 4.0118 2024-11-30 16:44:50 1732985090 4.0123 2024-11-30 16:43:50 1732985030 4.0103 2024-11-30 16:42:50 1732984970 4.0093 2024-11-30 16:41:50 1732984910 4.0118 2024-11-30 16:40:50 1732984850 4.0128 2024-11-30 16:39:50 1732984790 4.0068 2024-11-30 16:38:50 1732984730 3.9983 2024-11-30 16:37:50 1732984670 3.9978 2024-11-30 16:36:50 1732984610 3.9998 2024-11-30 16:35:50 1732984550 4.0028 2024-11-30 16:34:50 1732984490 4.0113 2024-11-30 16:33:50 1732984430 4.0233 2024-11-30 16:32:50 1732984370 4.0263 2024-11-30 16:31:50 1732984310 4.0213 2024-11-30 16:30:50 1732984250 4.0133 2024-11-30 16:29:50 1732984190 4.0143 2024-11-30 16:28:50 1732984130 4.0213 2024-11-30 16:27:50 1732984070 4.0258 2024-11-30 16:26:50 1732984010 4.0143 2024-11-30 16:25:50 1732983950 4.0138 2024-11-30 16:24:50 1732983890 4.0108 2024-11-30 16:23:50 1732983830 4.0073 2024-11-30 16:22:50 1732983770 4.0068 2024-11-30 16:21:50 1732983710 4.0098 2024-11-30 16:20:50 1732983650 4.0128 2024-11-30 16:19:50 1732983590 4.0113 2024-11-30 16:18:50 1732983530 4.0103 2024-11-30 16:17:50 1732983470 4.0108 2024-11-30 16:16:50 1732983410 4.0123 2024-11-30 16:15:50 1732983350 4.0138 2024-11-30 16:14:50 1732983290 4.0168 2024-11-30 16:13:50 1732983230 4.0188 2024-11-30 16:12:50 1732983170 4.0173 2024-11-30 16:11:50 1732983110 4.0243 2024-11-30 16:10:50 1732983050 4.0263 2024-11-30 16:09:50 1732982990 4.0268 2024-11-30 16:08:50 1732982930 4.0233 2024-11-30 16:07:50 1732982870 4.0183 2024-11-30 16:06:50 1732982810 4.0158 2024-11-30 16:05:50 1732982750 4.0178 2024-11-30 16:04:50 1732982690 4.0163 2024-11-30 16:03:50 1732982630 4.0133 2024-11-30 16:02:50 1732982570 4.0178 2024-11-30 16:01:50 1732982510 4.0208 2024-11-30 16:00:50 1732982450 4.0088 2024-11-30 15:59:50 1732982390 4.0113 2024-11-30 15:58:50 1732982330 4.0203 2024-11-30 15:57:50 1732982270 4.0253 2024-11-30 15:56:50 1732982210 4.0258 2024-11-30 15:55:50 1732982150 4.0213 2024-11-30 15:54:50 1732982090 4.0188 2024-11-30 15:53:50 1732982030 4.0203 2024-11-30 15:52:50 1732981970 4.0223 2024-11-30 15:51:50 1732981910 4.0203 2024-11-30 15:50:50 1732981850 4.0103 2024-11-30 15:49:50 1732981790 4.0128 2024-11-30 15:48:50 1732981730 4.0093 2024-11-30 15:47:50 1732981670 4.0023 2024-11-30 15:46:50 1732981610 4.0003 2024-11-30 15:45:50 1732981550 4.0023 2024-11-30 15:44:50 1732981490 4.0088 2024-11-30 15:43:50 1732981430 4.0183 2024-11-30 15:42:50 1732981370 4.0243 2024-11-30 15:41:50 1732981310 4.0228 2024-11-30 15:40:50 1732981250 4.0263 2024-11-30 15:39:50 1732981190 4.0278 2024-11-30 15:38:50 1732981130 4.0288 2024-11-30 15:37:50 1732981070 4.0133 2024-11-30 15:36:50 1732981010 4.0063 2024-11-30 15:35:50 1732980950 4.0068 2024-11-30 15:34:50 1732980890 4.0118 2024-11-30 15:33:50 1732980830 4.0068 2024-11-30 15:32:50 1732980770 4.0078 2024-11-30 15:31:50 1732980710 4.0103 2024-11-30 15:30:50 1732980650 4.0138 2024-11-30 15:29:50 1732980590 4.0223 2024-11-30 15:28:50 1732980530 4.0338 2024-11-30 15:27:50 1732980470 4.0393 2024-11-30 15:26:50 1732980410 4.0343 2024-11-30 15:25:50 1732980350 4.0263 2024-11-30 15:24:50 1732980290 4.0248 2024-11-30 15:23:50 1732980230 4.0143 2024-11-30 15:22:50 1732980170 4.0078 2024-11-30 15:21:50 1732980110 4.0088 2024-11-30 15:20:50 1732980050 4.0118 2024-11-30 15:19:50 1732979990 4.0138 2024-11-30 15:18:50 1732979930 4.0158 2024-11-30 15:17:50 1732979870 4.0143 2024-11-30 15:16:50 1732979810 4.0063 2024-11-30 15:15:50 1732979750 4.0083 2024-11-30 15:14:50 1732979690 4.0123 2024-11-30 15:13:50 1732979630 4.0153 2024-11-30 15:12:50 1732979570 4.0133 2024-11-30 15:11:50 1732979510 4.0108 2024-11-30 15:10:50 1732979450 4.0028 2024-11-30 15:09:50 1732979390 3.9988 2024-11-30 15:08:50 1732979330 3.9973 2024-11-30 15:07:50 1732979270 3.9928 2024-11-30 15:06:50 1732979210 3.9933 2024-11-30 15:05:50 1732979150 3.9993 2024-11-30 15:04:50 1732979090 4.0043 2024-11-30 15:03:50 1732979030 4.0168 2024-11-30 15:02:50 1732978970 4.0193 2024-11-30 15:01:50 1732978910 4.0198 2024-11-30 15:00:50 1732978850 4.0218 2024-11-30 14:59:50 1732978790 4.0188 2024-11-30 14:58:50 1732978730 4.0178 2024-11-30 14:57:50 1732978670 4.0238 2024-11-30 14:56:50 1732978610 4.0283 2024-11-30 14:55:50 1732978550 4.0288 2024-11-30 14:54:50 1732978490 4.0263 2024-11-30 14:53:50 1732978430 4.0118 2024-11-30 14:52:50 1732978370 4.0048 2024-11-30 14:51:50 1732978310 4.0018 2024-11-30 14:50:50 1732978250 4.0033 2024-11-30 14:49:50 1732978190 4.0008 2024-11-30 14:48:50 1732978130 4.0008 2024-11-30 14:47:50 1732978070 4.0033 2024-11-30 14:46:50 1732978010 3.9968 2024-11-30 14:45:50 1732977950 3.9928 2024-11-30 14:44:50 1732977890 3.9983 2024-11-30 14:43:50 1732977830 4.0048 2024-11-30 14:42:50 1732977770 4.0148 2024-11-30 14:41:50 1732977710 4.0183 2024-11-30 14:40:50 1732977650 4.0218 2024-11-30 14:39:50 1732977590 4.0168 2024-11-30 14:38:50 1732977530 4.0173 2024-11-30 14:37:50 1732977470 4.0238 2024-11-30 14:36:50 1732977410 4.0188 2024-11-30 14:35:50 1732977350 4.0238 2024-11-30 14:34:50 1732977290 4.0228 2024-11-30 14:33:50 1732977230 4.0153 2024-11-30 14:32:50 1732977170 4.0118 2024-11-30 14:31:50 1732977110 4.0128 2024-11-30 14:30:50 1732977050 4.0138 2024-11-30 14:29:50 1732976990 3.9978 2024-11-30 14:28:50 1732976930 3.9943 2024-11-30 14:27:50 1732976870 4.0033 2024-11-30 14:26:50 1732976810 4.0028 2024-11-30 14:25:50 1732976750 4.0023 2024-11-30 14:24:50 1732976690 4.0133 2024-11-30 14:23:50 1732976630 4.0138 2024-11-30 14:22:50 1732976570 4.0128 2024-11-30 14:21:50 1732976510 4.0173 2024-11-30 14:20:50 1732976450 4.0153 2024-11-30 14:19:50 1732976390 4.0143 2024-11-30 14:18:50 1732976330 4.0213 2024-11-30 14:17:50 1732976270 4.0193 2024-11-30 14:16:50 1732976210 4.0213 2024-11-30 14:15:50 1732976150 4.0198 2024-11-30 14:14:50 1732976090 4.0143 2024-11-30 14:13:50 1732976030 4.0058 2024-11-30 14:12:50 1732975970 3.9943 2024-11-30 14:11:50 1732975910 3.9938 2024-11-30 14:10:50 1732975850 3.9923 2024-11-30 14:09:50 1732975790 3.9988 2024-11-30 14:08:50 1732975730 4.0073 2024-11-30 14:07:50 1732975670 4.0143 2024-11-30 14:06:50 1732975610 4.0068 2024-11-30 14:05:50 1732975550 4.0068 2024-11-30 14:04:50 1732975490 4.0003 2024-11-30 14:03:50 1732975430 3.9998 2024-11-30 14:02:50 1732975370 3.9983 2024-11-30 14:01:50 1732975310 4.0068 2024-11-30 14:00:50 1732975250 4.0148 2024-11-30 13:59:50 1732975190 4.0148 2024-11-30 13:58:50 1732975130 4.0108 2024-11-30 13:57:50 1732975070 4.0123 2024-11-30 13:56:50 1732975010 4.0068 2024-11-30 13:55:50 1732974950 4.0098 2024-11-30 13:54:50 1732974890 4.0113 2024-11-30 13:53:50 1732974830 4.0093 2024-11-30 13:52:50 1732974770 4.0098 2024-11-30 13:51:50 1732974710 4.0143 2024-11-30 13:50:50 1732974650 4.0098 2024-11-30 13:49:50 1732974590 4.0018 2024-11-30 13:48:50 1732974530 3.9988 2024-11-30 13:47:50 1732974470 4.0058 2024-11-30 13:46:50 1732974410 4.0083 2024-11-30 13:45:50 1732974350 4.0073 2024-11-30 13:44:50 1732974290 4.0048 2024-11-30 13:43:50 1732974230 4.0068 2024-11-30 13:42:50 1732974170 4.0033 2024-11-30 13:41:50 1732974110 4.0008 2024-11-30 13:40:50 1732974050 4.0063 2024-11-30 13:39:50 1732973990 4.0073 2024-11-30 13:38:50 1732973930 4.0118 2024-11-30 13:37:50 1732973870 4.0203 2024-11-30 13:36:50 1732973810 4.0223 2024-11-30 13:35:50 1732973750 4.0118 2024-11-30 13:34:50 1732973690 4.0028 2024-11-30 13:33:50 1732973630 3.9983 2024-11-30 13:32:50 1732973570 3.9983 2024-11-30 13:31:50 1732973510 3.9993 2024-11-30 13:30:50 1732973450 4.0018 2024-11-30 13:29:50 1732973390 4.0003 2024-11-30 13:28:50 1732973330 3.9988 2024-11-30 13:27:50 1732973270 3.9963 2024-11-30 13:26:50 1732973210 4.0013 2024-11-30 13:25:50 1732973150 4.0033 2024-11-30 13:24:50 1732973090 4.0058 2024-11-30 13:23:50 1732973030 4.0073 2024-11-30 13:22:50 1732972970 4.0073 2024-11-30 13:21:50 1732972910 4.0093 2024-11-30 13:20:50 1732972850 4.0138 2024-11-30 13:19:50 1732972790 4.0198 2024-11-30 13:18:50 1732972730 4.0158 2024-11-30 13:17:50 1732972670 4.0248 2024-11-30 13:16:50 1732972610 4.0278 2024-11-30 13:15:50 1732972550 4.0228 2024-11-30 13:14:50 1732972490 4.0188 2024-11-30 13:13:50 1732972430 4.0043 2024-11-30 13:12:50 1732972370 3.9933 2024-11-30 13:11:50 1732972310 3.9943 2024-11-30 13:10:50 1732972250 3.9963 2024-11-30 13:09:50 1732972190 4.0003 2024-11-30 13:08:50 1732972130 4.0013 2024-11-30 13:07:50 1732972070 4.0043 2024-11-30 13:06:50 1732972010 4.0028 2024-11-30 13:05:50 1732971950 4.0038 2024-11-30 13:04:50 1732971890 4.0068 2024-11-30 13:03:50 1732971830 4.0108 2024-11-30 13:02:50 1732971770 4.0063 2024-11-30 13:01:50 1732971710 3.9963 2024-11-30 13:00:50 1732971650 4.0023 2024-11-30 12:59:50 1732971590 4.0013 2024-11-30 12:58:50 1732971530 4.0018 2024-11-30 12:57:50 1732971470 4.0143 2024-11-30 12:56:50 1732971410 4.0163 2024-11-30 12:55:50 1732971350 4.0068 2024-11-30 12:54:50 1732971290 3.9998 2024-11-30 12:53:50 1732971230 4.0003 2024-11-30 12:52:50 1732971170 4.0018 2024-11-30 12:51:50 1732971110 3.9953 2024-11-30 12:50:50 1732971050 4.0008 2024-11-30 12:49:50 1732970990 4.0098 2024-11-30 12:48:50 1732970930 4.0168 2024-11-30 12:47:50 1732970870 4.0193 2024-11-30 12:46:50 1732970810 4.0218 2024-11-30 12:45:50 1732970750 4.0203 2024-11-30 12:44:50 1732970690 4.0153 2024-11-30 12:43:50 1732970630 4.0153 2024-11-30 12:42:50 1732970570 4.0098 2024-11-30 12:41:50 1732970510 4.0033 2024-11-30 12:40:50 1732970450 3.9943 2024-11-30 12:39:50 1732970390 3.9983 2024-11-30 12:38:50 1732970330 4.0068 2024-11-30 12:37:50 1732970270 4.0093 2024-11-30 12:36:50 1732970210 4.0098 2024-11-30 12:35:50 1732970150 4.0043 2024-11-30 12:34:50 1732970090 4.0018 2024-11-30 12:33:50 1732970030 4.0038 2024-11-30 12:32:50 1732969970 4.0058 2024-11-30 12:31:50 1732969910 4.0023 2024-11-30 12:30:50 1732969850 3.9993 2024-11-30 12:29:50 1732969790 4.0003 2024-11-30 12:28:50 1732969730 4.0033 2024-11-30 12:27:50 1732969670 4.0068 2024-11-30 12:26:50 1732969610 4.0053 2024-11-30 12:25:50 1732969550 4.0138 2024-11-30 12:24:50 1732969490 4.0163 2024-11-30 12:23:50 1732969430 4.0133 2024-11-30 12:22:50 1732969370 4.0148 2024-11-30 12:21:50 1732969310 4.0073 2024-11-30 12:20:50 1732969250 4.0048 2024-11-30 12:19:50 1732969190 3.9923 2024-11-30 12:18:50 1732969130 3.9888 2024-11-30 12:17:50 1732969070 3.9993 2024-11-30 12:16:50 1732969010 4.0013 2024-11-30 12:15:50 1732968950 4.0063 2024-11-30 12:14:50 1732968890 3.9978 2024-11-30 12:13:50 1732968830 4.0028 2024-11-30 12:12:50 1732968770 4.0083 2024-11-30 12:11:50 1732968710 4.0128 2024-11-30 12:10:50 1732968650 4.0078 2024-11-30 12:09:50 1732968590 4.0053 2024-11-30 12:08:50 1732968530 4.0013 2024-11-30 12:07:50 1732968470 3.9993 2024-11-30 12:06:50 1732968410 4.0008 2024-11-30 12:05:50 1732968350 3.9993 2024-11-30 12:04:50 1732968290 3.9988 2024-11-30 12:03:50 1732968230 3.9978 2024-11-30 12:02:50 1732968170 3.9998 2024-11-30 12:01:50 1732968110 3.9943 2024-11-30 12:00:50 1732968050 3.9933 2024-11-30 11:59:50 1732967990 3.9923 2024-11-30 11:58:50 1732967930 3.9943 2024-11-30 11:57:50 1732967870 4.0018 2024-11-30 11:56:50 1732967810 4.0103 2024-11-30 11:55:50 1732967750 4.0138 2024-11-30 11:54:50 1732967690 4.0158 2024-11-30 11:53:50 1732967630 4.0143 2024-11-30 11:52:50 1732967570 4.0063 2024-11-30 11:51:50 1732967510 4.0033 2024-11-30 11:50:50 1732967450 4.0033 2024-11-30 11:49:50 1732967390 4.0153 2024-11-30 11:48:50 1732967330 4.0238 2024-11-30 11:47:50 1732967270 4.0233 2024-11-30 11:46:50 1732967210 4.0163 2024-11-30 11:45:50 1732967150 4.0133 2024-11-30 11:44:50 1732967090 4.0068 2024-11-30 11:43:50 1732967030 4.0028 2024-11-30 11:42:50 1732966970 4.0053 2024-11-30 11:41:50 1732966910 4.0098 2024-11-30 11:40:50 1732966850 4.0083 2024-11-30 11:39:50 1732966790 4.0143 2024-11-30 11:38:50 1732966730 4.0183 2024-11-30 11:37:50 1732966670 4.0068 2024-11-30 11:36:50 1732966610 3.9933 2024-11-30 11:35:50 1732966550 3.9923 2024-11-30 11:34:50 1732966490 3.9998 2024-11-30 11:33:50 1732966430 4.0003 2024-11-30 11:32:50 1732966370 4.0033 2024-11-30 11:31:50 1732966310 4.0043 2024-11-30 11:30:50 1732966250 3.9993 2024-11-30 11:29:50 1732966190 3.9993 2024-11-30 11:28:50 1732966130 3.9933 2024-11-30 11:27:50 1732966070 3.9848 2024-11-30 11:26:50 1732966010 3.9863 2024-11-30 11:25:50 1732965950 3.9903 2024-11-30 11:24:50 1732965890 3.9918 2024-11-30 11:23:50 1732965830 3.9968 2024-11-30 11:22:50 1732965770 4.0023 2024-11-30 11:21:50 1732965710 4.0088 2024-11-30 11:20:50 1732965650 4.0078 2024-11-30 11:19:50 1732965590 3.9928 2024-11-30 11:18:50 1732965530 3.9913 2024-11-30 11:17:50 1732965470 4.0028 2024-11-30 11:16:50 1732965410 4.0133 2024-11-30 11:15:50 1732965350 4.0178 2024-11-30 11:14:50 1732965290 4.0193 2024-11-30 11:13:50 1732965230 4.0178 2024-11-30 11:12:50 1732965170 4.0073 2024-11-30 11:11:50 1732965110 4.0018 2024-11-30 11:10:50 1732965050 4.0018 2024-11-30 11:09:50 1732964990 4.0028 2024-11-30 11:08:50 1732964930 4.0078 2024-11-30 11:07:50 1732964870 4.0128 2024-11-30 11:06:50 1732964810 4.0063 2024-11-30 11:05:50 1732964750 4.0048 2024-11-30 11:04:50 1732964690 3.9998 2024-11-30 11:03:50 1732964630 4.0028 2024-11-30 11:02:50 1732964570 3.9998 2024-11-30 11:01:50 1732964510 3.9938 2024-11-30 11:00:50 1732964450 3.9908 2024-11-30 10:59:50 1732964390 3.9833 2024-11-30 10:58:50 1732964330 3.9808 2024-11-30 10:57:50 1732964270 3.9788 2024-11-30 10:56:50 1732964210 3.9858 2024-11-30 10:55:50 1732964150 3.9873 2024-11-30 10:54:50 1732964090 3.9928 2024-11-30 10:53:50 1732964030 3.9943 2024-11-30 10:52:50 1732963970 3.9983 2024-11-30 10:51:50 1732963910 4.0048 2024-11-30 10:50:50 1732963850 4.0018 2024-11-30 10:49:50 1732963790 4.0073 2024-11-30 10:48:50 1732963730 4.0063 2024-11-30 10:47:50 1732963670 3.9998 2024-11-30 10:46:50 1732963610 3.9978 2024-11-30 10:45:50 1732963550 3.9978 2024-11-30 10:44:50 1732963490 3.9968 2024-11-30 10:43:50 1732963430 3.9988 2024-11-30 10:42:50 1732963370 3.9978 2024-11-30 10:41:50 1732963310 3.9963 2024-11-30 10:40:50 1732963250 3.9963 2024-11-30 10:39:50 1732963190 3.9953 2024-11-30 10:38:50 1732963130 4.0028 2024-11-30 10:37:50 1732963070 4.0073 2024-11-30 10:36:50 1732963010 4.0133 2024-11-30 10:35:50 1732962950 4.0098 2024-11-30 10:34:50 1732962890 4.0088 2024-11-30 10:33:50 1732962830 3.9988 2024-11-30 10:32:50 1732962770 3.9953 2024-11-30 10:31:50 1732962710 4.0003 2024-11-30 10:30:50 1732962650 3.9933 2024-11-30 10:29:50 1732962590 4.0003 2024-11-30 10:28:50 1732962530 4.0033 2024-11-30 10:27:50 1732962470 4.0108 2024-11-30 10:26:50 1732962410 4.0133 2024-11-30 10:25:50 1732962350 4.0118 2024-11-30 10:24:50 1732962290 4.0098 2024-11-30 10:23:50 1732962230 4.0043 2024-11-30 10:22:50 1732962170 3.9948 2024-11-30 10:21:50 1732962110 3.9883 2024-11-30 10:20:50 1732962050 3.9898 2024-11-30 10:19:50 1732961990 3.9903 2024-11-30 10:18:50 1732961930 3.9948 2024-11-30 10:17:50 1732961870 3.9973 2024-11-30 10:16:50 1732961810 3.9943 2024-11-30 10:15:50 1732961750 3.9948 2024-11-30 10:14:50 1732961690 3.9883 2024-11-30 10:13:50 1732961630 3.9843 2024-11-30 10:12:50 1732961570 3.9913 2024-11-30 10:11:50 1732961510 3.9928 2024-11-30 10:10:50 1732961450 3.9983 2024-11-30 10:09:50 1732961390 4.0108 2024-11-30 10:08:50 1732961330 4.0088 2024-11-30 10:07:50 1732961270 4.0078 2024-11-30 10:06:50 1732961210 4.0118 2024-11-30 10:05:50 1732961150 4.0128 2024-11-30 10:04:50 1732961090 4.0108 2024-11-30 10:03:50 1732961030 4.0108 2024-11-30 10:02:50 1732960970 4.0093 2024-11-30 10:01:50 1732960910 4.0073 2024-11-30 10:00:50 1732960850 4.0043 2024-11-30 09:59:50 1732960790 3.9988 2024-11-30 09:58:50 1732960730 3.9973 2024-11-30 09:57:50 1732960670 3.9988 2024-11-30 09:56:50 1732960610 4.0038 2024-11-30 09:55:50 1732960550 4.0008 2024-11-30 09:54:50 1732960490 3.9943 2024-11-30 09:53:50 1732960430 3.9913 2024-11-30 09:52:50 1732960370 3.9858 2024-11-30 09:51:50 1732960310 3.9783 2024-11-30 09:50:50 1732960250 3.9718 2024-11-30 09:49:50 1732960190 3.9693 2024-11-30 09:48:50 1732960130 3.9848 2024-11-30 09:47:50 1732960070 3.9923 2024-11-30 09:46:50 1732960010 3.9958 2024-11-30 09:45:50 1732959950 3.9963 2024-11-30 09:44:50 1732959890 3.9943 2024-11-30 09:43:50 1732959830 3.9968 2024-11-30 09:42:50 1732959770 3.9968 2024-11-30 09:41:50 1732959710 3.9963 2024-11-30 09:40:50 1732959650 3.9938 2024-11-30 09:39:50 1732959590 4.0053 2024-11-30 09:38:50 1732959530 4.0118 2024-11-30 09:37:50 1732959470 4.0118 2024-11-30 09:36:50 1732959410 4.0108 2024-11-30 09:35:50 1732959350 4.0028 2024-11-30 09:34:50 1732959290 4.0063 2024-11-30 09:33:50 1732959230 4.0043 2024-11-30 09:32:50 1732959170 4.0028 2024-11-30 09:31:50 1732959110 3.9963 2024-11-30 09:30:50 1732959050 3.9928 2024-11-30 09:29:50 1732958990 3.9968 2024-11-30 09:28:50 1732958930 4.0008 2024-11-30 09:27:50 1732958870 3.9993 2024-11-30 09:26:50 1732958810 3.9978 2024-11-30 09:25:50 1732958750 3.9948 2024-11-30 09:24:50 1732958690 3.9848 2024-11-30 09:23:50 1732958630 3.9813 2024-11-30 09:22:50 1732958570 3.9793 2024-11-30 09:21:50 1732958510 3.9828 2024-11-30 09:20:50 1732958450 3.9898 2024-11-30 09:19:50 1732958390 3.9923 2024-11-30 09:18:50 1732958330 3.9953 2024-11-30 09:17:50 1732958270 4.0028 2024-11-30 09:16:50 1732958210 3.9948 2024-11-30 09:15:50 1732958150 3.9908 2024-11-30 09:14:50 1732958090 3.9943 2024-11-30 09:13:50 1732958030 3.9948 2024-11-30 09:12:50 1732957970 3.9953 2024-11-30 09:11:50 1732957910 3.9973 2024-11-30 09:10:50 1732957850 3.9953 2024-11-30 09:09:50 1732957790 3.9963 2024-11-30 09:08:50 1732957730 4.0033 2024-11-30 09:07:50 1732957670 4.0073 2024-11-30 09:06:50 1732957610 3.9968 2024-11-30 09:05:50 1732957550 3.9948 2024-11-30 09:04:50 1732957490 3.9948 2024-11-30 09:03:50 1732957430 4.0023 2024-11-30 09:02:50 1732957370 3.9978 2024-11-30 09:01:50 1732957310 3.9948 2024-11-30 09:00:50 1732957250 4.0008 2024-11-30 08:59:50 1732957190 4.0063 2024-11-30 08:58:50 1732957130 4.0028 2024-11-30 08:57:50 1732957070 3.9963 2024-11-30 08:56:50 1732957010 3.9953 2024-11-30 08:55:50 1732956950 3.9923 2024-11-30 08:54:50 1732956890 3.9893 2024-11-30 08:53:50 1732956830 3.9958 2024-11-30 08:52:50 1732956770 4.0023 2024-11-30 08:51:50 1732956710 3.9958 2024-11-30 08:50:50 1732956650 3.9943 2024-11-30 08:49:50 1732956590 3.9903 2024-11-30 08:48:50 1732956530 3.9833 2024-11-30 08:47:50 1732956470 3.9803 2024-11-30 08:46:50 1732956410 3.9873 2024-11-30 08:45:50 1732956350 3.9978 2024-11-30 08:44:50 1732956290 3.9983 2024-11-30 08:43:50 1732956230 3.9983 2024-11-30 08:42:50 1732956170 3.9878 2024-11-30 08:41:50 1732956110 3.9903 2024-11-30 08:40:50 1732956050 3.9928 2024-11-30 08:39:50 1732955990 3.9898 2024-11-30 08:38:50 1732955930 3.9913 2024-11-30 08:37:50 1732955870 4.0013 2024-11-30 08:36:50 1732955810 4.0003 2024-11-30 08:35:50 1732955750 3.9908 2024-11-30 08:34:50 1732955690 3.9878 2024-11-30 08:33:50 1732955630 3.9903 2024-11-30 08:32:50 1732955570 3.9948 2024-11-30 08:31:50 1732955510 3.9898 2024-11-30 08:30:50 1732955450 3.9853 2024-11-30 08:29:50 1732955390 3.9943 2024-11-30 08:28:50 1732955330 4.0013 2024-11-30 08:27:50 1732955270 3.9963 2024-11-30 08:26:50 1732955210 3.9898 2024-11-30 08:25:50 1732955150 3.9918 2024-11-30 08:24:50 1732955090 3.9958 2024-11-30 08:23:50 1732955030 4.0018 2024-11-30 08:22:50 1732954970 4.0103 2024-11-30 08:21:50 1732954910 4.0108 2024-11-30 08:20:50 1732954850 4.0133 2024-11-30 08:19:50 1732954790 4.0043 2024-11-30 08:18:50 1732954730 3.9893 2024-11-30 08:17:50 1732954670 3.9898 2024-11-30 08:16:50 1732954610 3.9918 2024-11-30 08:15:50 1732954550 3.9948 2024-11-30 08:14:50 1732954490 3.9888 2024-11-30 08:13:50 1732954430 3.9878 2024-11-30 08:12:50 1732954370 3.9858 2024-11-30 08:11:50 1732954310 3.9873 2024-11-30 08:10:50 1732954250 3.9908 2024-11-30 08:09:50 1732954190 3.9938 2024-11-30 08:08:50 1732954130 4.0003 2024-11-30 08:07:50 1732954070 3.9993 2024-11-30 08:06:50 1732954010 3.9953 2024-11-30 08:05:50 1732953950 3.9963 2024-11-30 08:04:50 1732953890 3.9928 2024-11-30 08:03:50 1732953830 3.9928 2024-11-30 08:02:50 1732953770 3.9878 2024-11-30 08:01:50 1732953710 3.9913 2024-11-30 08:00:50 1732953650 3.9978 2024-11-30 07:59:50 1732953590 3.9958 2024-11-30 07:58:50 1732953530 3.9978 2024-11-30 07:57:50 1732953470 3.9963 2024-11-30 07:56:50 1732953410 3.9983 2024-11-30 07:55:50 1732953350 3.9998 2024-11-30 07:54:50 1732953290 4.0058 2024-11-30 07:53:50 1732953230 3.9983 2024-11-30 07:52:50 1732953170 3.9953 2024-11-30 07:51:50 1732953110 3.9958 2024-11-30 07:50:50 1732953050 3.9998 2024-11-30 07:49:50 1732952990 4.0083 2024-11-30 07:48:50 1732952930 4.0028 2024-11-30 07:47:50 1732952870 4.0068 2024-11-30 07:46:50 1732952810 4.0003 2024-11-30 07:45:50 1732952750 3.9908 2024-11-30 07:44:50 1732952690 3.9863 2024-11-30 07:43:50 1732952630 3.9898 2024-11-30 07:42:50 1732952570 3.9993 2024-11-30 07:41:50 1732952510 4.0053 2024-11-30 07:40:50 1732952450 4.0073 2024-11-30 07:39:50 1732952390 3.9943 2024-11-30 07:38:50 1732952330 3.9803 2024-11-30 07:37:50 1732952270 3.9793 2024-11-30 07:36:50 1732952210 3.9778 2024-11-30 07:35:50 1732952150 3.9783 2024-11-30 07:34:50 1732952090 3.9763 2024-11-30 07:33:50 1732952030 3.9868 2024-11-30 07:32:50 1732951970 3.9913 2024-11-30 07:31:50 1732951910 3.9923 2024-11-30 07:30:50 1732951850 3.9928 2024-11-30 07:29:50 1732951790 3.9878 2024-11-30 07:28:50 1732951730 3.9918 2024-11-30 07:27:50 1732951670 3.9888 2024-11-30 07:26:50 1732951610 3.9888 2024-11-30 07:25:50 1732951550 3.9923 2024-11-30 07:24:50 1732951490 3.9968 2024-11-30 07:23:50 1732951430 3.9848 2024-11-30 07:22:50 1732951370 3.9903 2024-11-30 07:21:50 1732951310 3.9873 2024-11-30 07:20:50 1732951250 3.9868 2024-11-30 07:19:50 1732951190 3.9913 2024-11-30 07:18:50 1732951130 3.9903 2024-11-30 07:17:50 1732951070 3.9918 2024-11-30 07:16:50 1732951010 3.9878 2024-11-30 07:15:50 1732950950 3.9838 2024-11-30 07:14:50 1732950890 3.9818 2024-11-30 07:13:50 1732950830 3.9898 2024-11-30 07:12:50 1732950770 3.9933 2024-11-30 07:11:50 1732950710 3.9918 2024-11-30 07:10:50 1732950650 3.9903 2024-11-30 07:09:50 1732950590 3.9963 2024-11-30 07:08:50 1732950530 4.0003 2024-11-30 07:07:50 1732950470 3.9988 2024-11-30 07:06:50 1732950410 3.9938 2024-11-30 07:05:50 1732950350 3.9913 2024-11-30 07:04:50 1732950290 3.9988 2024-11-30 07:03:50 1732950230 4.0068 2024-11-30 07:02:50 1732950170 4.0113 2024-11-30 07:01:50 1732950110 4.0088 2024-11-30 07:00:50 1732950050 4.0153 2024-11-30 06:59:50 1732949990 4.0123 2024-11-30 06:58:50 1732949930 4.0073 2024-11-30 06:57:50 1732949870 3.9973 2024-11-30 06:56:50 1732949810 3.9933 2024-11-30 06:55:50 1732949750 3.9973 2024-11-30 06:54:50 1732949690 3.9988 2024-11-30 06:53:50 1732949630 3.9993 2024-11-30 06:52:50 1732949570 3.9978 2024-11-30 06:51:50 1732949510 3.9903 2024-11-30 06:50:50 1732949450 3.9833 2024-11-30 06:49:50 1732949390 3.9903 2024-11-30 06:48:50 1732949330 4.0063 2024-11-30 06:47:50 1732949270 4.0113 2024-11-30 06:46:50 1732949210 4.0183 2024-11-30 06:45:50 1732949150 4.0093 2024-11-30 06:44:50 1732949090 3.9943 2024-11-30 06:43:50 1732949030 3.9973 2024-11-30 06:42:50 1732948970 3.9983 2024-11-30 06:41:50 1732948910 3.9918 2024-11-30 06:40:50 1732948850 3.9908 2024-11-30 06:39:50 1732948790 3.9898 2024-11-30 06:38:50 1732948730 3.9938 2024-11-30 06:37:50 1732948670 3.9973 2024-11-30 06:36:50 1732948610 3.9973 2024-11-30 06:35:50 1732948550 3.9873 2024-11-30 06:34:50 1732948490 3.9748 2024-11-30 06:33:50 1732948430 3.9748 2024-11-30 06:32:50 1732948370 3.9778 2024-11-30 06:31:50 1732948310 3.9828 2024-11-30 06:30:50 1732948250 3.9838 2024-11-30 06:29:50 1732948190 3.9873 2024-11-30 06:28:50 1732948130 3.9938 2024-11-30 06:27:50 1732948070 4.0023 2024-11-30 06:26:50 1732948010 4.0033 2024-11-30 06:25:50 1732947950 3.9933 2024-11-30 06:24:50 1732947890 3.9948 2024-11-30 06:23:50 1732947830 3.9943 2024-11-30 06:22:50 1732947770 3.9958 2024-11-30 06:21:50 1732947710 4.0028 2024-11-30 06:20:50 1732947650 4.0023 2024-11-30 06:19:50 1732947590 4.0038 2024-11-30 06:18:50 1732947530 4.0033 2024-11-30 06:17:50 1732947470 3.9983 2024-11-30 06:16:50 1732947410 3.9893 2024-11-30 06:15:50 1732947350 3.9848 2024-11-30 06:14:50 1732947290 3.9908 2024-11-30 06:13:50 1732947230 3.9918 2024-11-30 06:12:50 1732947170 3.9928 2024-11-30 06:11:50 1732947110 3.9888 2024-11-30 06:10:50 1732947050 3.9778 2024-11-30 06:09:50 1732946990 3.9813 2024-11-30 06:08:50 1732946930 3.9818 2024-11-30 06:07:50 1732946870 3.9868 2024-11-30 06:06:50 1732946810 3.9878 2024-11-30 06:05:50 1732946750 3.9868 2024-11-30 06:04:50 1732946690 3.9923 2024-11-30 06:03:50 1732946630 3.9948 2024-11-30 06:02:50 1732946570 3.9973 2024-11-30 06:01:50 1732946510 4.0088 2024-11-30 06:00:50 1732946450 4.0123 2024-11-30 05:59:50 1732946390 4.0108 2024-11-30 05:58:50 1732946330 4.0028 2024-11-30 05:57:50 1732946270 3.9938 2024-11-30 05:56:50 1732946210 3.9878 2024-11-30 05:55:50 1732946150 3.9828 2024-11-30 05:54:50 1732946090 3.9813 2024-11-30 05:53:50 1732946030 3.9843 2024-11-30 05:52:50 1732945970 3.9878 2024-11-30 05:51:50 1732945910 3.9833 2024-11-30 05:50:50 1732945850 3.9903 2024-11-30 05:49:50 1732945790 3.9998 2024-11-30 05:48:50 1732945730 4.0018 2024-11-30 05:47:50 1732945670 3.9998 2024-11-30 05:46:50 1732945610 4.0008 2024-11-30 05:45:50 1732945550 3.9998 2024-11-30 05:44:50 1732945490 3.9953 2024-11-30 05:43:50 1732945430 3.9938 2024-11-30 05:42:50 1732945370 4.0018 2024-11-30 05:41:50 1732945310 4.0098 2024-11-30 05:40:50 1732945250 4.0088 2024-11-30 05:39:50 1732945190 4.0118 2024-11-30 05:38:50 1732945130 4.0058 2024-11-30 05:37:50 1732945070 3.9998 2024-11-30 05:36:50 1732945010 3.9868 2024-11-30 05:35:50 1732944950 3.9863 2024-11-30 05:34:50 1732944890 3.9828 2024-11-30 05:33:50 1732944830 3.9863 2024-11-30 05:32:50 1732944770 3.9953 2024-11-30 05:31:50 1732944710 4.0013 2024-11-30 05:30:50 1732944650 3.9978 2024-11-30 05:29:50 1732944590 3.9863 2024-11-30 05:28:50 1732944530 3.9793 2024-11-30 05:27:50 1732944470 3.9808 2024-11-30 05:26:50 1732944410 3.9888 2024-11-30 05:25:50 1732944350 3.9868 2024-11-30 05:24:50 1732944290 3.9908 2024-11-30 05:23:50 1732944230 3.9853 2024-11-30 05:22:50 1732944170 3.9863 2024-11-30 05:21:50 1732944110 3.9883 2024-11-30 05:20:50 1732944050 3.9948 2024-11-30 05:19:50 1732943990 3.9983 2024-11-30 05:18:50 1732943930 3.9928 2024-11-30 05:17:50 1732943870 3.9888 2024-11-30 05:16:50 1732943810 3.9963 2024-11-30 05:15:50 1732943750 3.9933 2024-11-30 05:14:50 1732943690 3.9953 2024-11-30 05:13:50 1732943630 3.9953 2024-11-30 05:12:50 1732943570 3.9908 2024-11-30 05:11:50 1732943510 3.9953 2024-11-30 05:10:50 1732943450 3.9983 2024-11-30 05:09:50 1732943390 3.9988 2024-11-30 05:08:50 1732943330 3.9938 2024-11-30 05:07:50 1732943270 3.9938 2024-11-30 05:06:50 1732943210 4.0028 2024-11-30 05:05:50 1732943150 3.9973 2024-11-30 05:04:50 1732943090 3.9893 2024-11-30 05:03:50 1732943030 3.9913 2024-11-30 05:02:50 1732942970 3.9943 2024-11-30 05:01:50 1732942910 3.9898 2024-11-30 05:00:50 1732942850 3.9868 2024-11-30 04:59:50 1732942790 3.9883 2024-11-30 04:58:50 1732942730 3.9938 2024-11-30 04:57:50 1732942670 3.9933 2024-11-30 04:56:50 1732942610 3.9913 2024-11-30 04:55:50 1732942550 3.9903 2024-11-30 04:54:50 1732942490 3.9898 2024-11-30 04:53:50 1732942430 3.9923 2024-11-30 04:52:50 1732942370 3.9948 2024-11-30 04:51:50 1732942310 3.9988 2024-11-30 04:50:50 1732942250 3.9978 2024-11-30 04:49:50 1732942190 3.9913 2024-11-30 04:48:50 1732942130 3.9833 2024-11-30 04:47:50 1732942070 3.9878 2024-11-30 04:46:50 1732942010 4.0008 2024-11-30 04:45:50 1732941950 3.9988 2024-11-30 04:44:50 1732941890 3.9993 2024-11-30 04:43:50 1732941830 4.0008 2024-11-30 04:42:50 1732941770 3.9923 2024-11-30 04:41:50 1732941710 3.9898 2024-11-30 04:40:50 1732941650 3.9948 2024-11-30 04:39:50 1732941590 4.0018 2024-11-30 04:38:50 1732941530 4.0123 2024-11-30 04:37:50 1732941470 4.0073 2024-11-30 04:36:50 1732941410 4.0048 2024-11-30 04:35:50 1732941350 3.9963 2024-11-30 04:34:50 1732941290 3.9898 2024-11-30 04:33:50 1732941230 3.9893 2024-11-30 04:32:50 1732941170 3.9928 2024-11-30 04:31:50 1732941110 3.9883 2024-11-30 04:30:50 1732941050 3.9933 2024-11-30 04:29:50 1732940990 3.9928 2024-11-30 04:28:50 1732940930 3.9953 2024-11-30 04:27:50 1732940870 3.9978 2024-11-30 04:26:50 1732940810 3.9938 2024-11-30 04:25:50 1732940750 3.9798 2024-11-30 04:24:50 1732940690 3.9793 2024-11-30 04:23:50 1732940630 3.9773 2024-11-30 04:22:50 1732940570 3.9858 2024-11-30 04:21:50 1732940510 3.9933 2024-11-30 04:20:50 1732940450 3.9933 2024-11-30 04:19:50 1732940390 3.9938 2024-11-30 04:18:50 1732940330 3.9973 2024-11-30 04:17:50 1732940270 4.0048 2024-11-30 04:16:50 1732940210 4.0103 2024-11-30 04:15:50 1732940150 4.0073 2024-11-30 04:14:50 1732940090 3.9993 2024-11-30 04:13:50 1732940030 3.9883 2024-11-30 04:12:50 1732939970 3.9868 2024-11-30 04:11:50 1732939910 3.9848 2024-11-30 04:10:50 1732939850 3.9828 2024-11-30 04:09:50 1732939790 3.9933 2024-11-30 04:08:50 1732939730 3.9973 2024-11-30 04:07:50 1732939670 3.9953 2024-11-30 04:06:50 1732939610 3.9948 2024-11-30 04:05:50 1732939550 3.9913 2024-11-30 04:04:50 1732939490 4.0003 2024-11-30 04:03:50 1732939430 4.0048 2024-11-30 04:02:50 1732939370 4.0003 2024-11-30 04:01:50 1732939310 3.9893 2024-11-30 04:00:50 1732939250 3.9853 2024-11-30 03:59:50 1732939190 3.9813 2024-11-30 03:58:50 1732939130 3.9758 2024-11-30 03:57:50 1732939070 3.9838 2024-11-30 03:56:50 1732939010 3.9973 2024-11-30 03:55:50 1732938950 3.9968 2024-11-30 03:54:50 1732938890 3.9948 2024-11-30 03:53:50 1732938830 3.9923 2024-11-30 03:52:50 1732938770 3.9853 2024-11-30 03:51:50 1732938710 3.9833 2024-11-30 03:50:50 1732938650 3.9838 2024-11-30 03:49:50 1732938590 3.9833 2024-11-30 03:48:50 1732938530 3.9808 2024-11-30 03:47:50 1732938470 3.9803 2024-11-30 03:46:50 1732938410 3.9863 2024-11-30 03:45:50 1732938350 3.9978 2024-11-30 03:44:50 1732938290 4.0078 2024-11-30 03:43:50 1732938230 4.0098 2024-11-30 03:42:50 1732938170 4.0058 2024-11-30 03:41:50 1732938110 3.9943 2024-11-30 03:40:50 1732938050 3.9943 2024-11-30 03:39:50 1732937990 3.9923 2024-11-30 03:38:50 1732937930 3.9933 2024-11-30 03:37:50 1732937870 3.9998 2024-11-30 03:36:50 1732937810 3.9958 2024-11-30 03:35:50 1732937750 3.9943 2024-11-30 03:34:50 1732937690 3.9938 2024-11-30 03:33:50 1732937630 3.9988 2024-11-30 03:32:50 1732937570 4.0013 2024-11-30 03:31:50 1732937510 4.0023 2024-11-30 03:30:50 1732937450 3.9968 2024-11-30 03:29:50 1732937390 3.9868 2024-11-30 03:28:50 1732937330 3.9868 2024-11-30 03:27:50 1732937270 3.9903 2024-11-30 03:26:50 1732937210 3.9928 2024-11-30 03:25:50 1732937150 3.9938 2024-11-30 03:24:50 1732937090 4.0018 2024-11-30 03:23:50 1732937030 4.0108 2024-11-30 03:22:50 1732936970 4.0028 2024-11-30 03:21:50 1732936910 3.9953 2024-11-30 03:20:50 1732936850 3.9923 2024-11-30 03:19:50 1732936790 3.9928 2024-11-30 03:18:50 1732936730 3.9953 2024-11-30 03:17:50 1732936670 3.9933 2024-11-30 03:16:50 1732936610 3.9903 2024-11-30 03:15:50 1732936550 3.9838 2024-11-30 03:14:50 1732936490 3.9873 2024-11-30 03:13:50 1732936430 3.9908 2024-11-30 03:12:50 1732936370 3.9913 2024-11-30 03:11:50 1732936310 3.9973 2024-11-30 03:10:50 1732936250 4.0028 2024-11-30 03:09:50 1732936190 4.0063 2024-11-30 03:08:50 1732936130 4.0058 2024-11-30 03:07:50 1732936070 4.0108 2024-11-30 03:06:50 1732936010 4.0028 2024-11-30 03:05:50 1732935950 4.0013 2024-11-30 03:04:50 1732935890 3.9948 2024-11-30 03:03:50 1732935830 3.9893 2024-11-30 03:02:50 1732935770 3.9868 2024-11-30 03:01:50 1732935710 3.9953 2024-11-30 03:00:50 1732935650 4.0028 2024-11-30 02:59:50 1732935590 4.0043 2024-11-30 02:58:50 1732935530 4.0083 2024-11-30 02:57:50 1732935470 4.0033 2024-11-30 02:56:50 1732935410 3.9948 2024-11-30 02:55:50 1732935350 3.9848 2024-11-30 02:54:50 1732935290 3.9878 2024-11-30 02:53:50 1732935230 3.9898 2024-11-30 02:52:50 1732935170 3.9958 2024-11-30 02:51:50 1732935110 3.9933 2024-11-30 02:50:50 1732935050 3.9963 2024-11-30 02:49:50 1732934990 4.0018 2024-11-30 02:48:50 1732934930 4.0008 2024-11-30 02:47:50 1732934870 3.9958 2024-11-30 02:46:50 1732934810 3.9853 2024-11-30 02:45:50 1732934750 3.9848 2024-11-30 02:44:50 1732934690 3.9878 2024-11-30 02:43:50 1732934630 3.9843 2024-11-30 02:42:50 1732934570 3.9843 2024-11-30 02:41:50 1732934510 3.9828 2024-11-30 02:40:50 1732934450 3.9873 2024-11-30 02:39:50 1732934390 3.9898 2024-11-30 02:38:50 1732934330 3.9903 2024-11-30 02:37:50 1732934270 3.9898 2024-11-30 02:36:50 1732934210 3.9853 2024-11-30 02:35:50 1732934150 3.9973 2024-11-30 02:34:50 1732934090 4.0063 2024-11-30 02:33:50 1732934030 4.0023 2024-11-30 02:32:50 1732933970 4.0028 2024-11-30 02:31:50 1732933910 4.0063 2024-11-30 02:30:50 1732933850 4.0053 2024-11-30 02:29:50 1732933790 4.0063 2024-11-30 02:28:50 1732933730 4.0008 2024-11-30 02:27:50 1732933670 4.0008 2024-11-30 02:26:50 1732933610 4.0018 2024-11-30 02:25:50 1732933550 4.0053 2024-11-30 02:24:50 1732933490 4.0048 2024-11-30 02:23:50 1732933430 4.0018 2024-11-30 02:22:50 1732933370 4.0033 2024-11-30 02:21:50 1732933310 3.9993 2024-11-30 02:20:50 1732933250 3.9958 2024-11-30 02:19:50 1732933190 3.9888 2024-11-30 02:18:50 1732933130 3.9868 2024-11-30 02:17:50 1732933070 3.9908 2024-11-30 02:16:50 1732933010 3.9923 2024-11-30 02:15:50 1732932950 3.9878 2024-11-30 02:14:50 1732932890 3.9843 2024-11-30 02:13:50 1732932830 3.9828 2024-11-30 02:12:50 1732932770 3.9808 2024-11-30 02:11:50 1732932710 3.9808 2024-11-30 02:10:50 1732932650 3.9903 2024-11-30 02:09:50 1732932590 3.9948 2024-11-30 02:08:50 1732932530 3.9973 2024-11-30 02:07:50 1732932470 3.9938 2024-11-30 02:06:50 1732932410 3.9903 2024-11-30 02:05:50 1732932350 3.9898 2024-11-30 02:04:50 1732932290 3.9958 2024-11-30 02:03:50 1732932230 3.9973 2024-11-30 02:02:50 1732932170 3.9978 2024-11-30 02:01:50 1732932110 3.9973 2024-11-30 02:00:50 1732932050 3.9983 2024-11-30 01:59:50 1732931990 4.0003 2024-11-30 01:58:50 1732931930 3.9958 2024-11-30 01:57:50 1732931870 3.9893 2024-11-30 01:56:50 1732931810 3.9873 2024-11-30 01:55:50 1732931750 3.9928 2024-11-30 01:54:50 1732931690 3.9968 2024-11-30 01:53:50 1732931630 3.9933 2024-11-30 01:52:50 1732931570 3.9948 2024-11-30 01:51:50 1732931510 3.9988 2024-11-30 01:50:50 1732931450 4.0023 2024-11-30 01:49:50 1732931390 3.9978 2024-11-30 01:48:50 1732931330 3.9913 2024-11-30 01:47:50 1732931270 3.9878 2024-11-30 01:46:50 1732931210 3.9843 2024-11-30 01:45:50 1732931150 3.9848 2024-11-30 01:44:50 1732931090 3.9838 2024-11-30 01:43:50 1732931030 3.9823 2024-11-30 01:42:50 1732930970 3.9853 2024-11-30 01:41:50 1732930910 3.9833 2024-11-30 01:40:50 1732930850 3.9833 2024-11-30 01:39:50 1732930790 3.9848 2024-11-30 01:38:50 1732930730 3.9943 2024-11-30 01:37:50 1732930670 3.9943 2024-11-30 01:36:50 1732930610 3.9943 2024-11-30 01:35:50 1732930550 3.9923 2024-11-30 01:34:50 1732930490 3.9818 2024-11-30 01:33:50 1732930430 3.9853 2024-11-30 01:32:50 1732930370 3.9858 2024-11-30 01:31:50 1732930310 3.9828 2024-11-30 01:30:50 1732930250 3.9853 2024-11-30 01:29:50 1732930190 3.9893 2024-11-30 01:28:50 1732930130 3.9893 2024-11-30 01:27:50 1732930070 3.9893 2024-11-30 01:26:50 1732930010 3.9883 2024-11-30 01:25:50 1732929950 3.9913 2024-11-30 01:24:50 1732929890 3.9888 2024-11-30 01:23:50 1732929830 3.9913 2024-11-30 01:22:50 1732929770 3.9983 2024-11-30 01:21:50 1732929710 4.0093 2024-11-30 01:20:50 1732929650 4.0073 2024-11-30 01:19:50 1732929590 4.0133 2024-11-30 01:18:50 1732929530 4.0063 2024-11-30 01:17:50 1732929470 3.9933 2024-11-30 01:16:50 1732929410 3.9893 2024-11-30 01:15:50 1732929350 3.9833 2024-11-30 01:14:50 1732929290 3.9883 2024-11-30 01:13:50 1732929230 3.9868 2024-11-30 01:12:50 1732929170 3.9903 2024-11-30 01:11:50 1732929110 4.0013 2024-11-30 01:10:50 1732929050 4.0018 2024-11-30 01:09:50 1732928990 4.0053 2024-11-30 01:08:50 1732928930 4.0043 2024-11-30 01:07:50 1732928870 3.9958 2024-11-30 01:06:50 1732928810 3.9973 2024-11-30 01:05:50 1732928750 3.9863 2024-11-30 01:04:50 1732928690 3.9893 2024-11-30 01:03:50 1732928630 3.9838 2024-11-30 01:02:50 1732928570 3.9858 2024-11-30 01:01:50 1732928510 3.9893 2024-11-30 01:00:50 1732928450 3.9963 2024-11-30 00:59:50 1732928390 3.9938 2024-11-30 00:58:50 1732928330 3.9878 2024-11-30 00:57:50 1732928270 3.9778 2024-11-30 00:56:50 1732928210 3.9778 2024-11-30 00:55:50 1732928150 3.9778 2024-11-30 00:54:50 1732928090 3.9788 2024-11-30 00:53:50 1732928030 3.9873 2024-11-30 00:52:50 1732927970 3.9988 2024-11-30 00:51:50 1732927910 4.0018 2024-11-30 00:50:50 1732927850 4.0028 2024-11-30 00:49:50 1732927790 3.9973 2024-11-30 00:48:50 1732927730 4.0018 2024-11-30 00:47:50 1732927670 4.0018 2024-11-30 00:46:50 1732927610 4.0058 2024-11-30 00:45:50 1732927550 4.0028 2024-11-30 00:44:50 1732927490 4.0013 2024-11-30 00:43:50 1732927430 3.9973 2024-11-30 00:42:50 1732927370 3.9928 2024-11-30 00:41:50 1732927310 3.9923 2024-11-30 00:40:50 1732927250 3.9878 2024-11-30 00:39:50 1732927190 3.9898 2024-11-30 00:38:50 1732927130 3.9848 2024-11-30 00:37:50 1732927070 3.9943 2024-11-30 00:36:50 1732927010 3.9973 2024-11-30 00:35:50 1732926950 4.0018 2024-11-30 00:34:50 1732926890 4.0048 2024-11-30 00:33:50 1732926830 4.0058 2024-11-30 00:32:50 1732926770 3.9968 2024-11-30 00:31:50 1732926710 3.9938 2024-11-30 00:30:50 1732926650 3.9903 2024-11-30 00:29:50 1732926590 3.9818 2024-11-30 00:28:50 1732926530 3.9833 2024-11-30 00:27:50 1732926470 3.9848 2024-11-30 00:26:50 1732926410 3.9798 2024-11-30 00:25:50 1732926350 3.9793 2024-11-30 00:24:50 1732926290 3.9803 2024-11-30 00:23:50 1732926230 3.9793 2024-11-30 00:22:50 1732926170 3.9798 2024-11-30 00:21:50 1732926110 3.9803 2024-11-30 00:20:50 1732926050 3.9908 2024-11-30 00:19:50 1732925990 3.9998 2024-11-30 00:18:50 1732925930 4.0123 2024-11-30 00:17:50 1732925870 4.0133 2024-11-30 00:16:50 1732925810 4.0098 2024-11-30 00:15:50 1732925750 4.0073 2024-11-30 00:14:50 1732925690 4.0053 2024-11-30 00:13:50 1732925630 4.0043 2024-11-30 00:12:50 1732925570 4.0063 2024-11-30 00:11:50 1732925510 4.0003 2024-11-30 00:10:50 1732925450 4.0023 2024-11-30 00:09:50 1732925390 3.9988 2024-11-30 00:08:50 1732925330 4.0008 2024-11-30 00:07:50 1732925270 3.9943 2024-11-30 00:06:50 1732925210 3.9933 2024-11-30 00:05:50 1732925150 3.9963 2024-11-30 00:04:50 1732925090 4.0018 2024-11-30 00:03:50 1732925030 4.0018 2024-11-30 00:02:50 1732924970 3.9958 2024-11-30 00:01:50 1732924910 3.9883 2024-11-30 00:00:50 1732924850 3.9893