#Date Unixtime Value #------------------------------------------------- 2024-11-29 23:59:50 1732924790 3.9888 2024-11-29 23:58:50 1732924730 3.9873 2024-11-29 23:57:50 1732924670 3.9858 2024-11-29 23:56:50 1732924610 3.9943 2024-11-29 23:55:50 1732924550 3.9898 2024-11-29 23:54:50 1732924490 3.9883 2024-11-29 23:53:50 1732924430 3.9893 2024-11-29 23:52:50 1732924370 3.9853 2024-11-29 23:51:50 1732924310 3.9798 2024-11-29 23:50:50 1732924250 3.9783 2024-11-29 23:49:50 1732924190 3.9843 2024-11-29 23:48:50 1732924130 3.9863 2024-11-29 23:47:50 1732924070 3.9983 2024-11-29 23:46:50 1732924010 4.0043 2024-11-29 23:45:50 1732923950 4.0098 2024-11-29 23:44:50 1732923890 4.0118 2024-11-29 23:43:50 1732923830 4.0053 2024-11-29 23:42:50 1732923770 4.0083 2024-11-29 23:41:50 1732923710 4.0023 2024-11-29 23:40:50 1732923650 4.0008 2024-11-29 23:39:50 1732923590 3.9938 2024-11-29 23:38:50 1732923530 3.9978 2024-11-29 23:37:50 1732923470 3.9963 2024-11-29 23:36:50 1732923410 3.9918 2024-11-29 23:35:50 1732923350 3.9848 2024-11-29 23:34:50 1732923290 3.9868 2024-11-29 23:33:50 1732923230 3.9898 2024-11-29 23:32:50 1732923170 3.9918 2024-11-29 23:31:50 1732923110 3.9888 2024-11-29 23:30:50 1732923050 3.9888 2024-11-29 23:29:50 1732922990 3.9858 2024-11-29 23:28:50 1732922930 3.9898 2024-11-29 23:27:50 1732922870 3.9883 2024-11-29 23:26:50 1732922810 3.9883 2024-11-29 23:25:50 1732922750 3.9868 2024-11-29 23:24:50 1732922690 3.9908 2024-11-29 23:23:50 1732922630 3.9903 2024-11-29 23:22:50 1732922570 3.9868 2024-11-29 23:21:50 1732922510 3.9908 2024-11-29 23:20:50 1732922450 3.9963 2024-11-29 23:19:50 1732922390 3.9978 2024-11-29 23:18:50 1732922330 4.0043 2024-11-29 23:17:50 1732922270 4.0048 2024-11-29 23:16:50 1732922210 4.0098 2024-11-29 23:15:50 1732922150 4.0043 2024-11-29 23:14:50 1732922090 4.0058 2024-11-29 23:13:50 1732922030 4.0073 2024-11-29 23:12:50 1732921970 4.0038 2024-11-29 23:11:50 1732921910 4.0043 2024-11-29 23:10:50 1732921850 4.0013 2024-11-29 23:09:50 1732921790 3.9963 2024-11-29 23:08:50 1732921730 3.9898 2024-11-29 23:07:50 1732921670 3.9923 2024-11-29 23:06:50 1732921610 3.9828 2024-11-29 23:05:50 1732921550 3.9898 2024-11-29 23:04:50 1732921490 3.9958 2024-11-29 23:03:50 1732921430 3.9938 2024-11-29 23:02:50 1732921370 3.9973 2024-11-29 23:01:50 1732921310 4.0023 2024-11-29 23:00:50 1732921250 4.0068 2024-11-29 22:59:50 1732921190 3.9963 2024-11-29 22:58:50 1732921130 3.9913 2024-11-29 22:57:50 1732921070 3.9903 2024-11-29 22:56:50 1732921010 3.9863 2024-11-29 22:55:50 1732920950 3.9893 2024-11-29 22:54:50 1732920890 3.9938 2024-11-29 22:53:50 1732920830 3.9898 2024-11-29 22:52:50 1732920770 3.9883 2024-11-29 22:51:50 1732920710 3.9923 2024-11-29 22:50:50 1732920650 3.9993 2024-11-29 22:49:50 1732920590 3.9978 2024-11-29 22:48:50 1732920530 4.0003 2024-11-29 22:47:50 1732920470 3.9998 2024-11-29 22:46:50 1732920410 3.9903 2024-11-29 22:45:50 1732920350 3.9883 2024-11-29 22:44:50 1732920290 3.9868 2024-11-29 22:43:50 1732920230 3.9878 2024-11-29 22:42:50 1732920170 3.9858 2024-11-29 22:41:50 1732920110 3.9948 2024-11-29 22:40:50 1732920050 4.0038 2024-11-29 22:39:50 1732919990 4.0013 2024-11-29 22:38:50 1732919930 4.0013 2024-11-29 22:37:50 1732919870 3.9968 2024-11-29 22:36:50 1732919810 3.9933 2024-11-29 22:35:50 1732919750 3.9948 2024-11-29 22:34:50 1732919690 3.9943 2024-11-29 22:33:50 1732919630 3.9933 2024-11-29 22:32:50 1732919570 3.9873 2024-11-29 22:31:50 1732919510 3.9863 2024-11-29 22:30:50 1732919450 3.9878 2024-11-29 22:29:50 1732919390 3.9898 2024-11-29 22:28:50 1732919330 3.9948 2024-11-29 22:27:50 1732919270 3.9943 2024-11-29 22:26:50 1732919210 3.9863 2024-11-29 22:25:50 1732919150 3.9843 2024-11-29 22:24:50 1732919090 3.9908 2024-11-29 22:23:50 1732919030 3.9878 2024-11-29 22:22:50 1732918970 3.9928 2024-11-29 22:21:50 1732918910 3.9928 2024-11-29 22:20:50 1732918850 3.9923 2024-11-29 22:19:50 1732918790 3.9868 2024-11-29 22:18:50 1732918730 3.9923 2024-11-29 22:17:50 1732918670 3.9918 2024-11-29 22:16:50 1732918610 3.9988 2024-11-29 22:15:50 1732918550 3.9943 2024-11-29 22:14:50 1732918490 4.0018 2024-11-29 22:13:50 1732918430 4.0053 2024-11-29 22:12:50 1732918370 3.9993 2024-11-29 22:11:50 1732918310 3.9983 2024-11-29 22:10:50 1732918250 3.9928 2024-11-29 22:09:50 1732918190 3.9923 2024-11-29 22:08:50 1732918130 3.9968 2024-11-29 22:07:50 1732918070 4.0043 2024-11-29 22:06:50 1732918010 4.0103 2024-11-29 22:05:50 1732917950 4.0083 2024-11-29 22:04:50 1732917890 3.9973 2024-11-29 22:03:50 1732917830 3.9948 2024-11-29 22:02:50 1732917770 3.9903 2024-11-29 22:01:50 1732917710 3.9948 2024-11-29 22:00:50 1732917650 3.9918 2024-11-29 21:59:50 1732917590 3.9838 2024-11-29 21:58:50 1732917530 3.9843 2024-11-29 21:57:50 1732917470 3.9873 2024-11-29 21:56:50 1732917410 3.9833 2024-11-29 21:55:50 1732917350 3.9773 2024-11-29 21:54:50 1732917290 3.9788 2024-11-29 21:53:50 1732917230 3.9888 2024-11-29 21:52:50 1732917170 3.9918 2024-11-29 21:51:50 1732917110 4.0028 2024-11-29 21:50:50 1732917050 4.0048 2024-11-29 21:49:50 1732916990 3.9988 2024-11-29 21:48:50 1732916930 3.9983 2024-11-29 21:47:50 1732916870 3.9968 2024-11-29 21:46:50 1732916810 3.9978 2024-11-29 21:45:50 1732916750 3.9978 2024-11-29 21:44:50 1732916690 3.9958 2024-11-29 21:43:50 1732916630 3.9943 2024-11-29 21:42:50 1732916570 3.9913 2024-11-29 21:41:50 1732916510 3.9908 2024-11-29 21:40:50 1732916450 3.9923 2024-11-29 21:39:50 1732916390 3.9993 2024-11-29 21:38:50 1732916330 3.9973 2024-11-29 21:37:50 1732916270 3.9943 2024-11-29 21:36:50 1732916210 3.9878 2024-11-29 21:35:50 1732916150 3.9893 2024-11-29 21:34:50 1732916090 3.9898 2024-11-29 21:33:50 1732916030 3.9888 2024-11-29 21:32:50 1732915970 3.9928 2024-11-29 21:31:50 1732915910 3.9978 2024-11-29 21:30:50 1732915850 4.0008 2024-11-29 21:29:50 1732915790 3.9973 2024-11-29 21:28:50 1732915730 4.0093 2024-11-29 21:27:50 1732915670 4.0078 2024-11-29 21:26:50 1732915610 4.0063 2024-11-29 21:25:50 1732915550 4.0018 2024-11-29 21:24:50 1732915490 3.9923 2024-11-29 21:23:50 1732915430 3.9923 2024-11-29 21:22:50 1732915370 3.9928 2024-11-29 21:21:50 1732915310 3.9938 2024-11-29 21:20:50 1732915250 3.9928 2024-11-29 21:19:50 1732915190 3.9973 2024-11-29 21:18:50 1732915130 3.9953 2024-11-29 21:17:50 1732915070 3.9878 2024-11-29 21:16:50 1732915010 3.9828 2024-11-29 21:15:50 1732914950 3.9823 2024-11-29 21:14:50 1732914890 3.9848 2024-11-29 21:13:50 1732914830 3.9848 2024-11-29 21:12:50 1732914770 3.9843 2024-11-29 21:11:50 1732914710 3.9913 2024-11-29 21:10:50 1732914650 3.9963 2024-11-29 21:09:50 1732914590 3.9993 2024-11-29 21:08:50 1732914530 4.0003 2024-11-29 21:07:50 1732914470 4.0018 2024-11-29 21:06:50 1732914410 3.9918 2024-11-29 21:05:50 1732914350 3.9873 2024-11-29 21:04:50 1732914290 3.9888 2024-11-29 21:03:50 1732914230 3.9923 2024-11-29 21:02:50 1732914170 3.9908 2024-11-29 21:01:50 1732914110 3.9953 2024-11-29 21:00:50 1732914050 3.9983 2024-11-29 20:59:50 1732913990 4.0033 2024-11-29 20:58:50 1732913930 3.9963 2024-11-29 20:57:50 1732913870 3.9908 2024-11-29 20:56:50 1732913810 3.9968 2024-11-29 20:55:50 1732913750 3.9998 2024-11-29 20:54:50 1732913690 4.0028 2024-11-29 20:53:50 1732913630 4.0008 2024-11-29 20:52:50 1732913570 3.9938 2024-11-29 20:51:50 1732913510 3.9883 2024-11-29 20:50:50 1732913450 3.9918 2024-11-29 20:49:50 1732913390 3.9928 2024-11-29 20:48:50 1732913330 4.0018 2024-11-29 20:47:50 1732913270 4.0098 2024-11-29 20:46:50 1732913210 4.0068 2024-11-29 20:45:50 1732913150 3.9993 2024-11-29 20:44:50 1732913090 3.9918 2024-11-29 20:43:50 1732913030 3.9963 2024-11-29 20:42:50 1732912970 3.9978 2024-11-29 20:41:50 1732912910 3.9903 2024-11-29 20:40:50 1732912850 3.9913 2024-11-29 20:39:50 1732912790 3.9853 2024-11-29 20:38:50 1732912730 3.9853 2024-11-29 20:37:50 1732912670 3.9903 2024-11-29 20:36:50 1732912610 3.9863 2024-11-29 20:35:50 1732912550 3.9923 2024-11-29 20:34:50 1732912490 3.9888 2024-11-29 20:33:50 1732912430 3.9963 2024-11-29 20:32:50 1732912370 3.9918 2024-11-29 20:31:50 1732912310 3.9933 2024-11-29 20:30:50 1732912250 3.9963 2024-11-29 20:29:50 1732912190 3.9998 2024-11-29 20:28:50 1732912130 4.0058 2024-11-29 20:27:50 1732912070 4.0103 2024-11-29 20:26:50 1732912010 4.0103 2024-11-29 20:25:50 1732911950 4.0138 2024-11-29 20:24:50 1732911890 4.0178 2024-11-29 20:23:50 1732911830 4.0168 2024-11-29 20:22:50 1732911770 4.0188 2024-11-29 20:21:50 1732911710 4.0173 2024-11-29 20:20:50 1732911650 4.0053 2024-11-29 20:19:50 1732911590 3.9963 2024-11-29 20:18:50 1732911530 3.9918 2024-11-29 20:17:50 1732911470 3.9838 2024-11-29 20:16:50 1732911410 3.9868 2024-11-29 20:15:50 1732911350 3.9883 2024-11-29 20:14:50 1732911290 3.9938 2024-11-29 20:13:50 1732911230 3.9998 2024-11-29 20:12:50 1732911170 4.0003 2024-11-29 20:11:50 1732911110 3.9998 2024-11-29 20:10:50 1732911050 3.9948 2024-11-29 20:09:50 1732910990 3.9938 2024-11-29 20:08:50 1732910930 3.9943 2024-11-29 20:07:50 1732910870 3.9948 2024-11-29 20:06:50 1732910810 3.9918 2024-11-29 20:05:50 1732910750 3.9948 2024-11-29 20:04:50 1732910690 3.9968 2024-11-29 20:03:50 1732910630 4.0028 2024-11-29 20:02:50 1732910570 4.0078 2024-11-29 20:01:50 1732910510 4.0163 2024-11-29 20:00:50 1732910450 4.0188 2024-11-29 19:59:50 1732910390 4.0138 2024-11-29 19:58:50 1732910330 4.0078 2024-11-29 19:57:50 1732910270 4.0038 2024-11-29 19:56:50 1732910210 4.0008 2024-11-29 19:55:50 1732910150 4.0048 2024-11-29 19:54:50 1732910090 4.0028 2024-11-29 19:53:50 1732910030 4.0023 2024-11-29 19:52:50 1732909970 4.0043 2024-11-29 19:51:50 1732909910 3.9968 2024-11-29 19:50:50 1732909850 3.9933 2024-11-29 19:49:50 1732909790 3.9963 2024-11-29 19:48:50 1732909730 4.0038 2024-11-29 19:47:50 1732909670 4.0123 2024-11-29 19:46:50 1732909610 4.0148 2024-11-29 19:45:50 1732909550 4.0188 2024-11-29 19:44:50 1732909490 4.0258 2024-11-29 19:43:50 1732909430 4.0143 2024-11-29 19:42:50 1732909370 4.0053 2024-11-29 19:41:50 1732909310 4.0008 2024-11-29 19:40:50 1732909250 3.9988 2024-11-29 19:39:50 1732909190 4.0053 2024-11-29 19:38:50 1732909130 4.0048 2024-11-29 19:37:50 1732909070 3.9993 2024-11-29 19:36:50 1732909010 3.9993 2024-11-29 19:35:50 1732908950 4.0003 2024-11-29 19:34:50 1732908890 3.9978 2024-11-29 19:33:50 1732908830 3.9953 2024-11-29 19:32:50 1732908770 3.9993 2024-11-29 19:31:50 1732908710 4.0023 2024-11-29 19:30:50 1732908650 4.0008 2024-11-29 19:29:50 1732908590 3.9993 2024-11-29 19:28:50 1732908530 4.0003 2024-11-29 19:27:50 1732908470 3.9993 2024-11-29 19:26:50 1732908410 4.0038 2024-11-29 19:25:50 1732908350 4.0108 2024-11-29 19:24:50 1732908290 4.0108 2024-11-29 19:23:50 1732908230 4.0033 2024-11-29 19:22:50 1732908170 3.9963 2024-11-29 19:21:50 1732908110 3.9998 2024-11-29 19:20:50 1732908050 3.9978 2024-11-29 19:19:50 1732907990 4.0053 2024-11-29 19:18:50 1732907930 4.0158 2024-11-29 19:17:50 1732907870 4.0168 2024-11-29 19:16:50 1732907810 4.0168 2024-11-29 19:15:50 1732907750 4.0068 2024-11-29 19:14:50 1732907690 3.9993 2024-11-29 19:13:50 1732907630 3.9928 2024-11-29 19:12:50 1732907570 3.9898 2024-11-29 19:11:50 1732907510 3.9883 2024-11-29 19:10:50 1732907450 3.9993 2024-11-29 19:09:50 1732907390 4.0083 2024-11-29 19:08:50 1732907330 4.0163 2024-11-29 19:07:50 1732907270 4.0238 2024-11-29 19:06:50 1732907210 4.0278 2024-11-29 19:05:50 1732907150 4.0298 2024-11-29 19:04:50 1732907090 4.0313 2024-11-29 19:03:50 1732907030 4.0253 2024-11-29 19:02:50 1732906970 4.0148 2024-11-29 19:01:50 1732906910 4.0078 2024-11-29 19:00:50 1732906850 3.9973 2024-11-29 18:59:50 1732906790 3.9988 2024-11-29 18:58:50 1732906730 4.0008 2024-11-29 18:57:50 1732906670 3.9973 2024-11-29 18:56:50 1732906610 3.9943 2024-11-29 18:55:50 1732906550 3.9993 2024-11-29 18:54:50 1732906490 4.0038 2024-11-29 18:53:50 1732906430 4.0103 2024-11-29 18:52:50 1732906370 4.0163 2024-11-29 18:51:50 1732906310 4.0133 2024-11-29 18:50:50 1732906250 4.0098 2024-11-29 18:49:50 1732906190 4.0078 2024-11-29 18:48:50 1732906130 4.0068 2024-11-29 18:47:50 1732906070 4.0113 2024-11-29 18:46:50 1732906010 4.0103 2024-11-29 18:45:50 1732905950 4.0143 2024-11-29 18:44:50 1732905890 4.0138 2024-11-29 18:43:50 1732905830 4.0013 2024-11-29 18:42:50 1732905770 3.9988 2024-11-29 18:41:50 1732905710 4.0013 2024-11-29 18:40:50 1732905650 4.0058 2024-11-29 18:39:50 1732905590 4.0133 2024-11-29 18:38:50 1732905530 4.0153 2024-11-29 18:37:50 1732905470 4.0153 2024-11-29 18:36:50 1732905410 4.0223 2024-11-29 18:35:50 1732905350 4.0193 2024-11-29 18:34:50 1732905290 4.0288 2024-11-29 18:33:50 1732905230 4.0258 2024-11-29 18:32:50 1732905170 4.0188 2024-11-29 18:31:50 1732905110 4.0133 2024-11-29 18:30:50 1732905050 4.0153 2024-11-29 18:29:50 1732904990 4.0158 2024-11-29 18:28:50 1732904930 4.0063 2024-11-29 18:27:50 1732904870 3.9953 2024-11-29 18:26:50 1732904810 3.9913 2024-11-29 18:25:50 1732904750 3.9918 2024-11-29 18:24:50 1732904690 3.9858 2024-11-29 18:23:50 1732904630 3.9873 2024-11-29 18:22:50 1732904570 3.9983 2024-11-29 18:21:50 1732904510 4.0098 2024-11-29 18:20:50 1732904450 4.0193 2024-11-29 18:19:50 1732904390 4.0253 2024-11-29 18:18:50 1732904330 4.0273 2024-11-29 18:17:50 1732904270 4.0228 2024-11-29 18:16:50 1732904210 4.0183 2024-11-29 18:15:50 1732904150 4.0098 2024-11-29 18:14:50 1732904090 4.0053 2024-11-29 18:13:50 1732904030 4.0058 2024-11-29 18:12:50 1732903970 4.0128 2024-11-29 18:11:50 1732903910 4.0193 2024-11-29 18:10:50 1732903850 4.0188 2024-11-29 18:09:50 1732903790 4.0213 2024-11-29 18:08:50 1732903730 4.0223 2024-11-29 18:07:50 1732903670 4.0193 2024-11-29 18:06:50 1732903610 4.0223 2024-11-29 18:05:50 1732903550 4.0213 2024-11-29 18:04:50 1732903490 4.0183 2024-11-29 18:03:50 1732903430 4.0233 2024-11-29 18:02:50 1732903370 4.0163 2024-11-29 18:01:50 1732903310 4.0108 2024-11-29 18:00:50 1732903250 4.0073 2024-11-29 17:59:50 1732903190 4.0183 2024-11-29 17:58:50 1732903130 4.0198 2024-11-29 17:57:50 1732903070 4.0183 2024-11-29 17:56:50 1732903010 4.0138 2024-11-29 17:55:50 1732902950 4.0133 2024-11-29 17:54:50 1732902890 4.0123 2024-11-29 17:53:50 1732902830 4.0138 2024-11-29 17:52:50 1732902770 4.0228 2024-11-29 17:51:50 1732902710 4.0198 2024-11-29 17:50:50 1732902650 4.0168 2024-11-29 17:49:50 1732902590 4.0118 2024-11-29 17:48:50 1732902530 4.0108 2024-11-29 17:47:50 1732902470 4.0158 2024-11-29 17:46:50 1732902410 4.0218 2024-11-29 17:45:50 1732902350 4.0213 2024-11-29 17:44:50 1732902290 4.0123 2024-11-29 17:43:50 1732902230 4.0103 2024-11-29 17:42:50 1732902170 4.0118 2024-11-29 17:41:50 1732902110 4.0173 2024-11-29 17:40:50 1732902050 4.0198 2024-11-29 17:39:50 1732901990 4.0193 2024-11-29 17:38:50 1732901930 4.0283 2024-11-29 17:37:50 1732901870 4.0278 2024-11-29 17:36:50 1732901810 4.0258 2024-11-29 17:35:50 1732901750 4.0253 2024-11-29 17:34:50 1732901690 4.0248 2024-11-29 17:33:50 1732901630 4.0248 2024-11-29 17:32:50 1732901570 4.0258 2024-11-29 17:31:50 1732901510 4.0233 2024-11-29 17:30:50 1732901450 4.0188 2024-11-29 17:29:50 1732901390 4.0123 2024-11-29 17:28:50 1732901330 4.0113 2024-11-29 17:27:50 1732901270 4.0083 2024-11-29 17:26:50 1732901210 4.0148 2024-11-29 17:25:50 1732901150 4.0143 2024-11-29 17:24:50 1732901090 4.0133 2024-11-29 17:23:50 1732901030 4.0088 2024-11-29 17:22:50 1732900970 4.0103 2024-11-29 17:21:50 1732900910 4.0143 2024-11-29 17:20:50 1732900850 4.0203 2024-11-29 17:19:50 1732900790 4.0173 2024-11-29 17:18:50 1732900730 4.0173 2024-11-29 17:17:50 1732900670 4.0148 2024-11-29 17:16:50 1732900610 4.0053 2024-11-29 17:15:50 1732900550 4.0028 2024-11-29 17:14:50 1732900490 4.0118 2024-11-29 17:13:50 1732900430 4.0193 2024-11-29 17:12:50 1732900370 4.0148 2024-11-29 17:11:50 1732900310 4.0093 2024-11-29 17:10:50 1732900250 4.0143 2024-11-29 17:09:50 1732900190 4.0163 2024-11-29 17:08:50 1732900130 4.0178 2024-11-29 17:07:50 1732900070 4.0168 2024-11-29 17:06:50 1732900010 4.0153 2024-11-29 17:05:50 1732899950 4.0173 2024-11-29 17:04:50 1732899890 4.0128 2024-11-29 17:03:50 1732899830 4.0103 2024-11-29 17:02:50 1732899770 4.0158 2024-11-29 17:01:50 1732899710 4.0258 2024-11-29 17:00:50 1732899650 4.0318 2024-11-29 16:59:50 1732899590 4.0328 2024-11-29 16:58:50 1732899530 4.0298 2024-11-29 16:57:50 1732899470 4.0263 2024-11-29 16:56:50 1732899410 4.0283 2024-11-29 16:55:50 1732899350 4.0248 2024-11-29 16:54:50 1732899290 4.0253 2024-11-29 16:53:50 1732899230 4.0278 2024-11-29 16:52:50 1732899170 4.0303 2024-11-29 16:51:50 1732899110 4.0298 2024-11-29 16:50:50 1732899050 4.0243 2024-11-29 16:49:50 1732898990 4.0168 2024-11-29 16:48:50 1732898930 4.0098 2024-11-29 16:47:50 1732898870 4.0058 2024-11-29 16:46:50 1732898810 4.0043 2024-11-29 16:45:50 1732898750 4.0048 2024-11-29 16:44:50 1732898690 4.0093 2024-11-29 16:43:50 1732898630 4.0183 2024-11-29 16:42:50 1732898570 4.0188 2024-11-29 16:41:50 1732898510 4.0178 2024-11-29 16:40:50 1732898450 4.0158 2024-11-29 16:39:50 1732898390 4.0118 2024-11-29 16:38:50 1732898330 4.0128 2024-11-29 16:37:50 1732898270 4.0108 2024-11-29 16:36:50 1732898210 4.0148 2024-11-29 16:35:50 1732898150 4.0213 2024-11-29 16:34:50 1732898090 4.0138 2024-11-29 16:33:50 1732898030 4.0138 2024-11-29 16:32:50 1732897970 4.0128 2024-11-29 16:31:50 1732897910 4.0188 2024-11-29 16:30:50 1732897850 4.0178 2024-11-29 16:29:50 1732897790 4.0128 2024-11-29 16:28:50 1732897730 4.0168 2024-11-29 16:27:50 1732897670 4.0163 2024-11-29 16:26:50 1732897610 4.0193 2024-11-29 16:25:50 1732897550 4.0208 2024-11-29 16:24:50 1732897490 4.0213 2024-11-29 16:23:50 1732897430 4.0268 2024-11-29 16:22:50 1732897370 4.0303 2024-11-29 16:21:50 1732897310 4.0283 2024-11-29 16:20:50 1732897250 4.0133 2024-11-29 16:19:50 1732897190 4.0108 2024-11-29 16:18:50 1732897130 4.0138 2024-11-29 16:17:50 1732897070 4.0098 2024-11-29 16:16:50 1732897010 4.0073 2024-11-29 16:15:50 1732896950 4.0083 2024-11-29 16:14:50 1732896890 4.0163 2024-11-29 16:13:50 1732896830 4.0188 2024-11-29 16:12:50 1732896770 4.0173 2024-11-29 16:11:50 1732896710 4.0113 2024-11-29 16:10:50 1732896650 4.0028 2024-11-29 16:09:50 1732896590 4.0013 2024-11-29 16:08:50 1732896530 4.0088 2024-11-29 16:07:50 1732896470 4.0208 2024-11-29 16:06:50 1732896410 4.0283 2024-11-29 16:05:50 1732896350 4.0248 2024-11-29 16:04:50 1732896290 4.0238 2024-11-29 16:03:50 1732896230 4.0173 2024-11-29 16:02:50 1732896170 4.0143 2024-11-29 16:01:50 1732896110 4.0148 2024-11-29 16:00:50 1732896050 4.0123 2024-11-29 15:59:50 1732895990 4.0163 2024-11-29 15:58:50 1732895930 4.0263 2024-11-29 15:57:50 1732895870 4.0398 2024-11-29 15:56:50 1732895810 4.0488 2024-11-29 15:55:50 1732895750 4.0468 2024-11-29 15:54:50 1732895690 4.0453 2024-11-29 15:53:50 1732895630 4.0388 2024-11-29 15:52:50 1732895570 4.0423 2024-11-29 15:51:50 1732895510 4.0333 2024-11-29 15:50:50 1732895450 4.0283 2024-11-29 15:49:50 1732895390 4.0153 2024-11-29 15:48:50 1732895330 4.0043 2024-11-29 15:47:50 1732895270 3.9968 2024-11-29 15:46:50 1732895210 3.9923 2024-11-29 15:45:50 1732895150 3.9933 2024-11-29 15:44:50 1732895090 3.9968 2024-11-29 15:43:50 1732895030 4.0038 2024-11-29 15:42:50 1732894970 4.0143 2024-11-29 15:41:50 1732894910 4.0158 2024-11-29 15:40:50 1732894850 4.0173 2024-11-29 15:39:50 1732894790 4.0173 2024-11-29 15:38:50 1732894730 4.0183 2024-11-29 15:37:50 1732894670 4.0218 2024-11-29 15:36:50 1732894610 4.0208 2024-11-29 15:35:50 1732894550 4.0148 2024-11-29 15:34:50 1732894490 4.0168 2024-11-29 15:33:50 1732894430 4.0248 2024-11-29 15:32:50 1732894370 4.0308 2024-11-29 15:31:50 1732894310 4.0348 2024-11-29 15:30:50 1732894250 4.0338 2024-11-29 15:29:50 1732894190 4.0318 2024-11-29 15:28:50 1732894130 4.0283 2024-11-29 15:27:50 1732894070 4.0213 2024-11-29 15:26:50 1732894010 4.0153 2024-11-29 15:25:50 1732893950 4.0078 2024-11-29 15:24:50 1732893890 4.0058 2024-11-29 15:23:50 1732893830 4.0048 2024-11-29 15:22:50 1732893770 4.0043 2024-11-29 15:21:50 1732893710 4.0038 2024-11-29 15:20:50 1732893650 4.0043 2024-11-29 15:19:50 1732893590 4.0093 2024-11-29 15:18:50 1732893530 4.0128 2024-11-29 15:17:50 1732893470 4.0208 2024-11-29 15:16:50 1732893410 4.0263 2024-11-29 15:15:50 1732893350 4.0263 2024-11-29 15:14:50 1732893290 4.0248 2024-11-29 15:13:50 1732893230 4.0258 2024-11-29 15:12:50 1732893170 4.0243 2024-11-29 15:11:50 1732893110 4.0268 2024-11-29 15:10:50 1732893050 4.0273 2024-11-29 15:09:50 1732892990 4.0198 2024-11-29 15:08:50 1732892930 4.0128 2024-11-29 15:07:50 1732892870 4.0028 2024-11-29 15:06:50 1732892810 4.0038 2024-11-29 15:05:50 1732892750 4.0063 2024-11-29 15:04:50 1732892690 4.0038 2024-11-29 15:03:50 1732892630 4.0058 2024-11-29 15:02:50 1732892570 4.0018 2024-11-29 15:01:50 1732892510 4.0013 2024-11-29 15:00:50 1732892450 4.0038 2024-11-29 14:59:50 1732892390 3.9943 2024-11-29 14:58:50 1732892330 3.9968 2024-11-29 14:57:50 1732892270 4.0108 2024-11-29 14:56:50 1732892210 4.0198 2024-11-29 14:55:50 1732892150 4.0208 2024-11-29 14:54:50 1732892090 4.0203 2024-11-29 14:53:50 1732892030 4.0233 2024-11-29 14:52:50 1732891970 4.0218 2024-11-29 14:51:50 1732891910 4.0228 2024-11-29 14:50:50 1732891850 4.0253 2024-11-29 14:49:50 1732891790 4.0228 2024-11-29 14:48:50 1732891730 4.0103 2024-11-29 14:47:50 1732891670 4.0143 2024-11-29 14:46:50 1732891610 4.0183 2024-11-29 14:45:50 1732891550 4.0158 2024-11-29 14:44:50 1732891490 4.0228 2024-11-29 14:43:50 1732891430 4.0188 2024-11-29 14:42:50 1732891370 4.0078 2024-11-29 14:41:50 1732891310 4.0028 2024-11-29 14:40:50 1732891250 4.0038 2024-11-29 14:39:50 1732891190 4.0068 2024-11-29 14:38:50 1732891130 4.0058 2024-11-29 14:37:50 1732891070 3.9993 2024-11-29 14:36:50 1732891010 4.0053 2024-11-29 14:35:50 1732890950 4.0083 2024-11-29 14:34:50 1732890890 4.0118 2024-11-29 14:33:50 1732890830 4.0033 2024-11-29 14:32:50 1732890770 4.0088 2024-11-29 14:31:50 1732890710 4.0123 2024-11-29 14:30:50 1732890650 4.0158 2024-11-29 14:29:50 1732890590 4.0148 2024-11-29 14:28:50 1732890530 4.0118 2024-11-29 14:27:50 1732890470 4.0058 2024-11-29 14:26:50 1732890410 4.0018 2024-11-29 14:25:50 1732890350 4.0003 2024-11-29 14:24:50 1732890290 3.9973 2024-11-29 14:23:50 1732890230 4.0043 2024-11-29 14:22:50 1732890170 4.0168 2024-11-29 14:21:50 1732890110 4.0203 2024-11-29 14:20:50 1732890050 4.0218 2024-11-29 14:19:50 1732889990 4.0163 2024-11-29 14:18:50 1732889930 4.0123 2024-11-29 14:17:50 1732889870 4.0198 2024-11-29 14:16:50 1732889810 4.0203 2024-11-29 14:15:50 1732889750 4.0128 2024-11-29 14:14:50 1732889690 4.0158 2024-11-29 14:13:50 1732889630 4.0118 2024-11-29 14:12:50 1732889570 4.0103 2024-11-29 14:11:50 1732889510 4.0143 2024-11-29 14:10:50 1732889450 4.0198 2024-11-29 14:09:50 1732889390 4.0243 2024-11-29 14:08:50 1732889330 4.0178 2024-11-29 14:07:50 1732889270 4.0143 2024-11-29 14:06:50 1732889210 4.0158 2024-11-29 14:05:50 1732889150 4.0148 2024-11-29 14:04:50 1732889090 4.0143 2024-11-29 14:03:50 1732889030 4.0118 2024-11-29 14:02:50 1732888970 4.0023 2024-11-29 14:01:50 1732888910 3.9948 2024-11-29 14:00:50 1732888850 3.9908 2024-11-29 13:59:50 1732888790 3.9968 2024-11-29 13:58:50 1732888730 4.0028 2024-11-29 13:57:50 1732888670 4.0118 2024-11-29 13:56:50 1732888610 4.0043 2024-11-29 13:55:50 1732888550 4.0088 2024-11-29 13:54:50 1732888490 4.0043 2024-11-29 13:53:50 1732888430 4.0038 2024-11-29 13:52:50 1732888370 4.0038 2024-11-29 13:51:50 1732888310 4.0088 2024-11-29 13:50:50 1732888250 4.0058 2024-11-29 13:49:50 1732888190 4.0028 2024-11-29 13:48:50 1732888130 4.0128 2024-11-29 13:47:50 1732888070 4.0128 2024-11-29 13:46:50 1732888010 4.0198 2024-11-29 13:45:50 1732887950 4.0133 2024-11-29 13:44:50 1732887890 4.0133 2024-11-29 13:43:50 1732887830 4.0143 2024-11-29 13:42:50 1732887770 4.0218 2024-11-29 13:41:50 1732887710 4.0163 2024-11-29 13:40:50 1732887650 4.0098 2024-11-29 13:39:50 1732887590 4.0078 2024-11-29 13:38:50 1732887530 4.0013 2024-11-29 13:37:50 1732887470 3.9943 2024-11-29 13:36:50 1732887410 3.9908 2024-11-29 13:35:50 1732887350 3.9948 2024-11-29 13:34:50 1732887290 4.0018 2024-11-29 13:33:50 1732887230 4.0028 2024-11-29 13:32:50 1732887170 4.0018 2024-11-29 13:31:50 1732887110 4.0048 2024-11-29 13:30:50 1732887050 4.0163 2024-11-29 13:29:50 1732886990 4.0273 2024-11-29 13:28:50 1732886930 4.0218 2024-11-29 13:27:50 1732886870 4.0133 2024-11-29 13:26:50 1732886810 4.0088 2024-11-29 13:25:50 1732886750 4.0058 2024-11-29 13:24:50 1732886690 4.0153 2024-11-29 13:23:50 1732886630 4.0253 2024-11-29 13:22:50 1732886570 4.0213 2024-11-29 13:21:50 1732886510 4.0168 2024-11-29 13:20:50 1732886450 4.0113 2024-11-29 13:19:50 1732886390 4.0018 2024-11-29 13:18:50 1732886330 4.0058 2024-11-29 13:17:50 1732886270 4.0018 2024-11-29 13:16:50 1732886210 4.0063 2024-11-29 13:15:50 1732886150 4.0088 2024-11-29 13:14:50 1732886090 4.0068 2024-11-29 13:13:50 1732886030 4.0078 2024-11-29 13:12:50 1732885970 4.0098 2024-11-29 13:11:50 1732885910 4.0178 2024-11-29 13:10:50 1732885850 4.0173 2024-11-29 13:09:50 1732885790 4.0058 2024-11-29 13:08:50 1732885730 3.9978 2024-11-29 13:07:50 1732885670 4.0053 2024-11-29 13:06:50 1732885610 4.0113 2024-11-29 13:05:50 1732885550 4.0138 2024-11-29 13:04:50 1732885490 4.0193 2024-11-29 13:03:50 1732885430 4.0243 2024-11-29 13:02:50 1732885370 4.0263 2024-11-29 13:01:50 1732885310 4.0223 2024-11-29 13:00:50 1732885250 4.0173 2024-11-29 12:59:50 1732885190 4.0168 2024-11-29 12:58:50 1732885130 4.0183 2024-11-29 12:57:50 1732885070 4.0208 2024-11-29 12:56:50 1732885010 4.0223 2024-11-29 12:55:50 1732884950 4.0188 2024-11-29 12:54:50 1732884890 4.0153 2024-11-29 12:53:50 1732884830 4.0033 2024-11-29 12:52:50 1732884770 3.9913 2024-11-29 12:51:50 1732884710 3.9893 2024-11-29 12:50:50 1732884650 3.9978 2024-11-29 12:49:50 1732884590 4.0028 2024-11-29 12:48:50 1732884530 4.0138 2024-11-29 12:47:50 1732884470 4.0143 2024-11-29 12:46:50 1732884410 4.0168 2024-11-29 12:45:50 1732884350 4.0128 2024-11-29 12:44:50 1732884290 4.0078 2024-11-29 12:43:50 1732884230 4.0103 2024-11-29 12:42:50 1732884170 4.0138 2024-11-29 12:41:50 1732884110 4.0118 2024-11-29 12:40:50 1732884050 4.0073 2024-11-29 12:39:50 1732883990 4.0053 2024-11-29 12:38:50 1732883930 4.0048 2024-11-29 12:37:50 1732883870 4.0038 2024-11-29 12:36:50 1732883810 4.0033 2024-11-29 12:35:50 1732883750 4.0028 2024-11-29 12:34:50 1732883690 4.0008 2024-11-29 12:33:50 1732883630 4.0083 2024-11-29 12:32:50 1732883570 4.0058 2024-11-29 12:31:50 1732883510 4.0098 2024-11-29 12:30:50 1732883450 4.0103 2024-11-29 12:29:50 1732883390 4.0088 2024-11-29 12:28:50 1732883330 4.0103 2024-11-29 12:27:50 1732883270 4.0138 2024-11-29 12:26:50 1732883210 4.0193 2024-11-29 12:25:50 1732883150 4.0178 2024-11-29 12:24:50 1732883090 4.0138 2024-11-29 12:23:50 1732883030 4.0103 2024-11-29 12:22:50 1732882970 4.0158 2024-11-29 12:21:50 1732882910 4.0148 2024-11-29 12:20:50 1732882850 4.0168 2024-11-29 12:19:50 1732882790 4.0128 2024-11-29 12:18:50 1732882730 4.0138 2024-11-29 12:17:50 1732882670 4.0233 2024-11-29 12:16:50 1732882610 4.0243 2024-11-29 12:15:50 1732882550 4.0213 2024-11-29 12:14:50 1732882490 4.0143 2024-11-29 12:13:50 1732882430 4.0098 2024-11-29 12:12:50 1732882370 4.0018 2024-11-29 12:11:50 1732882310 4.0003 2024-11-29 12:10:50 1732882250 4.0038 2024-11-29 12:09:50 1732882190 4.0023 2024-11-29 12:08:50 1732882130 4.0103 2024-11-29 12:07:50 1732882070 4.0168 2024-11-29 12:06:50 1732882010 4.0148 2024-11-29 12:05:50 1732881950 4.0098 2024-11-29 12:04:50 1732881890 4.0078 2024-11-29 12:03:50 1732881830 4.0043 2024-11-29 12:02:50 1732881770 4.0068 2024-11-29 12:01:50 1732881710 3.9993 2024-11-29 12:00:50 1732881650 3.9913 2024-11-29 11:59:50 1732881590 3.9913 2024-11-29 11:58:50 1732881530 3.9948 2024-11-29 11:57:50 1732881470 3.9998 2024-11-29 11:56:50 1732881410 4.0073 2024-11-29 11:55:50 1732881350 4.0148 2024-11-29 11:54:50 1732881290 4.0148 2024-11-29 11:53:50 1732881230 4.0148 2024-11-29 11:52:50 1732881170 4.0093 2024-11-29 11:51:50 1732881110 4.0108 2024-11-29 11:50:50 1732881050 4.0093 2024-11-29 11:49:50 1732880990 4.0088 2024-11-29 11:48:50 1732880930 4.0073 2024-11-29 11:47:50 1732880870 4.0093 2024-11-29 11:46:50 1732880810 4.0098 2024-11-29 11:45:50 1732880750 4.0083 2024-11-29 11:44:50 1732880690 4.0128 2024-11-29 11:43:50 1732880630 4.0158 2024-11-29 11:42:50 1732880570 4.0143 2024-11-29 11:41:50 1732880510 4.0223 2024-11-29 11:40:50 1732880450 4.0288 2024-11-29 11:39:50 1732880390 4.0213 2024-11-29 11:38:50 1732880330 4.0108 2024-11-29 11:37:50 1732880270 4.0118 2024-11-29 11:36:50 1732880210 4.0168 2024-11-29 11:35:50 1732880150 4.0158 2024-11-29 11:34:50 1732880090 4.0123 2024-11-29 11:33:50 1732880030 4.0108 2024-11-29 11:32:50 1732879970 4.0118 2024-11-29 11:31:50 1732879910 4.0143 2024-11-29 11:30:50 1732879850 4.0143 2024-11-29 11:29:50 1732879790 4.0158 2024-11-29 11:28:50 1732879730 4.0163 2024-11-29 11:27:50 1732879670 4.0108 2024-11-29 11:26:50 1732879610 3.9978 2024-11-29 11:25:50 1732879550 3.9993 2024-11-29 11:24:50 1732879490 3.9943 2024-11-29 11:23:50 1732879430 3.9953 2024-11-29 11:22:50 1732879370 4.0003 2024-11-29 11:21:50 1732879310 4.0073 2024-11-29 11:20:50 1732879250 4.0068 2024-11-29 11:19:50 1732879190 4.0078 2024-11-29 11:18:50 1732879130 3.9993 2024-11-29 11:17:50 1732879070 3.9948 2024-11-29 11:16:50 1732879010 3.9958 2024-11-29 11:15:50 1732878950 4.0013 2024-11-29 11:14:50 1732878890 4.0053 2024-11-29 11:13:50 1732878830 4.0048 2024-11-29 11:12:50 1732878770 4.0053 2024-11-29 11:11:50 1732878710 4.0038 2024-11-29 11:10:50 1732878650 4.0048 2024-11-29 11:09:50 1732878590 4.0103 2024-11-29 11:08:50 1732878530 4.0038 2024-11-29 11:07:50 1732878470 4.0073 2024-11-29 11:06:50 1732878410 4.0108 2024-11-29 11:05:50 1732878350 4.0133 2024-11-29 11:04:50 1732878290 4.0198 2024-11-29 11:03:50 1732878230 4.0068 2024-11-29 11:02:50 1732878170 4.0068 2024-11-29 11:01:50 1732878110 4.0043 2024-11-29 11:00:50 1732878050 4.0008 2024-11-29 10:59:50 1732877990 4.0013 2024-11-29 10:58:50 1732877930 4.0053 2024-11-29 10:57:50 1732877870 4.0048 2024-11-29 10:56:50 1732877810 3.9973 2024-11-29 10:55:50 1732877750 3.9943 2024-11-29 10:54:50 1732877690 3.9898 2024-11-29 10:53:50 1732877630 3.9948 2024-11-29 10:52:50 1732877570 3.9988 2024-11-29 10:51:50 1732877510 4.0093 2024-11-29 10:50:50 1732877450 4.0058 2024-11-29 10:49:50 1732877390 4.0123 2024-11-29 10:48:50 1732877330 4.0068 2024-11-29 10:47:50 1732877270 4.0013 2024-11-29 10:46:50 1732877210 4.0033 2024-11-29 10:45:50 1732877150 4.0003 2024-11-29 10:44:50 1732877090 3.9978 2024-11-29 10:43:50 1732877030 3.9973 2024-11-29 10:42:50 1732876970 3.9963 2024-11-29 10:41:50 1732876910 3.9933 2024-11-29 10:40:50 1732876850 3.9938 2024-11-29 10:39:50 1732876790 3.9903 2024-11-29 10:38:50 1732876730 3.9898 2024-11-29 10:37:50 1732876670 3.9983 2024-11-29 10:36:50 1732876610 4.0068 2024-11-29 10:35:50 1732876550 4.0103 2024-11-29 10:34:50 1732876490 3.9988 2024-11-29 10:33:50 1732876430 4.0028 2024-11-29 10:32:50 1732876370 4.0083 2024-11-29 10:31:50 1732876310 4.0083 2024-11-29 10:30:50 1732876250 4.0098 2024-11-29 10:29:50 1732876190 4.0083 2024-11-29 10:28:50 1732876130 4.0008 2024-11-29 10:27:50 1732876070 4.0043 2024-11-29 10:26:50 1732876010 4.0043 2024-11-29 10:25:50 1732875950 4.0033 2024-11-29 10:24:50 1732875890 4.0098 2024-11-29 10:23:50 1732875830 4.0118 2024-11-29 10:22:50 1732875770 4.0103 2024-11-29 10:21:50 1732875710 4.0043 2024-11-29 10:20:50 1732875650 4.0023 2024-11-29 10:19:50 1732875590 3.9993 2024-11-29 10:18:50 1732875530 3.9978 2024-11-29 10:17:50 1732875470 3.9963 2024-11-29 10:16:50 1732875410 4.0013 2024-11-29 10:15:50 1732875350 4.0088 2024-11-29 10:14:50 1732875290 4.0148 2024-11-29 10:13:50 1732875230 4.0048 2024-11-29 10:12:50 1732875170 4.0003 2024-11-29 10:11:50 1732875110 3.9968 2024-11-29 10:10:50 1732875050 4.0008 2024-11-29 10:09:50 1732874990 3.9973 2024-11-29 10:08:50 1732874930 4.0003 2024-11-29 10:07:50 1732874870 3.9938 2024-11-29 10:06:50 1732874810 3.9858 2024-11-29 10:05:50 1732874750 3.9878 2024-11-29 10:04:50 1732874690 3.9873 2024-11-29 10:03:50 1732874630 3.9813 2024-11-29 10:02:50 1732874570 3.9898 2024-11-29 10:01:50 1732874510 4.0028 2024-11-29 10:00:50 1732874450 4.0048 2024-11-29 09:59:50 1732874390 4.0133 2024-11-29 09:58:50 1732874330 4.0193 2024-11-29 09:57:50 1732874270 4.0153 2024-11-29 09:56:50 1732874210 4.0113 2024-11-29 09:55:50 1732874150 4.0068 2024-11-29 09:54:50 1732874090 4.0083 2024-11-29 09:53:50 1732874030 4.0058 2024-11-29 09:52:50 1732873970 4.0008 2024-11-29 09:51:50 1732873910 4.0003 2024-11-29 09:50:50 1732873850 4.0003 2024-11-29 09:49:50 1732873790 3.9948 2024-11-29 09:48:50 1732873730 3.9883 2024-11-29 09:47:50 1732873670 3.9968 2024-11-29 09:46:50 1732873610 4.0018 2024-11-29 09:45:50 1732873550 4.0078 2024-11-29 09:44:50 1732873490 4.0083 2024-11-29 09:43:50 1732873430 4.0088 2024-11-29 09:42:50 1732873370 4.0108 2024-11-29 09:41:50 1732873310 4.0138 2024-11-29 09:40:50 1732873250 4.0138 2024-11-29 09:39:50 1732873190 4.0113 2024-11-29 09:38:50 1732873130 4.0068 2024-11-29 09:37:50 1732873070 4.0028 2024-11-29 09:36:50 1732873010 3.9958 2024-11-29 09:35:50 1732872950 3.9908 2024-11-29 09:34:50 1732872890 3.9878 2024-11-29 09:33:50 1732872830 3.9928 2024-11-29 09:32:50 1732872770 4.0008 2024-11-29 09:31:50 1732872710 4.0003 2024-11-29 09:30:50 1732872650 3.9983 2024-11-29 09:29:50 1732872590 4.0073 2024-11-29 09:28:50 1732872530 4.0118 2024-11-29 09:27:50 1732872470 4.0078 2024-11-29 09:26:50 1732872410 3.9983 2024-11-29 09:25:50 1732872350 3.9958 2024-11-29 09:24:50 1732872290 3.9958 2024-11-29 09:23:50 1732872230 3.9928 2024-11-29 09:22:50 1732872170 3.9893 2024-11-29 09:21:50 1732872110 3.9943 2024-11-29 09:20:50 1732872050 3.9978 2024-11-29 09:19:50 1732871990 3.9993 2024-11-29 09:18:50 1732871930 4.0003 2024-11-29 09:17:50 1732871870 4.0023 2024-11-29 09:16:50 1732871810 4.0058 2024-11-29 09:15:50 1732871750 4.0083 2024-11-29 09:14:50 1732871690 4.0128 2024-11-29 09:13:50 1732871630 4.0128 2024-11-29 09:12:50 1732871570 4.0083 2024-11-29 09:11:50 1732871510 4.0098 2024-11-29 09:10:50 1732871450 4.0153 2024-11-29 09:09:50 1732871390 4.0088 2024-11-29 09:08:50 1732871330 4.0008 2024-11-29 09:07:50 1732871270 3.9953 2024-11-29 09:06:50 1732871210 3.9923 2024-11-29 09:05:50 1732871150 3.9998 2024-11-29 09:04:50 1732871090 4.0008 2024-11-29 09:03:50 1732871030 3.9998 2024-11-29 09:02:50 1732870970 3.9923 2024-11-29 09:01:50 1732870910 3.9878 2024-11-29 09:00:50 1732870850 3.9833 2024-11-29 08:59:50 1732870790 3.9808 2024-11-29 08:58:50 1732870730 3.9818 2024-11-29 08:57:50 1732870670 3.9858 2024-11-29 08:56:50 1732870610 3.9873 2024-11-29 08:55:50 1732870550 3.9938 2024-11-29 08:54:50 1732870490 4.0038 2024-11-29 08:53:50 1732870430 4.0118 2024-11-29 08:52:50 1732870370 4.0103 2024-11-29 08:51:50 1732870310 4.0028 2024-11-29 08:50:50 1732870250 3.9993 2024-11-29 08:49:50 1732870190 3.9973 2024-11-29 08:48:50 1732870130 4.0008 2024-11-29 08:47:50 1732870070 3.9993 2024-11-29 08:46:50 1732870010 4.0043 2024-11-29 08:45:50 1732869950 4.0108 2024-11-29 08:44:50 1732869890 4.0063 2024-11-29 08:43:50 1732869830 4.0008 2024-11-29 08:42:50 1732869770 3.9963 2024-11-29 08:41:50 1732869710 4.0018 2024-11-29 08:40:50 1732869650 4.0048 2024-11-29 08:39:50 1732869590 4.0008 2024-11-29 08:38:50 1732869530 4.0058 2024-11-29 08:37:50 1732869470 4.0103 2024-11-29 08:36:50 1732869410 4.0073 2024-11-29 08:35:50 1732869350 4.0008 2024-11-29 08:34:50 1732869290 4.0003 2024-11-29 08:33:50 1732869230 4.0013 2024-11-29 08:32:50 1732869170 3.9978 2024-11-29 08:31:50 1732869110 3.9958 2024-11-29 08:30:50 1732869050 3.9928 2024-11-29 08:29:50 1732868990 3.9908 2024-11-29 08:28:50 1732868930 3.9943 2024-11-29 08:27:50 1732868870 3.9973 2024-11-29 08:26:50 1732868810 3.9973 2024-11-29 08:25:50 1732868750 3.9938 2024-11-29 08:24:50 1732868690 3.9858 2024-11-29 08:23:50 1732868630 3.9908 2024-11-29 08:22:50 1732868570 4.0063 2024-11-29 08:21:50 1732868510 4.0068 2024-11-29 08:20:50 1732868450 4.0063 2024-11-29 08:19:50 1732868390 4.0083 2024-11-29 08:18:50 1732868330 4.0078 2024-11-29 08:17:50 1732868270 4.0078 2024-11-29 08:16:50 1732868210 3.9973 2024-11-29 08:15:50 1732868150 3.9963 2024-11-29 08:14:50 1732868090 3.9948 2024-11-29 08:13:50 1732868030 3.9943 2024-11-29 08:12:50 1732867970 3.9973 2024-11-29 08:11:50 1732867910 3.9913 2024-11-29 08:10:50 1732867850 3.9838 2024-11-29 08:09:50 1732867790 3.9963 2024-11-29 08:08:50 1732867730 3.9963 2024-11-29 08:07:50 1732867670 4.0008 2024-11-29 08:06:50 1732867610 4.0048 2024-11-29 08:05:50 1732867550 4.0013 2024-11-29 08:04:50 1732867490 4.0023 2024-11-29 08:03:50 1732867430 4.0048 2024-11-29 08:02:50 1732867370 3.9988 2024-11-29 08:01:50 1732867310 3.9978 2024-11-29 08:00:50 1732867250 3.9913 2024-11-29 07:59:50 1732867190 3.9978 2024-11-29 07:58:50 1732867130 4.0008 2024-11-29 07:57:50 1732867070 4.0028 2024-11-29 07:56:50 1732867010 4.0013 2024-11-29 07:55:50 1732866950 3.9963 2024-11-29 07:54:50 1732866890 3.9953 2024-11-29 07:53:50 1732866830 3.9948 2024-11-29 07:52:50 1732866770 3.9973 2024-11-29 07:51:50 1732866710 4.0023 2024-11-29 07:50:50 1732866650 4.0008 2024-11-29 07:49:50 1732866590 3.9978 2024-11-29 07:48:50 1732866530 3.9928 2024-11-29 07:47:50 1732866470 3.9958 2024-11-29 07:46:50 1732866410 4.0028 2024-11-29 07:45:50 1732866350 4.0043 2024-11-29 07:44:50 1732866290 4.0088 2024-11-29 07:43:50 1732866230 4.0098 2024-11-29 07:42:50 1732866170 4.0123 2024-11-29 07:41:50 1732866110 4.0123 2024-11-29 07:40:50 1732866050 4.0103 2024-11-29 07:39:50 1732865990 4.0038 2024-11-29 07:38:50 1732865930 3.9988 2024-11-29 07:37:50 1732865870 3.9938 2024-11-29 07:36:50 1732865810 3.9913 2024-11-29 07:35:50 1732865750 3.9923 2024-11-29 07:34:50 1732865690 3.9928 2024-11-29 07:33:50 1732865630 3.9973 2024-11-29 07:32:50 1732865570 4.0048 2024-11-29 07:31:50 1732865510 4.0028 2024-11-29 07:30:50 1732865450 4.0003 2024-11-29 07:29:50 1732865390 4.0008 2024-11-29 07:28:50 1732865330 4.0038 2024-11-29 07:27:50 1732865270 4.0078 2024-11-29 07:26:50 1732865210 4.0118 2024-11-29 07:25:50 1732865150 4.0168 2024-11-29 07:24:50 1732865090 4.0203 2024-11-29 07:23:50 1732865030 4.0078 2024-11-29 07:22:50 1732864970 4.0073 2024-11-29 07:21:50 1732864910 4.0048 2024-11-29 07:20:50 1732864850 3.9973 2024-11-29 07:19:50 1732864790 3.9903 2024-11-29 07:18:50 1732864730 3.9828 2024-11-29 07:17:50 1732864670 3.9858 2024-11-29 07:16:50 1732864610 3.9903 2024-11-29 07:15:50 1732864550 3.9903 2024-11-29 07:14:50 1732864490 3.9903 2024-11-29 07:13:50 1732864430 3.9943 2024-11-29 07:12:50 1732864370 3.9933 2024-11-29 07:11:50 1732864310 3.9973 2024-11-29 07:10:50 1732864250 3.9988 2024-11-29 07:09:50 1732864190 4.0058 2024-11-29 07:08:50 1732864130 4.0083 2024-11-29 07:07:50 1732864070 4.0038 2024-11-29 07:06:50 1732864010 3.9948 2024-11-29 07:05:50 1732863950 3.9903 2024-11-29 07:04:50 1732863890 3.9993 2024-11-29 07:03:50 1732863830 4.0043 2024-11-29 07:02:50 1732863770 3.9988 2024-11-29 07:01:50 1732863710 3.9963 2024-11-29 07:00:50 1732863650 3.9898 2024-11-29 06:59:50 1732863590 3.9918 2024-11-29 06:58:50 1732863530 3.9938 2024-11-29 06:57:50 1732863470 4.0008 2024-11-29 06:56:50 1732863410 4.0058 2024-11-29 06:55:50 1732863350 4.0148 2024-11-29 06:54:50 1732863290 4.0213 2024-11-29 06:53:50 1732863230 4.0203 2024-11-29 06:52:50 1732863170 4.0133 2024-11-29 06:51:50 1732863110 3.9993 2024-11-29 06:50:50 1732863050 3.9903 2024-11-29 06:49:50 1732862990 3.9873 2024-11-29 06:48:50 1732862930 3.9913 2024-11-29 06:47:50 1732862870 3.9958 2024-11-29 06:46:50 1732862810 4.0003 2024-11-29 06:45:50 1732862750 3.9963 2024-11-29 06:44:50 1732862690 3.9883 2024-11-29 06:43:50 1732862630 3.9848 2024-11-29 06:42:50 1732862570 3.9908 2024-11-29 06:41:50 1732862510 3.9963 2024-11-29 06:40:50 1732862450 3.9983 2024-11-29 06:39:50 1732862390 3.9968 2024-11-29 06:38:50 1732862330 3.9948 2024-11-29 06:37:50 1732862270 3.9938 2024-11-29 06:36:50 1732862210 3.9958 2024-11-29 06:35:50 1732862150 3.9918 2024-11-29 06:34:50 1732862090 3.9948 2024-11-29 06:33:50 1732862030 3.9993 2024-11-29 06:32:50 1732861970 4.0063 2024-11-29 06:31:50 1732861910 4.0068 2024-11-29 06:30:50 1732861850 4.0063 2024-11-29 06:29:50 1732861790 4.0158 2024-11-29 06:28:50 1732861730 4.0098 2024-11-29 06:27:50 1732861670 4.0023 2024-11-29 06:26:50 1732861610 3.9993 2024-11-29 06:25:50 1732861550 4.0013 2024-11-29 06:24:50 1732861490 4.0048 2024-11-29 06:23:50 1732861430 4.0078 2024-11-29 06:22:50 1732861370 4.0068 2024-11-29 06:21:50 1732861310 4.0013 2024-11-29 06:20:50 1732861250 3.9943 2024-11-29 06:19:50 1732861190 3.9988 2024-11-29 06:18:50 1732861130 3.9938 2024-11-29 06:17:50 1732861070 3.9878 2024-11-29 06:16:50 1732861010 3.9783 2024-11-29 06:15:50 1732860950 3.9758 2024-11-29 06:14:50 1732860890 3.9773 2024-11-29 06:08:50 1732860530 3.9918 2024-11-29 06:07:50 1732860470 3.9888 2024-11-29 06:06:50 1732860410 3.9908 2024-11-29 06:05:50 1732860350 3.9933 2024-11-29 06:04:50 1732860290 3.9963 2024-11-29 06:03:50 1732860230 3.9953 2024-11-29 06:02:50 1732860170 3.9883 2024-11-29 06:01:50 1732860110 3.9903 2024-11-29 06:00:50 1732860050 3.9943 2024-11-29 05:59:50 1732859990 3.9928 2024-11-29 05:58:50 1732859930 4.0013 2024-11-29 05:57:50 1732859870 3.9978 2024-11-29 05:56:50 1732859810 3.9943 2024-11-29 05:55:50 1732859750 4.0013 2024-11-29 05:54:50 1732859690 3.9958 2024-11-29 05:53:50 1732859630 4.0008 2024-11-29 05:52:50 1732859570 4.0003 2024-11-29 05:51:50 1732859510 4.0073 2024-11-29 05:50:50 1732859450 4.0063 2024-11-29 05:49:50 1732859390 4.0033 2024-11-29 05:48:50 1732859330 3.9933 2024-11-29 05:47:50 1732859270 3.9943 2024-11-29 05:46:50 1732859210 4.0038 2024-11-29 05:45:50 1732859150 4.0038 2024-11-29 05:44:50 1732859090 4.0078 2024-11-29 05:43:50 1732859030 4.0058 2024-11-29 05:42:50 1732858970 3.9943 2024-11-29 05:41:50 1732858910 3.9888 2024-11-29 05:40:50 1732858850 3.9918 2024-11-29 05:39:50 1732858790 3.9948 2024-11-29 05:38:50 1732858730 4.0003 2024-11-29 05:37:50 1732858670 4.0033 2024-11-29 05:36:50 1732858610 4.0013 2024-11-29 05:35:50 1732858550 4.0018 2024-11-29 05:34:50 1732858490 3.9968 2024-11-29 05:33:50 1732858430 3.9823 2024-11-29 05:32:50 1732858370 3.9753 2024-11-29 05:31:50 1732858310 3.9763 2024-11-29 05:30:50 1732858250 3.9848 2024-11-29 05:29:50 1732858190 3.9893 2024-11-29 05:28:50 1732858130 3.9858 2024-11-29 05:27:50 1732858070 3.9913 2024-11-29 05:26:50 1732858010 4.0028 2024-11-29 05:25:50 1732857950 4.0048 2024-11-29 05:24:50 1732857890 3.9998 2024-11-29 05:23:50 1732857830 4.0003 2024-11-29 05:22:50 1732857770 3.9973 2024-11-29 05:21:50 1732857710 3.9953 2024-11-29 05:20:50 1732857650 3.9963 2024-11-29 05:19:50 1732857590 4.0003 2024-11-29 05:18:50 1732857530 4.0123 2024-11-29 05:17:50 1732857470 4.0118 2024-11-29 05:16:50 1732857410 4.0063 2024-11-29 05:15:50 1732857350 4.0028 2024-11-29 05:14:50 1732857290 3.9998 2024-11-29 05:13:50 1732857230 3.9943 2024-11-29 05:12:50 1732857170 3.9973 2024-11-29 05:11:50 1732857110 4.0043 2024-11-29 05:10:50 1732857050 4.0023 2024-11-29 05:09:50 1732856990 3.9983 2024-11-29 05:08:50 1732856930 3.9913 2024-11-29 05:07:50 1732856870 3.9968 2024-11-29 05:06:50 1732856810 3.9923 2024-11-29 05:05:50 1732856750 3.9878 2024-11-29 05:04:50 1732856690 3.9883 2024-11-29 05:03:50 1732856630 3.9923 2024-11-29 05:02:50 1732856570 3.9988 2024-11-29 05:01:50 1732856510 4.0073 2024-11-29 05:00:50 1732856450 4.0008 2024-11-29 04:59:50 1732856390 3.9963 2024-11-29 04:58:50 1732856330 3.9948 2024-11-29 04:57:50 1732856270 3.9973 2024-11-29 04:56:50 1732856210 3.9893 2024-11-29 04:55:50 1732856150 3.9978 2024-11-29 04:54:50 1732856090 3.9983 2024-11-29 04:53:50 1732856030 3.9933 2024-11-29 04:52:50 1732855970 3.9908 2024-11-29 04:51:50 1732855910 3.9913 2024-11-29 04:50:50 1732855850 3.9868 2024-11-29 04:49:50 1732855790 3.9948 2024-11-29 04:48:50 1732855730 3.9968 2024-11-29 04:47:50 1732855670 3.9958 2024-11-29 04:46:50 1732855610 3.9953 2024-11-29 04:45:50 1732855550 4.0063 2024-11-29 04:44:50 1732855490 4.0133 2024-11-29 04:43:50 1732855430 4.0098 2024-11-29 04:42:50 1732855370 4.0128 2024-11-29 04:41:50 1732855310 4.0118 2024-11-29 04:40:50 1732855250 4.0028 2024-11-29 04:39:50 1732855190 3.9953 2024-11-29 04:38:50 1732855130 3.9918 2024-11-29 04:37:50 1732855070 3.9898 2024-11-29 04:36:50 1732855010 3.9923 2024-11-29 04:35:50 1732854950 3.9883 2024-11-29 04:34:50 1732854890 3.9923 2024-11-29 04:33:50 1732854830 3.9918 2024-11-29 04:32:50 1732854770 3.9858 2024-11-29 04:31:50 1732854710 3.9903 2024-11-29 04:30:50 1732854650 3.9903 2024-11-29 04:29:50 1732854590 3.9928 2024-11-29 04:28:50 1732854530 3.9973 2024-11-29 04:27:50 1732854470 3.9978 2024-11-29 04:26:50 1732854410 4.0048 2024-11-29 04:25:50 1732854350 4.0003 2024-11-29 04:24:50 1732854290 3.9938 2024-11-29 04:23:50 1732854230 3.9798 2024-11-29 04:22:50 1732854170 3.9823 2024-11-29 04:21:50 1732854110 3.9838 2024-11-29 04:20:50 1732854050 3.9778 2024-11-29 04:19:50 1732853990 3.9898 2024-11-29 04:18:50 1732853930 3.9933 2024-11-29 04:17:50 1732853870 3.9983 2024-11-29 04:16:50 1732853810 3.9958 2024-11-29 04:15:50 1732853750 3.9928 2024-11-29 04:14:50 1732853690 3.9983 2024-11-29 04:13:50 1732853630 3.9953 2024-11-29 04:12:50 1732853570 4.0018 2024-11-29 04:11:50 1732853510 4.0053 2024-11-29 04:10:50 1732853450 4.0013 2024-11-29 04:09:50 1732853390 4.0038 2024-11-29 04:08:50 1732853330 4.0008 2024-11-29 04:07:50 1732853270 3.9958 2024-11-29 04:06:50 1732853210 3.9963 2024-11-29 04:05:50 1732853150 3.9933 2024-11-29 04:04:50 1732853090 3.9978 2024-11-29 04:03:50 1732853030 4.0003 2024-11-29 04:02:50 1732852970 3.9988 2024-11-29 04:01:50 1732852910 3.9933 2024-11-29 04:00:50 1732852850 3.9853 2024-11-29 03:59:50 1732852790 3.9828 2024-11-29 03:58:50 1732852730 3.9888 2024-11-29 03:57:50 1732852670 3.9898 2024-11-29 03:56:50 1732852610 3.9898 2024-11-29 03:55:50 1732852550 3.9868 2024-11-29 03:54:50 1732852490 3.9878 2024-11-29 03:53:50 1732852430 3.9923 2024-11-29 03:52:50 1732852370 4.0013 2024-11-29 03:51:50 1732852310 4.0053 2024-11-29 03:50:50 1732852250 4.0093 2024-11-29 03:49:50 1732852190 4.0048 2024-11-29 03:48:50 1732852130 3.9878 2024-11-29 03:47:50 1732852070 3.9833 2024-11-29 03:46:50 1732852010 3.9863 2024-11-29 03:45:50 1732851950 3.9938 2024-11-29 03:44:50 1732851890 3.9943 2024-11-29 03:43:50 1732851830 3.9973 2024-11-29 03:42:50 1732851770 4.0013 2024-11-29 03:41:50 1732851710 3.9993 2024-11-29 03:40:50 1732851650 3.9973 2024-11-29 03:39:50 1732851590 3.9938 2024-11-29 03:38:50 1732851530 3.9948 2024-11-29 03:37:50 1732851470 3.9998 2024-11-29 03:36:50 1732851410 4.0063 2024-11-29 03:35:50 1732851350 4.0068 2024-11-29 03:34:50 1732851290 4.0018 2024-11-29 03:33:50 1732851230 3.9988 2024-11-29 03:32:50 1732851170 4.0048 2024-11-29 03:31:50 1732851110 4.0028 2024-11-29 03:30:50 1732851050 4.0018 2024-11-29 03:29:50 1732850990 3.9958 2024-11-29 03:28:50 1732850930 3.9908 2024-11-29 03:27:50 1732850870 3.9793 2024-11-29 03:26:50 1732850810 3.9763 2024-11-29 03:25:50 1732850750 3.9798 2024-11-29 03:24:50 1732850690 3.9948 2024-11-29 03:23:50 1732850630 3.9963 2024-11-29 03:22:50 1732850570 3.9973 2024-11-29 03:21:50 1732850510 3.9923 2024-11-29 03:20:50 1732850450 3.9843 2024-11-29 03:19:50 1732850390 3.9853 2024-11-29 03:18:50 1732850330 3.9928 2024-11-29 03:17:50 1732850270 3.9973 2024-11-29 03:16:50 1732850210 3.9943 2024-11-29 03:15:50 1732850150 3.9958 2024-11-29 03:14:50 1732850090 3.9988 2024-11-29 03:13:50 1732850030 4.0018 2024-11-29 03:12:50 1732849970 4.0008 2024-11-29 03:11:50 1732849910 4.0008 2024-11-29 03:10:50 1732849850 4.0033 2024-11-29 03:09:50 1732849790 4.0033 2024-11-29 03:08:50 1732849730 3.9998 2024-11-29 03:07:50 1732849670 3.9968 2024-11-29 03:06:50 1732849610 3.9968 2024-11-29 03:05:50 1732849550 3.9948 2024-11-29 03:04:50 1732849490 3.9938 2024-11-29 03:03:50 1732849430 3.9948 2024-11-29 03:02:50 1732849370 3.9908 2024-11-29 03:01:50 1732849310 3.9923 2024-11-29 03:00:50 1732849250 3.9958 2024-11-29 02:59:50 1732849190 3.9928 2024-11-29 02:58:50 1732849130 3.9928 2024-11-29 02:57:50 1732849070 3.9918 2024-11-29 02:56:50 1732849010 3.9868 2024-11-29 02:55:50 1732848950 3.9933 2024-11-29 02:54:50 1732848890 4.0023 2024-11-29 02:53:50 1732848830 3.9953 2024-11-29 02:52:50 1732848770 3.9978 2024-11-29 02:51:50 1732848710 4.0033 2024-11-29 02:50:50 1732848650 3.9993 2024-11-29 02:49:50 1732848590 3.9998 2024-11-29 02:48:50 1732848530 3.9963 2024-11-29 02:47:50 1732848470 3.9938 2024-11-29 02:46:50 1732848410 3.9963 2024-11-29 02:45:50 1732848350 3.9978 2024-11-29 02:44:50 1732848290 3.9983 2024-11-29 02:43:50 1732848230 3.9948 2024-11-29 02:42:50 1732848170 3.9908 2024-11-29 02:41:50 1732848110 3.9888 2024-11-29 02:40:50 1732848050 3.9953 2024-11-29 02:39:50 1732847990 3.9988 2024-11-29 02:38:50 1732847930 3.9958 2024-11-29 02:37:50 1732847870 3.9883 2024-11-29 02:36:50 1732847810 3.9873 2024-11-29 02:35:50 1732847750 3.9893 2024-11-29 02:34:50 1732847690 3.9868 2024-11-29 02:33:50 1732847630 3.9908 2024-11-29 02:32:50 1732847570 3.9953 2024-11-29 02:31:50 1732847510 3.9923 2024-11-29 02:30:50 1732847450 3.9928 2024-11-29 02:29:50 1732847390 3.9928 2024-11-29 02:28:50 1732847330 3.9938 2024-11-29 02:27:50 1732847270 3.9968 2024-11-29 02:26:50 1732847210 4.0048 2024-11-29 02:25:50 1732847150 4.0073 2024-11-29 02:24:50 1732847090 4.0038 2024-11-29 02:23:50 1732847030 4.0018 2024-11-29 02:22:50 1732846970 4.0003 2024-11-29 02:21:50 1732846910 3.9988 2024-11-29 02:20:50 1732846850 3.9993 2024-11-29 02:19:50 1732846790 3.9983 2024-11-29 02:18:50 1732846730 3.9933 2024-11-29 02:17:50 1732846670 3.9893 2024-11-29 02:16:50 1732846610 3.9873 2024-11-29 02:15:50 1732846550 3.9903 2024-11-29 02:14:50 1732846490 3.9863 2024-11-29 02:13:50 1732846430 3.9813 2024-11-29 02:12:50 1732846370 3.9848 2024-11-29 02:11:50 1732846310 3.9918 2024-11-29 02:10:50 1732846250 3.9948 2024-11-29 02:09:50 1732846190 3.9958 2024-11-29 02:08:50 1732846130 3.9953 2024-11-29 02:07:50 1732846070 3.9983 2024-11-29 02:06:50 1732846010 3.9923 2024-11-29 02:05:50 1732845950 3.9888 2024-11-29 02:04:50 1732845890 3.9873 2024-11-29 02:03:50 1732845830 3.9913 2024-11-29 02:02:50 1732845770 3.9953 2024-11-29 02:01:50 1732845710 3.9963 2024-11-29 02:00:50 1732845650 3.9918 2024-11-29 01:59:50 1732845590 3.9908 2024-11-29 01:58:50 1732845530 3.9983 2024-11-29 01:57:50 1732845470 3.9963 2024-11-29 01:56:50 1732845410 3.9998 2024-11-29 01:55:50 1732845350 4.0043 2024-11-29 01:54:50 1732845290 4.0023 2024-11-29 01:53:50 1732845230 4.0013 2024-11-29 01:52:50 1732845170 4.0068 2024-11-29 01:51:50 1732845110 4.0023 2024-11-29 01:50:50 1732845050 4.0013 2024-11-29 01:49:50 1732844990 3.9948 2024-11-29 01:48:50 1732844930 3.9928 2024-11-29 01:47:50 1732844870 3.9898 2024-11-29 01:46:50 1732844810 3.9883 2024-11-29 01:45:50 1732844750 3.9863 2024-11-29 01:44:50 1732844690 3.9883 2024-11-29 01:43:50 1732844630 3.9878 2024-11-29 01:42:50 1732844570 3.9863 2024-11-29 01:41:50 1732844510 3.9928 2024-11-29 01:40:50 1732844450 3.9958 2024-11-29 01:39:50 1732844390 3.9978 2024-11-29 01:38:50 1732844330 4.0033 2024-11-29 01:37:50 1732844270 4.0023 2024-11-29 01:36:50 1732844210 3.9923 2024-11-29 01:35:50 1732844150 3.9868 2024-11-29 01:34:50 1732844090 3.9848 2024-11-29 01:33:50 1732844030 3.9878 2024-11-29 01:32:50 1732843970 3.9913 2024-11-29 01:31:50 1732843910 3.9943 2024-11-29 01:30:50 1732843850 3.9968 2024-11-29 01:29:50 1732843790 3.9918 2024-11-29 01:28:50 1732843730 3.9923 2024-11-29 01:27:50 1732843670 3.9868 2024-11-29 01:26:50 1732843610 3.9913 2024-11-29 01:25:50 1732843550 3.9943 2024-11-29 01:24:50 1732843490 4.0013 2024-11-29 01:23:50 1732843430 3.9978 2024-11-29 01:22:50 1732843370 3.9928 2024-11-29 01:21:50 1732843310 3.9873 2024-11-29 01:20:50 1732843250 3.9873 2024-11-29 01:19:50 1732843190 3.9883 2024-11-29 01:18:50 1732843130 3.9893 2024-11-29 01:17:50 1732843070 3.9888 2024-11-29 01:16:50 1732843010 3.9938 2024-11-29 01:15:50 1732842950 3.9983 2024-11-29 01:14:50 1732842890 3.9988 2024-11-29 01:13:50 1732842830 3.9943 2024-11-29 01:12:50 1732842770 3.9873 2024-11-29 01:11:50 1732842710 3.9938 2024-11-29 01:10:50 1732842650 3.9888 2024-11-29 01:09:50 1732842590 3.9868 2024-11-29 01:08:50 1732842530 3.9923 2024-11-29 01:07:50 1732842470 4.0018 2024-11-29 01:06:50 1732842410 4.0043 2024-11-29 01:05:50 1732842350 4.0103 2024-11-29 01:04:50 1732842290 4.0088 2024-11-29 01:03:50 1732842230 4.0018 2024-11-29 01:02:50 1732842170 4.0023 2024-11-29 01:01:50 1732842110 4.0033 2024-11-29 01:00:50 1732842050 3.9988 2024-11-29 00:59:50 1732841990 3.9903 2024-11-29 00:58:50 1732841930 3.9848 2024-11-29 00:57:50 1732841870 3.9848 2024-11-29 00:56:50 1732841810 3.9853 2024-11-29 00:55:50 1732841750 3.9913 2024-11-29 00:54:50 1732841690 3.9943 2024-11-29 00:53:50 1732841630 3.9938 2024-11-29 00:52:50 1732841570 3.9903 2024-11-29 00:51:50 1732841510 3.9913 2024-11-29 00:50:50 1732841450 3.9958 2024-11-29 00:49:50 1732841390 4.0013 2024-11-29 00:48:50 1732841330 4.0063 2024-11-29 00:47:50 1732841270 4.0078 2024-11-29 00:46:50 1732841210 4.0088 2024-11-29 00:45:50 1732841150 4.0078 2024-11-29 00:44:50 1732841090 4.0018 2024-11-29 00:43:50 1732841030 3.9968 2024-11-29 00:42:50 1732840970 3.9938 2024-11-29 00:41:50 1732840910 3.9893 2024-11-29 00:40:50 1732840850 3.9973 2024-11-29 00:39:50 1732840790 4.0003 2024-11-29 00:38:50 1732840730 4.0043 2024-11-29 00:37:50 1732840670 3.9948 2024-11-29 00:36:50 1732840610 3.9833 2024-11-29 00:35:50 1732840550 3.9778 2024-11-29 00:34:50 1732840490 3.9778 2024-11-29 00:33:50 1732840430 3.9783 2024-11-29 00:32:50 1732840370 3.9913 2024-11-29 00:31:50 1732840310 3.9968 2024-11-29 00:30:50 1732840250 4.0008 2024-11-29 00:29:50 1732840190 3.9993 2024-11-29 00:28:50 1732840130 3.9938 2024-11-29 00:27:50 1732840070 3.9988 2024-11-29 00:26:50 1732840010 3.9943 2024-11-29 00:25:50 1732839950 3.9873 2024-11-29 00:24:50 1732839890 3.9888 2024-11-29 00:23:50 1732839830 3.9983 2024-11-29 00:22:50 1732839770 3.9963 2024-11-29 00:21:50 1732839710 4.0063 2024-11-29 00:20:50 1732839650 4.0073 2024-11-29 00:19:50 1732839590 4.0048 2024-11-29 00:18:50 1732839530 3.9963 2024-11-29 00:17:50 1732839470 3.9908 2024-11-29 00:16:50 1732839410 3.9883 2024-11-29 00:15:50 1732839350 3.9873 2024-11-29 00:14:50 1732839290 3.9933 2024-11-29 00:13:50 1732839230 3.9953 2024-11-29 00:12:50 1732839170 3.9983 2024-11-29 00:11:50 1732839110 4.0068 2024-11-29 00:10:50 1732839050 4.0068 2024-11-29 00:09:50 1732838990 4.0053 2024-11-29 00:08:50 1732838930 4.0103 2024-11-29 00:07:50 1732838870 4.0153 2024-11-29 00:06:50 1732838810 4.0098 2024-11-29 00:05:50 1732838750 4.0038 2024-11-29 00:04:50 1732838690 3.9958 2024-11-29 00:03:50 1732838630 3.9943 2024-11-29 00:02:50 1732838570 3.9968 2024-11-29 00:01:50 1732838510 3.9963 2024-11-29 00:00:50 1732838450 3.9968