#Date Unixtime Value #------------------------------------------------- 2024-11-28 23:59:50 1732838390 3.9933 2024-11-28 23:58:50 1732838330 3.9903 2024-11-28 23:57:50 1732838270 4.0003 2024-11-28 23:56:50 1732838210 3.9998 2024-11-28 23:55:50 1732838150 4.0053 2024-11-28 23:54:50 1732838090 4.0018 2024-11-28 23:53:50 1732838030 3.9928 2024-11-28 23:52:50 1732837970 3.9893 2024-11-28 23:51:50 1732837910 3.9853 2024-11-28 23:50:50 1732837850 3.9913 2024-11-28 23:49:50 1732837790 3.9908 2024-11-28 23:48:50 1732837730 3.9878 2024-11-28 23:47:50 1732837670 3.9903 2024-11-28 23:46:50 1732837610 3.9928 2024-11-28 23:45:50 1732837550 3.9948 2024-11-28 23:44:50 1732837490 3.9868 2024-11-28 23:43:50 1732837430 3.9913 2024-11-28 23:42:50 1732837370 3.9918 2024-11-28 23:41:50 1732837310 3.9988 2024-11-28 23:40:50 1732837250 4.0053 2024-11-28 23:39:50 1732837190 4.0083 2024-11-28 23:38:50 1732837130 4.0083 2024-11-28 23:37:50 1732837070 4.0093 2024-11-28 23:36:50 1732837010 4.0113 2024-11-28 23:35:50 1732836950 4.0008 2024-11-28 23:34:50 1732836890 4.0068 2024-11-28 23:33:50 1732836830 4.0078 2024-11-28 23:32:50 1732836770 4.0073 2024-11-28 23:31:50 1732836710 4.0058 2024-11-28 23:30:50 1732836650 4.0063 2024-11-28 23:29:50 1732836590 4.0038 2024-11-28 23:28:50 1732836530 4.0003 2024-11-28 23:27:50 1732836470 3.9993 2024-11-28 23:26:50 1732836410 3.9943 2024-11-28 23:25:50 1732836350 3.9918 2024-11-28 23:24:50 1732836290 3.9953 2024-11-28 23:23:50 1732836230 3.9933 2024-11-28 23:22:50 1732836170 3.9988 2024-11-28 23:21:50 1732836110 3.9958 2024-11-28 23:20:50 1732836050 3.9963 2024-11-28 23:19:50 1732835990 3.9968 2024-11-28 23:18:50 1732835930 3.9973 2024-11-28 23:17:50 1732835870 3.9903 2024-11-28 23:16:50 1732835810 3.9878 2024-11-28 23:15:50 1732835750 3.9913 2024-11-28 23:14:50 1732835690 3.9933 2024-11-28 23:13:50 1732835630 3.9923 2024-11-28 23:12:50 1732835570 3.9928 2024-11-28 23:11:50 1732835510 3.9858 2024-11-28 23:10:50 1732835450 3.9918 2024-11-28 23:09:50 1732835390 4.0018 2024-11-28 23:08:50 1732835330 4.0043 2024-11-28 23:07:50 1732835270 3.9963 2024-11-28 23:06:50 1732835210 3.9953 2024-11-28 23:05:50 1732835150 3.9983 2024-11-28 23:04:50 1732835090 3.9998 2024-11-28 23:03:50 1732835030 3.9948 2024-11-28 23:02:50 1732834970 3.9948 2024-11-28 23:01:50 1732834910 3.9958 2024-11-28 23:00:50 1732834850 3.9978 2024-11-28 22:59:50 1732834790 4.0018 2024-11-28 22:58:50 1732834730 4.0018 2024-11-28 22:57:50 1732834670 4.0008 2024-11-28 22:56:50 1732834610 4.0103 2024-11-28 22:55:50 1732834550 4.0058 2024-11-28 22:54:50 1732834490 4.0018 2024-11-28 22:53:50 1732834430 3.9988 2024-11-28 22:52:50 1732834370 3.9938 2024-11-28 22:51:50 1732834310 3.9948 2024-11-28 22:50:50 1732834250 3.9968 2024-11-28 22:49:50 1732834190 3.9978 2024-11-28 22:48:50 1732834130 3.9998 2024-11-28 22:47:50 1732834070 4.0038 2024-11-28 22:46:50 1732834010 4.0088 2024-11-28 22:45:50 1732833950 4.0043 2024-11-28 22:44:50 1732833890 4.0003 2024-11-28 22:43:50 1732833830 3.9998 2024-11-28 22:42:50 1732833770 3.9938 2024-11-28 22:41:50 1732833710 3.9883 2024-11-28 22:40:50 1732833650 3.9863 2024-11-28 22:39:50 1732833590 3.9823 2024-11-28 22:38:50 1732833530 3.9853 2024-11-28 22:37:50 1732833470 3.9868 2024-11-28 22:36:50 1732833410 3.9913 2024-11-28 22:35:50 1732833350 3.9958 2024-11-28 22:34:50 1732833290 3.9963 2024-11-28 22:33:50 1732833230 3.9998 2024-11-28 22:32:50 1732833170 4.0013 2024-11-28 22:31:50 1732833110 3.9993 2024-11-28 22:30:50 1732833050 3.9978 2024-11-28 22:29:50 1732832990 3.9903 2024-11-28 22:28:50 1732832930 3.9838 2024-11-28 22:27:50 1732832870 3.9893 2024-11-28 22:26:50 1732832810 3.9973 2024-11-28 22:25:50 1732832750 4.0068 2024-11-28 22:24:50 1732832690 4.0148 2024-11-28 22:23:50 1732832630 4.0068 2024-11-28 22:22:50 1732832570 3.9893 2024-11-28 22:21:50 1732832510 3.9913 2024-11-28 22:20:50 1732832450 3.9988 2024-11-28 22:19:50 1732832390 4.0008 2024-11-28 22:18:50 1732832330 4.0063 2024-11-28 22:17:50 1732832270 4.0043 2024-11-28 22:16:50 1732832210 4.0028 2024-11-28 22:15:50 1732832150 4.0028 2024-11-28 22:14:50 1732832090 4.0048 2024-11-28 22:13:50 1732832030 4.0068 2024-11-28 22:12:50 1732831970 4.0008 2024-11-28 22:11:50 1732831910 4.0033 2024-11-28 22:10:50 1732831850 3.9968 2024-11-28 22:09:50 1732831790 3.9868 2024-11-28 22:08:50 1732831730 3.9783 2024-11-28 22:07:50 1732831670 3.9783 2024-11-28 22:06:50 1732831610 3.9813 2024-11-28 22:05:50 1732831550 3.9833 2024-11-28 22:04:50 1732831490 3.9948 2024-11-28 22:03:50 1732831430 3.9948 2024-11-28 22:02:50 1732831370 3.9928 2024-11-28 22:01:50 1732831310 3.9898 2024-11-28 22:00:50 1732831250 3.9953 2024-11-28 21:59:50 1732831190 3.9888 2024-11-28 21:58:50 1732831130 4.0013 2024-11-28 21:57:50 1732831070 3.9953 2024-11-28 21:56:50 1732831010 3.9993 2024-11-28 21:55:50 1732830950 4.0033 2024-11-28 21:54:50 1732830890 3.9968 2024-11-28 21:53:50 1732830830 3.9918 2024-11-28 21:52:50 1732830770 3.9973 2024-11-28 21:51:50 1732830710 3.9953 2024-11-28 21:50:50 1732830650 3.9988 2024-11-28 21:49:50 1732830590 4.0003 2024-11-28 21:48:50 1732830530 4.0063 2024-11-28 21:47:50 1732830470 3.9963 2024-11-28 21:46:50 1732830410 3.9948 2024-11-28 21:45:50 1732830350 3.9943 2024-11-28 21:44:50 1732830290 3.9933 2024-11-28 21:43:50 1732830230 3.9888 2024-11-28 21:42:50 1732830170 3.9873 2024-11-28 21:41:50 1732830110 3.9928 2024-11-28 21:40:50 1732830050 4.0008 2024-11-28 21:39:50 1732829990 4.0108 2024-11-28 21:38:50 1732829930 4.0153 2024-11-28 21:37:50 1732829870 4.0078 2024-11-28 21:36:50 1732829810 4.0013 2024-11-28 21:35:50 1732829750 4.0033 2024-11-28 21:34:50 1732829690 4.0013 2024-11-28 21:33:50 1732829630 3.9953 2024-11-28 21:32:50 1732829570 3.9933 2024-11-28 21:31:50 1732829510 3.9988 2024-11-28 21:30:50 1732829450 4.0023 2024-11-28 21:29:50 1732829390 3.9978 2024-11-28 21:28:50 1732829330 3.9958 2024-11-28 21:27:50 1732829270 3.9978 2024-11-28 21:26:50 1732829210 3.9978 2024-11-28 21:25:50 1732829150 3.9898 2024-11-28 21:24:50 1732829090 3.9833 2024-11-28 21:23:50 1732829030 3.9833 2024-11-28 21:22:50 1732828970 3.9913 2024-11-28 21:21:50 1732828910 3.9988 2024-11-28 21:20:50 1732828850 4.0028 2024-11-28 21:19:50 1732828790 4.0068 2024-11-28 21:18:50 1732828730 4.0098 2024-11-28 21:17:50 1732828670 4.0003 2024-11-28 21:16:50 1732828610 3.9918 2024-11-28 21:15:50 1732828550 3.9828 2024-11-28 21:14:50 1732828490 3.9898 2024-11-28 21:13:50 1732828430 3.9948 2024-11-28 21:12:50 1732828370 3.9963 2024-11-28 21:11:50 1732828310 4.0043 2024-11-28 21:10:50 1732828250 4.0073 2024-11-28 21:09:50 1732828190 3.9938 2024-11-28 21:08:50 1732828130 3.9988 2024-11-28 21:07:50 1732828070 3.9963 2024-11-28 21:06:50 1732828010 3.9983 2024-11-28 21:05:50 1732827950 4.0048 2024-11-28 21:04:50 1732827890 3.9978 2024-11-28 21:03:50 1732827830 3.9988 2024-11-28 21:02:50 1732827770 3.9983 2024-11-28 21:01:50 1732827710 3.9983 2024-11-28 21:00:50 1732827650 3.9988 2024-11-28 20:59:50 1732827590 3.9953 2024-11-28 20:58:50 1732827530 4.0013 2024-11-28 20:57:50 1732827470 4.0133 2024-11-28 20:56:50 1732827410 4.0053 2024-11-28 20:55:50 1732827350 4.0008 2024-11-28 20:54:50 1732827290 3.9973 2024-11-28 20:53:50 1732827230 3.9988 2024-11-28 20:52:50 1732827170 3.9923 2024-11-28 20:51:50 1732827110 3.9878 2024-11-28 20:50:50 1732827050 3.9873 2024-11-28 20:49:50 1732826990 3.9878 2024-11-28 20:48:50 1732826930 3.9878 2024-11-28 20:47:50 1732826870 3.9888 2024-11-28 20:46:50 1732826810 3.9868 2024-11-28 20:45:50 1732826750 3.9868 2024-11-28 20:44:50 1732826690 3.9903 2024-11-28 20:43:50 1732826630 4.0013 2024-11-28 20:42:50 1732826570 4.0103 2024-11-28 20:41:50 1732826510 4.0133 2024-11-28 20:40:50 1732826450 4.0073 2024-11-28 20:39:50 1732826390 4.0073 2024-11-28 20:38:50 1732826330 4.0068 2024-11-28 20:37:50 1732826270 4.0018 2024-11-28 20:36:50 1732826210 3.9978 2024-11-28 20:35:50 1732826150 3.9923 2024-11-28 20:34:50 1732826090 3.9883 2024-11-28 20:33:50 1732826030 3.9873 2024-11-28 20:32:50 1732825970 3.9898 2024-11-28 20:31:50 1732825910 3.9973 2024-11-28 20:30:50 1732825850 4.0033 2024-11-28 20:29:50 1732825790 4.0103 2024-11-28 20:28:50 1732825730 4.0108 2024-11-28 20:27:50 1732825670 3.9993 2024-11-28 20:26:50 1732825610 3.9973 2024-11-28 20:25:50 1732825550 3.9948 2024-11-28 20:24:50 1732825490 3.9963 2024-11-28 20:23:50 1732825430 3.9993 2024-11-28 20:22:50 1732825370 4.0023 2024-11-28 20:21:50 1732825310 4.0008 2024-11-28 20:20:50 1732825250 3.9998 2024-11-28 20:19:50 1732825190 3.9983 2024-11-28 20:18:50 1732825130 3.9958 2024-11-28 20:17:50 1732825070 3.9973 2024-11-28 20:16:50 1732825010 3.9918 2024-11-28 20:15:50 1732824950 3.9893 2024-11-28 20:14:50 1732824890 3.9938 2024-11-28 20:13:50 1732824830 3.9958 2024-11-28 20:12:50 1732824770 3.9938 2024-11-28 20:11:50 1732824710 3.9958 2024-11-28 20:10:50 1732824650 3.9958 2024-11-28 20:09:50 1732824590 4.0013 2024-11-28 20:08:50 1732824530 3.9933 2024-11-28 20:07:50 1732824470 3.9888 2024-11-28 20:06:50 1732824410 3.9938 2024-11-28 20:05:50 1732824350 4.0088 2024-11-28 20:04:50 1732824290 4.0198 2024-11-28 20:03:50 1732824230 4.0198 2024-11-28 20:02:50 1732824170 4.0173 2024-11-28 20:01:50 1732824110 4.0133 2024-11-28 20:00:50 1732824050 4.0113 2024-11-28 19:59:50 1732823990 4.0058 2024-11-28 19:58:50 1732823930 4.0093 2024-11-28 19:57:50 1732823870 4.0088 2024-11-28 19:56:50 1732823810 4.0098 2024-11-28 19:55:50 1732823750 4.0078 2024-11-28 19:54:50 1732823690 3.9958 2024-11-28 19:53:50 1732823630 3.9868 2024-11-28 19:52:50 1732823570 3.9883 2024-11-28 19:51:50 1732823510 4.0008 2024-11-28 19:50:50 1732823450 4.0068 2024-11-28 19:49:50 1732823390 4.0098 2024-11-28 19:48:50 1732823330 4.0188 2024-11-28 19:47:50 1732823270 4.0078 2024-11-28 19:46:50 1732823210 4.0003 2024-11-28 19:45:50 1732823150 4.0058 2024-11-28 19:44:50 1732823090 4.0038 2024-11-28 19:43:50 1732823030 3.9998 2024-11-28 19:42:50 1732822970 4.0083 2024-11-28 19:41:50 1732822910 4.0053 2024-11-28 19:40:50 1732822850 4.0053 2024-11-28 19:39:50 1732822790 4.0113 2024-11-28 19:38:50 1732822730 4.0023 2024-11-28 19:37:50 1732822670 4.0003 2024-11-28 19:36:50 1732822610 4.0038 2024-11-28 19:35:50 1732822550 4.0043 2024-11-28 19:34:50 1732822490 4.0083 2024-11-28 19:33:50 1732822430 4.0078 2024-11-28 19:32:50 1732822370 4.0048 2024-11-28 19:31:50 1732822310 4.0048 2024-11-28 19:30:50 1732822250 4.0088 2024-11-28 19:29:50 1732822190 4.0058 2024-11-28 19:28:50 1732822130 4.0078 2024-11-28 19:27:50 1732822070 4.0058 2024-11-28 19:26:50 1732822010 4.0033 2024-11-28 19:25:50 1732821950 4.0073 2024-11-28 19:24:50 1732821890 4.0063 2024-11-28 19:23:50 1732821830 4.0093 2024-11-28 19:22:50 1732821770 4.0133 2024-11-28 19:21:50 1732821710 4.0148 2024-11-28 19:20:50 1732821650 4.0123 2024-11-28 19:19:50 1732821590 4.0173 2024-11-28 19:18:50 1732821530 4.0158 2024-11-28 19:17:50 1732821470 4.0118 2024-11-28 19:16:50 1732821410 4.0103 2024-11-28 19:15:50 1732821350 4.0123 2024-11-28 19:14:50 1732821290 4.0143 2024-11-28 19:13:50 1732821230 4.0078 2024-11-28 19:12:50 1732821170 4.0138 2024-11-28 19:11:50 1732821110 4.0198 2024-11-28 19:10:50 1732821050 4.0198 2024-11-28 19:09:50 1732820990 4.0108 2024-11-28 19:08:50 1732820930 4.0138 2024-11-28 19:07:50 1732820870 4.0113 2024-11-28 19:06:50 1732820810 4.0033 2024-11-28 19:05:50 1732820750 3.9973 2024-11-28 19:04:50 1732820690 3.9958 2024-11-28 19:03:50 1732820630 3.9908 2024-11-28 19:02:50 1732820570 3.9848 2024-11-28 19:01:50 1732820510 3.9908 2024-11-28 19:00:50 1732820450 4.0008 2024-11-28 18:59:50 1732820390 4.0183 2024-11-28 18:58:50 1732820330 4.0183 2024-11-28 18:57:50 1732820270 4.0158 2024-11-28 18:56:50 1732820210 4.0203 2024-11-28 18:55:50 1732820150 4.0218 2024-11-28 18:54:50 1732820090 4.0173 2024-11-28 18:53:50 1732820030 4.0173 2024-11-28 18:52:50 1732819970 4.0168 2024-11-28 18:51:50 1732819910 4.0088 2024-11-28 18:50:50 1732819850 4.0083 2024-11-28 18:49:50 1732819790 4.0073 2024-11-28 18:48:50 1732819730 4.0098 2024-11-28 18:47:50 1732819670 4.0078 2024-11-28 18:46:50 1732819610 4.0058 2024-11-28 18:45:50 1732819550 4.0068 2024-11-28 18:44:50 1732819490 4.0138 2024-11-28 18:43:50 1732819430 4.0213 2024-11-28 18:42:50 1732819370 4.0238 2024-11-28 18:41:50 1732819310 4.0193 2024-11-28 18:40:50 1732819250 4.0178 2024-11-28 18:39:50 1732819190 4.0123 2024-11-28 18:38:50 1732819130 4.0188 2024-11-28 18:37:50 1732819070 4.0198 2024-11-28 18:36:50 1732819010 4.0208 2024-11-28 18:35:50 1732818950 4.0193 2024-11-28 18:34:50 1732818890 4.0183 2024-11-28 18:33:50 1732818830 4.0163 2024-11-28 18:32:50 1732818770 4.0143 2024-11-28 18:31:50 1732818710 4.0138 2024-11-28 18:30:50 1732818650 4.0058 2024-11-28 18:29:50 1732818590 4.0003 2024-11-28 18:28:50 1732818530 3.9998 2024-11-28 18:27:50 1732818470 3.9998 2024-11-28 18:26:50 1732818410 4.0023 2024-11-28 18:25:50 1732818350 4.0058 2024-11-28 18:24:50 1732818290 4.0033 2024-11-28 18:23:50 1732818230 4.0013 2024-11-28 18:22:50 1732818170 4.0008 2024-11-28 18:21:50 1732818110 4.0098 2024-11-28 18:20:50 1732818050 4.0178 2024-11-28 18:19:50 1732817990 4.0143 2024-11-28 18:18:50 1732817930 4.0163 2024-11-28 18:17:50 1732817870 4.0193 2024-11-28 18:16:50 1732817810 4.0243 2024-11-28 18:15:50 1732817750 4.0238 2024-11-28 18:14:50 1732817690 4.0253 2024-11-28 18:13:50 1732817630 4.0223 2024-11-28 18:12:50 1732817570 4.0233 2024-11-28 18:11:50 1732817510 4.0298 2024-11-28 18:10:50 1732817450 4.0338 2024-11-28 18:09:50 1732817390 4.0323 2024-11-28 18:08:50 1732817330 4.0308 2024-11-28 18:07:50 1732817270 4.0293 2024-11-28 18:06:50 1732817210 4.0243 2024-11-28 18:05:50 1732817150 4.0258 2024-11-28 18:04:50 1732817090 4.0278 2024-11-28 18:03:50 1732817030 4.0223 2024-11-28 18:02:50 1732816970 4.0163 2024-11-28 18:01:50 1732816910 4.0123 2024-11-28 18:00:50 1732816850 4.0143 2024-11-28 17:59:50 1732816790 4.0168 2024-11-28 17:58:50 1732816730 4.0123 2024-11-28 17:57:50 1732816670 4.0178 2024-11-28 17:56:50 1732816610 4.0118 2024-11-28 17:55:50 1732816550 4.0098 2024-11-28 17:54:50 1732816490 4.0088 2024-11-28 17:53:50 1732816430 4.0148 2024-11-28 17:52:50 1732816370 4.0163 2024-11-28 17:51:50 1732816310 4.0118 2024-11-28 17:50:50 1732816250 4.0163 2024-11-28 17:49:50 1732816190 4.0123 2024-11-28 17:48:50 1732816130 4.0203 2024-11-28 17:47:50 1732816070 4.0263 2024-11-28 17:46:50 1732816010 4.0278 2024-11-28 17:45:50 1732815950 4.0258 2024-11-28 17:44:50 1732815890 4.0203 2024-11-28 17:43:50 1732815830 4.0123 2024-11-28 17:42:50 1732815770 4.0098 2024-11-28 17:41:50 1732815710 4.0133 2024-11-28 17:40:50 1732815650 4.0158 2024-11-28 17:39:50 1732815590 4.0158 2024-11-28 17:38:50 1732815530 4.0228 2024-11-28 17:37:50 1732815470 4.0308 2024-11-28 17:36:50 1732815410 4.0323 2024-11-28 17:35:50 1732815350 4.0358 2024-11-28 17:34:50 1732815290 4.0353 2024-11-28 17:33:50 1732815230 4.0308 2024-11-28 17:32:50 1732815170 4.0243 2024-11-28 17:31:50 1732815110 4.0283 2024-11-28 17:30:50 1732815050 4.0243 2024-11-28 17:29:50 1732814990 4.0193 2024-11-28 17:28:50 1732814930 4.0163 2024-11-28 17:27:50 1732814870 4.0143 2024-11-28 17:26:50 1732814810 4.0183 2024-11-28 17:25:50 1732814750 4.0138 2024-11-28 17:24:50 1732814690 4.0058 2024-11-28 17:23:50 1732814630 4.0043 2024-11-28 17:22:50 1732814570 4.0053 2024-11-28 17:21:50 1732814510 4.0018 2024-11-28 17:20:50 1732814450 4.0013 2024-11-28 17:19:50 1732814390 4.0153 2024-11-28 17:18:50 1732814330 4.0213 2024-11-28 17:17:50 1732814270 4.0263 2024-11-28 17:16:50 1732814210 4.0208 2024-11-28 17:15:50 1732814150 4.0098 2024-11-28 17:14:50 1732814090 4.0103 2024-11-28 17:13:50 1732814030 4.0033 2024-11-28 17:12:50 1732813970 4.0093 2024-11-28 17:11:50 1732813910 4.0178 2024-11-28 17:10:50 1732813850 4.0143 2024-11-28 17:09:50 1732813790 4.0178 2024-11-28 17:08:50 1732813730 4.0188 2024-11-28 17:07:50 1732813670 4.0153 2024-11-28 17:06:50 1732813610 4.0098 2024-11-28 17:05:50 1732813550 4.0088 2024-11-28 17:04:50 1732813490 4.0148 2024-11-28 17:03:50 1732813430 4.0198 2024-11-28 17:02:50 1732813370 4.0213 2024-11-28 17:01:50 1732813310 4.0293 2024-11-28 17:00:50 1732813250 4.0293 2024-11-28 16:59:50 1732813190 4.0333 2024-11-28 16:58:50 1732813130 4.0343 2024-11-28 16:57:50 1732813070 4.0328 2024-11-28 16:56:50 1732813010 4.0343 2024-11-28 16:55:50 1732812950 4.0308 2024-11-28 16:54:50 1732812890 4.0373 2024-11-28 16:53:50 1732812830 4.0328 2024-11-28 16:52:50 1732812770 4.0248 2024-11-28 16:51:50 1732812710 4.0183 2024-11-28 16:50:50 1732812650 4.0138 2024-11-28 16:49:50 1732812590 4.0088 2024-11-28 16:48:50 1732812530 4.0023 2024-11-28 16:47:50 1732812470 4.0038 2024-11-28 16:46:50 1732812410 4.0103 2024-11-28 16:45:50 1732812350 4.0153 2024-11-28 16:44:50 1732812290 4.0188 2024-11-28 16:43:50 1732812230 4.0178 2024-11-28 16:42:50 1732812170 4.0263 2024-11-28 16:41:50 1732812110 4.0233 2024-11-28 16:40:50 1732812050 4.0218 2024-11-28 16:39:50 1732811990 4.0178 2024-11-28 16:38:50 1732811930 4.0173 2024-11-28 16:37:50 1732811870 4.0113 2024-11-28 16:36:50 1732811810 4.0038 2024-11-28 16:35:50 1732811750 4.0148 2024-11-28 16:34:50 1732811690 4.0133 2024-11-28 16:33:50 1732811630 4.0163 2024-11-28 16:32:50 1732811570 4.0193 2024-11-28 16:31:50 1732811510 4.0178 2024-11-28 16:30:50 1732811450 4.0168 2024-11-28 16:29:50 1732811390 4.0198 2024-11-28 16:28:50 1732811330 4.0148 2024-11-28 16:27:50 1732811270 4.0248 2024-11-28 16:26:50 1732811210 4.0233 2024-11-28 16:25:50 1732811150 4.0258 2024-11-28 16:24:50 1732811090 4.0203 2024-11-28 16:23:50 1732811030 4.0198 2024-11-28 16:22:50 1732810970 4.0153 2024-11-28 16:21:50 1732810910 4.0113 2024-11-28 16:20:50 1732810850 4.0173 2024-11-28 16:19:50 1732810790 4.0168 2024-11-28 16:18:50 1732810730 4.0288 2024-11-28 16:17:50 1732810670 4.0248 2024-11-28 16:16:50 1732810610 4.0283 2024-11-28 16:15:50 1732810550 4.0293 2024-11-28 16:14:50 1732810490 4.0268 2024-11-28 16:13:50 1732810430 4.0188 2024-11-28 16:12:50 1732810370 4.0198 2024-11-28 16:11:50 1732810310 4.0158 2024-11-28 16:10:50 1732810250 4.0228 2024-11-28 16:09:50 1732810190 4.0248 2024-11-28 16:08:50 1732810130 4.0228 2024-11-28 16:07:50 1732810070 4.0263 2024-11-28 16:06:50 1732810010 4.0233 2024-11-28 16:05:50 1732809950 4.0313 2024-11-28 16:04:50 1732809890 4.0253 2024-11-28 16:03:50 1732809830 4.0153 2024-11-28 16:02:50 1732809770 4.0083 2024-11-28 16:01:50 1732809710 3.9988 2024-11-28 16:00:50 1732809650 4.0008 2024-11-28 15:59:50 1732809590 4.0013 2024-11-28 15:58:50 1732809530 4.0048 2024-11-28 15:57:50 1732809470 4.0148 2024-11-28 15:56:50 1732809410 4.0143 2024-11-28 15:55:50 1732809350 4.0193 2024-11-28 15:54:50 1732809290 4.0178 2024-11-28 15:53:50 1732809230 4.0228 2024-11-28 15:52:50 1732809170 4.0218 2024-11-28 15:51:50 1732809110 4.0288 2024-11-28 15:50:50 1732809050 4.0363 2024-11-28 15:49:50 1732808990 4.0368 2024-11-28 15:48:50 1732808930 4.0323 2024-11-28 15:47:50 1732808870 4.0268 2024-11-28 15:46:50 1732808810 4.0253 2024-11-28 15:45:50 1732808750 4.0333 2024-11-28 15:44:50 1732808690 4.0333 2024-11-28 15:43:50 1732808630 4.0338 2024-11-28 15:42:50 1732808570 4.0323 2024-11-28 15:41:50 1732808510 4.0288 2024-11-28 15:40:50 1732808450 4.0303 2024-11-28 15:39:50 1732808390 4.0238 2024-11-28 15:38:50 1732808330 4.0193 2024-11-28 15:37:50 1732808270 4.0253 2024-11-28 15:36:50 1732808210 4.0273 2024-11-28 15:35:50 1732808150 4.0303 2024-11-28 15:34:50 1732808090 4.0303 2024-11-28 15:33:50 1732808030 4.0323 2024-11-28 15:32:50 1732807970 4.0258 2024-11-28 15:31:50 1732807910 4.0183 2024-11-28 15:30:50 1732807850 4.0128 2024-11-28 15:29:50 1732807790 4.0138 2024-11-28 15:28:50 1732807730 4.0108 2024-11-28 15:27:50 1732807670 4.0123 2024-11-28 15:26:50 1732807610 4.0093 2024-11-28 15:25:50 1732807550 4.0088 2024-11-28 15:24:50 1732807490 4.0033 2024-11-28 15:23:50 1732807430 4.0023 2024-11-28 15:22:50 1732807370 4.0023 2024-11-28 15:21:50 1732807310 4.0038 2024-11-28 15:20:50 1732807250 4.0033 2024-11-28 15:19:50 1732807190 4.0078 2024-11-28 15:18:50 1732807130 4.0193 2024-11-28 15:17:50 1732807070 4.0248 2024-11-28 15:16:50 1732807010 4.0278 2024-11-28 15:15:50 1732806950 4.0253 2024-11-28 15:14:50 1732806890 4.0268 2024-11-28 15:13:50 1732806830 4.0298 2024-11-28 15:12:50 1732806770 4.0258 2024-11-28 15:11:50 1732806710 4.0178 2024-11-28 15:10:50 1732806650 4.0163 2024-11-28 15:09:50 1732806590 4.0168 2024-11-28 15:08:50 1732806530 4.0148 2024-11-28 15:07:50 1732806470 4.0143 2024-11-28 15:06:50 1732806410 4.0163 2024-11-28 15:05:50 1732806350 4.0203 2024-11-28 15:04:50 1732806290 4.0273 2024-11-28 15:03:50 1732806230 4.0288 2024-11-28 15:02:50 1732806170 4.0318 2024-11-28 15:01:50 1732806110 4.0253 2024-11-28 15:00:50 1732806050 4.0198 2024-11-28 14:59:50 1732805990 4.0168 2024-11-28 14:58:50 1732805930 4.0238 2024-11-28 14:57:50 1732805870 4.0253 2024-11-28 14:56:50 1732805810 4.0303 2024-11-28 14:55:50 1732805750 4.0298 2024-11-28 14:54:50 1732805690 4.0258 2024-11-28 14:53:50 1732805630 4.0193 2024-11-28 14:52:50 1732805570 4.0173 2024-11-28 14:51:50 1732805510 4.0148 2024-11-28 14:50:50 1732805450 4.0143 2024-11-28 14:49:50 1732805390 4.0113 2024-11-28 14:48:50 1732805330 4.0098 2024-11-28 14:47:50 1732805270 3.9998 2024-11-28 14:46:50 1732805210 3.9968 2024-11-28 14:45:50 1732805150 3.9923 2024-11-28 14:44:50 1732805090 3.9948 2024-11-28 14:43:50 1732805030 4.0048 2024-11-28 14:42:50 1732804970 4.0093 2024-11-28 14:41:50 1732804910 4.0158 2024-11-28 14:40:50 1732804850 4.0198 2024-11-28 14:39:50 1732804790 4.0293 2024-11-28 14:38:50 1732804730 4.0333 2024-11-28 14:37:50 1732804670 4.0268 2024-11-28 14:36:50 1732804610 4.0223 2024-11-28 14:35:50 1732804550 4.0273 2024-11-28 14:34:50 1732804490 4.0263 2024-11-28 14:33:50 1732804430 4.0253 2024-11-28 14:32:50 1732804370 4.0233 2024-11-28 14:31:50 1732804310 4.0178 2024-11-28 14:30:50 1732804250 4.0183 2024-11-28 14:29:50 1732804190 4.0123 2024-11-28 14:28:50 1732804130 4.0113 2024-11-28 14:27:50 1732804070 4.0073 2024-11-28 14:26:50 1732804010 4.0173 2024-11-28 14:25:50 1732803950 4.0288 2024-11-28 14:24:50 1732803890 4.0318 2024-11-28 14:23:50 1732803830 4.0318 2024-11-28 14:22:50 1732803770 4.0303 2024-11-28 14:21:50 1732803710 4.0223 2024-11-28 14:20:50 1732803650 4.0218 2024-11-28 14:19:50 1732803590 4.0138 2024-11-28 14:18:50 1732803530 4.0098 2024-11-28 14:17:50 1732803470 4.0103 2024-11-28 14:16:50 1732803410 4.0038 2024-11-28 14:15:50 1732803350 4.0108 2024-11-28 14:14:50 1732803290 4.0113 2024-11-28 14:13:50 1732803230 4.0188 2024-11-28 14:12:50 1732803170 4.0148 2024-11-28 14:11:50 1732803110 4.0248 2024-11-28 14:10:50 1732803050 4.0203 2024-11-28 14:09:50 1732802990 4.0203 2024-11-28 14:08:50 1732802930 4.0178 2024-11-28 14:07:50 1732802870 4.0193 2024-11-28 14:06:50 1732802810 4.0198 2024-11-28 14:05:50 1732802750 4.0178 2024-11-28 14:04:50 1732802690 4.0188 2024-11-28 14:03:50 1732802630 4.0273 2024-11-28 14:02:50 1732802570 4.0258 2024-11-28 14:01:50 1732802510 4.0248 2024-11-28 14:00:50 1732802450 4.0258 2024-11-28 13:59:50 1732802390 4.0208 2024-11-28 13:58:50 1732802330 4.0193 2024-11-28 13:57:50 1732802270 4.0123 2024-11-28 13:56:50 1732802210 4.0033 2024-11-28 13:55:50 1732802150 4.0013 2024-11-28 13:54:50 1732802090 4.0058 2024-11-28 13:53:50 1732802030 4.0123 2024-11-28 13:52:50 1732801970 4.0153 2024-11-28 13:51:50 1732801910 4.0183 2024-11-28 13:50:50 1732801850 4.0118 2024-11-28 13:49:50 1732801790 4.0128 2024-11-28 13:48:50 1732801730 4.0083 2024-11-28 13:47:50 1732801670 4.0033 2024-11-28 13:46:50 1732801610 4.0038 2024-11-28 13:45:50 1732801550 4.0123 2024-11-28 13:44:50 1732801490 4.0168 2024-11-28 13:43:50 1732801430 4.0233 2024-11-28 13:42:50 1732801370 4.0248 2024-11-28 13:41:50 1732801310 4.0228 2024-11-28 13:40:50 1732801250 4.0223 2024-11-28 13:39:50 1732801190 4.0238 2024-11-28 13:38:50 1732801130 4.0213 2024-11-28 13:37:50 1732801070 4.0288 2024-11-28 13:36:50 1732801010 4.0283 2024-11-28 13:35:50 1732800950 4.0233 2024-11-28 13:34:50 1732800890 4.0238 2024-11-28 13:33:50 1732800830 4.0258 2024-11-28 13:32:50 1732800770 4.0193 2024-11-28 13:31:50 1732800710 4.0108 2024-11-28 13:30:50 1732800650 4.0108 2024-11-28 13:29:50 1732800590 4.0158 2024-11-28 13:28:50 1732800530 4.0133 2024-11-28 13:27:50 1732800470 4.0138 2024-11-28 13:26:50 1732800410 4.0153 2024-11-28 13:25:50 1732800350 4.0188 2024-11-28 13:24:50 1732800290 4.0193 2024-11-28 13:23:50 1732800230 4.0168 2024-11-28 13:22:50 1732800170 4.0123 2024-11-28 13:21:50 1732800110 4.0068 2024-11-28 13:20:50 1732800050 4.0108 2024-11-28 13:19:50 1732799990 4.0218 2024-11-28 13:18:50 1732799930 4.0263 2024-11-28 13:17:50 1732799870 4.0168 2024-11-28 13:16:50 1732799810 4.0148 2024-11-28 13:15:50 1732799750 4.0183 2024-11-28 13:14:50 1732799690 4.0228 2024-11-28 13:13:50 1732799630 4.0163 2024-11-28 13:12:50 1732799570 4.0143 2024-11-28 13:11:50 1732799510 4.0168 2024-11-28 13:10:50 1732799450 4.0183 2024-11-28 13:09:50 1732799390 4.0128 2024-11-28 13:08:50 1732799330 4.0043 2024-11-28 13:07:50 1732799270 4.0063 2024-11-28 13:06:50 1732799210 4.0118 2024-11-28 13:05:50 1732799150 4.0158 2024-11-28 13:04:50 1732799090 4.0193 2024-11-28 13:03:50 1732799030 4.0143 2024-11-28 13:02:50 1732798970 4.0108 2024-11-28 13:01:50 1732798910 4.0133 2024-11-28 13:00:50 1732798850 4.0068 2024-11-28 12:59:50 1732798790 4.0063 2024-11-28 12:58:50 1732798730 4.0053 2024-11-28 12:57:50 1732798670 4.0093 2024-11-28 12:56:50 1732798610 4.0058 2024-11-28 12:55:50 1732798550 4.0108 2024-11-28 12:54:50 1732798490 4.0043 2024-11-28 12:53:50 1732798430 4.0048 2024-11-28 12:52:50 1732798370 4.0078 2024-11-28 12:51:50 1732798310 4.0128 2024-11-28 12:50:50 1732798250 4.0108 2024-11-28 12:49:50 1732798190 4.0153 2024-11-28 12:48:50 1732798130 4.0113 2024-11-28 12:47:50 1732798070 4.0138 2024-11-28 12:46:50 1732798010 4.0143 2024-11-28 12:45:50 1732797950 4.0188 2024-11-28 12:44:50 1732797890 4.0178 2024-11-28 12:43:50 1732797830 4.0188 2024-11-28 12:42:50 1732797770 4.0168 2024-11-28 12:41:50 1732797710 4.0168 2024-11-28 12:40:50 1732797650 4.0208 2024-11-28 12:39:50 1732797590 4.0278 2024-11-28 12:38:50 1732797530 4.0278 2024-11-28 12:37:50 1732797470 4.0248 2024-11-28 12:36:50 1732797410 4.0188 2024-11-28 12:35:50 1732797350 4.0178 2024-11-28 12:34:50 1732797290 4.0203 2024-11-28 12:33:50 1732797230 4.0203 2024-11-28 12:32:50 1732797170 4.0213 2024-11-28 12:31:50 1732797110 4.0143 2024-11-28 12:30:50 1732797050 4.0148 2024-11-28 12:29:50 1732796990 4.0123 2024-11-28 12:28:50 1732796930 4.0143 2024-11-28 12:27:50 1732796870 4.0108 2024-11-28 12:26:50 1732796810 4.0028 2024-11-28 12:25:50 1732796750 4.0058 2024-11-28 12:24:50 1732796690 4.0098 2024-11-28 12:23:50 1732796630 4.0088 2024-11-28 12:22:50 1732796570 4.0023 2024-11-28 12:21:50 1732796510 4.0028 2024-11-28 12:20:50 1732796450 4.0063 2024-11-28 12:19:50 1732796390 4.0098 2024-11-28 12:18:50 1732796330 4.0113 2024-11-28 12:17:50 1732796270 4.0138 2024-11-28 12:16:50 1732796210 4.0093 2024-11-28 12:15:50 1732796150 3.9998 2024-11-28 12:14:50 1732796090 4.0003 2024-11-28 12:13:50 1732796030 4.0023 2024-11-28 12:12:50 1732795970 4.0058 2024-11-28 12:11:50 1732795910 4.0098 2024-11-28 12:10:50 1732795850 4.0108 2024-11-28 12:09:50 1732795790 4.0163 2024-11-28 12:08:50 1732795730 4.0158 2024-11-28 12:07:50 1732795670 4.0138 2024-11-28 12:06:50 1732795610 4.0203 2024-11-28 12:05:50 1732795550 4.0173 2024-11-28 12:04:50 1732795490 4.0108 2024-11-28 12:03:50 1732795430 4.0113 2024-11-28 12:02:50 1732795370 4.0163 2024-11-28 12:01:50 1732795310 4.0273 2024-11-28 12:00:50 1732795250 4.0298 2024-11-28 11:59:50 1732795190 4.0243 2024-11-28 11:58:50 1732795130 4.0263 2024-11-28 11:57:50 1732795070 4.0218 2024-11-28 11:56:50 1732795010 4.0113 2024-11-28 11:55:50 1732794950 4.0098 2024-11-28 11:54:50 1732794890 4.0108 2024-11-28 11:53:50 1732794830 4.0118 2024-11-28 11:52:50 1732794770 4.0118 2024-11-28 11:51:50 1732794710 4.0158 2024-11-28 11:50:50 1732794650 4.0148 2024-11-28 11:49:50 1732794590 4.0118 2024-11-28 11:48:50 1732794530 4.0113 2024-11-28 11:47:50 1732794470 4.0078 2024-11-28 11:46:50 1732794410 4.0008 2024-11-28 11:45:50 1732794350 4.0078 2024-11-28 11:44:50 1732794290 4.0048 2024-11-28 11:43:50 1732794230 3.9933 2024-11-28 11:42:50 1732794170 3.9903 2024-11-28 11:41:50 1732794110 3.9993 2024-11-28 11:40:50 1732794050 4.0088 2024-11-28 11:39:50 1732793990 4.0143 2024-11-28 11:38:50 1732793930 4.0143 2024-11-28 11:37:50 1732793870 4.0148 2024-11-28 11:36:50 1732793810 4.0093 2024-11-28 11:35:50 1732793750 3.9998 2024-11-28 11:34:50 1732793690 4.0013 2024-11-28 11:33:50 1732793630 4.0008 2024-11-28 11:32:50 1732793570 4.0028 2024-11-28 11:31:50 1732793510 4.0068 2024-11-28 11:30:50 1732793450 4.0068 2024-11-28 11:29:50 1732793390 4.0043 2024-11-28 11:28:50 1732793330 4.0093 2024-11-28 11:27:50 1732793270 4.0113 2024-11-28 11:26:50 1732793210 4.0118 2024-11-28 11:25:50 1732793150 4.0183 2024-11-28 11:24:50 1732793090 4.0183 2024-11-28 11:23:50 1732793030 4.0088 2024-11-28 11:22:50 1732792970 4.0063 2024-11-28 11:21:50 1732792910 4.0098 2024-11-28 11:20:50 1732792850 4.0108 2024-11-28 11:19:50 1732792790 4.0118 2024-11-28 11:18:50 1732792730 4.0148 2024-11-28 11:17:50 1732792670 4.0123 2024-11-28 11:16:50 1732792610 4.0073 2024-11-28 11:15:50 1732792550 4.0028 2024-11-28 11:14:50 1732792490 4.0073 2024-11-28 11:13:50 1732792430 4.0078 2024-11-28 11:12:50 1732792370 4.0083 2024-11-28 11:11:50 1732792310 4.0018 2024-11-28 11:10:50 1732792250 4.0003 2024-11-28 11:09:50 1732792190 3.9988 2024-11-28 11:08:50 1732792130 3.9993 2024-11-28 11:07:50 1732792070 3.9973 2024-11-28 11:06:50 1732792010 3.9868 2024-11-28 11:05:50 1732791950 3.9903 2024-11-28 11:04:50 1732791890 3.9898 2024-11-28 11:03:50 1732791830 3.9923 2024-11-28 11:02:50 1732791770 3.9943 2024-11-28 11:01:50 1732791710 4.0018 2024-11-28 11:00:50 1732791650 4.0033 2024-11-28 10:59:50 1732791590 4.0058 2024-11-28 10:58:50 1732791530 4.0078 2024-11-28 10:57:50 1732791470 4.0158 2024-11-28 10:56:50 1732791410 4.0193 2024-11-28 10:55:50 1732791350 4.0223 2024-11-28 10:54:50 1732791290 4.0233 2024-11-28 10:53:50 1732791230 4.0193 2024-11-28 10:52:50 1732791170 4.0138 2024-11-28 10:51:50 1732791110 4.0153 2024-11-28 10:50:50 1732791050 4.0168 2024-11-28 10:49:50 1732790990 4.0073 2024-11-28 10:48:50 1732790930 3.9928 2024-11-28 10:47:50 1732790870 3.9938 2024-11-28 10:46:50 1732790810 3.9943 2024-11-28 10:45:50 1732790750 3.9948 2024-11-28 10:44:50 1732790690 4.0048 2024-11-28 10:43:50 1732790630 4.0123 2024-11-28 10:42:50 1732790570 4.0098 2024-11-28 10:41:50 1732790510 4.0108 2024-11-28 10:40:50 1732790450 4.0068 2024-11-28 10:39:50 1732790390 4.0023 2024-11-28 10:38:50 1732790330 4.0088 2024-11-28 10:37:50 1732790270 4.0103 2024-11-28 10:36:50 1732790210 4.0038 2024-11-28 10:35:50 1732790150 4.0063 2024-11-28 10:34:50 1732790090 4.0128 2024-11-28 10:33:50 1732790030 4.0103 2024-11-28 10:32:50 1732789970 4.0068 2024-11-28 10:31:50 1732789910 3.9943 2024-11-28 10:30:50 1732789850 3.9928 2024-11-28 10:29:50 1732789790 3.9878 2024-11-28 10:28:50 1732789730 3.9898 2024-11-28 10:27:50 1732789670 3.9923 2024-11-28 10:26:50 1732789610 3.9933 2024-11-28 10:25:50 1732789550 3.9963 2024-11-28 10:24:50 1732789490 3.9998 2024-11-28 10:23:50 1732789430 4.0018 2024-11-28 10:22:50 1732789370 4.0038 2024-11-28 10:21:50 1732789310 3.9993 2024-11-28 10:20:50 1732789250 3.9988 2024-11-28 10:19:50 1732789190 3.9943 2024-11-28 10:18:50 1732789130 3.9968 2024-11-28 10:17:50 1732789070 4.0013 2024-11-28 10:16:50 1732789010 4.0068 2024-11-28 10:15:50 1732788950 4.0013 2024-11-28 10:14:50 1732788890 3.9953 2024-11-28 10:13:50 1732788830 4.0013 2024-11-28 10:12:50 1732788770 4.0083 2024-11-28 10:11:50 1732788710 4.0073 2024-11-28 10:10:50 1732788650 4.0068 2024-11-28 10:09:50 1732788590 4.0038 2024-11-28 10:08:50 1732788530 4.0033 2024-11-28 10:07:50 1732788470 4.0078 2024-11-28 10:06:50 1732788410 4.0098 2024-11-28 10:05:50 1732788350 4.0073 2024-11-28 10:04:50 1732788290 4.0028 2024-11-28 10:03:50 1732788230 4.0008 2024-11-28 10:02:50 1732788170 4.0038 2024-11-28 10:01:50 1732788110 4.0073 2024-11-28 10:00:50 1732788050 4.0128 2024-11-28 09:59:50 1732787990 4.0093 2024-11-28 09:58:50 1732787930 4.0048 2024-11-28 09:57:50 1732787870 3.9958 2024-11-28 09:56:50 1732787810 3.9913 2024-11-28 09:55:50 1732787750 3.9928 2024-11-28 09:54:50 1732787690 3.9963 2024-11-28 09:53:50 1732787630 4.0003 2024-11-28 09:52:50 1732787570 3.9963 2024-11-28 09:51:50 1732787510 3.9918 2024-11-28 09:50:50 1732787450 3.9923 2024-11-28 09:49:50 1732787390 3.9883 2024-11-28 09:48:50 1732787330 3.9953 2024-11-28 09:47:50 1732787270 3.9913 2024-11-28 09:46:50 1732787210 3.9913 2024-11-28 09:45:50 1732787150 3.9908 2024-11-28 09:44:50 1732787090 3.9898 2024-11-28 09:43:50 1732787030 3.9878 2024-11-28 09:42:50 1732786970 4.0018 2024-11-28 09:41:50 1732786910 4.0073 2024-11-28 09:40:50 1732786850 4.0118 2024-11-28 09:39:50 1732786790 4.0148 2024-11-28 09:38:50 1732786730 4.0068 2024-11-28 09:37:50 1732786670 4.0038 2024-11-28 09:36:50 1732786610 4.0058 2024-11-28 09:35:50 1732786550 4.0053 2024-11-28 09:34:50 1732786490 4.0083 2024-11-28 09:33:50 1732786430 4.0113 2024-11-28 09:32:50 1732786370 4.0083 2024-11-28 09:31:50 1732786310 4.0098 2024-11-28 09:30:50 1732786250 4.0028 2024-11-28 09:29:50 1732786190 3.9978 2024-11-28 09:28:50 1732786130 3.9968 2024-11-28 09:27:50 1732786070 3.9923 2024-11-28 09:26:50 1732786010 3.9928 2024-11-28 09:25:50 1732785950 3.9888 2024-11-28 09:24:50 1732785890 3.9933 2024-11-28 09:23:50 1732785830 4.0023 2024-11-28 09:22:50 1732785770 4.0018 2024-11-28 09:21:50 1732785710 3.9983 2024-11-28 09:20:50 1732785650 3.9973 2024-11-28 09:19:50 1732785590 4.0018 2024-11-28 09:18:50 1732785530 4.0023 2024-11-28 09:17:50 1732785470 4.0028 2024-11-28 09:16:50 1732785410 4.0078 2024-11-28 09:15:50 1732785350 4.0013 2024-11-28 09:14:50 1732785290 4.0063 2024-11-28 09:13:50 1732785230 3.9988 2024-11-28 09:12:50 1732785170 3.9958 2024-11-28 09:11:50 1732785110 3.9948 2024-11-28 09:10:50 1732785050 3.9963 2024-11-28 09:09:50 1732784990 3.9828 2024-11-28 09:08:50 1732784930 3.9803 2024-11-28 09:07:50 1732784870 3.9813 2024-11-28 09:06:50 1732784810 3.9813 2024-11-28 09:05:50 1732784750 3.9958 2024-11-28 09:04:50 1732784690 3.9953 2024-11-28 09:03:50 1732784630 3.9993 2024-11-28 09:02:50 1732784570 4.0003 2024-11-28 09:01:50 1732784510 4.0053 2024-11-28 09:00:50 1732784450 4.0028 2024-11-28 08:59:50 1732784390 3.9988 2024-11-28 08:58:50 1732784330 3.9953 2024-11-28 08:57:50 1732784270 4.0023 2024-11-28 08:56:50 1732784210 4.0008 2024-11-28 08:55:50 1732784150 4.0068 2024-11-28 08:54:50 1732784090 4.0053 2024-11-28 08:53:50 1732784030 4.0018 2024-11-28 08:52:50 1732783970 4.0013 2024-11-28 08:51:50 1732783910 4.0058 2024-11-28 08:50:50 1732783850 4.0123 2024-11-28 08:49:50 1732783790 4.0133 2024-11-28 08:48:50 1732783730 4.0048 2024-11-28 08:47:50 1732783670 4.0053 2024-11-28 08:46:50 1732783610 3.9968 2024-11-28 08:45:50 1732783550 3.9943 2024-11-28 08:44:50 1732783490 3.9983 2024-11-28 08:43:50 1732783430 3.9953 2024-11-28 08:42:50 1732783370 3.9923 2024-11-28 08:41:50 1732783310 3.9978 2024-11-28 08:40:50 1732783250 3.9938 2024-11-28 08:39:50 1732783190 3.9903 2024-11-28 08:38:50 1732783130 3.9948 2024-11-28 08:37:50 1732783070 3.9953 2024-11-28 08:36:50 1732783010 3.9908 2024-11-28 08:35:50 1732782950 3.9918 2024-11-28 08:34:50 1732782890 3.9883 2024-11-28 08:33:50 1732782830 3.9933 2024-11-28 08:32:50 1732782770 3.9933 2024-11-28 08:31:50 1732782710 3.9998 2024-11-28 08:30:50 1732782650 4.0013 2024-11-28 08:29:50 1732782590 4.0028 2024-11-28 08:28:50 1732782530 3.9958 2024-11-28 08:27:50 1732782470 3.9883 2024-11-28 08:26:50 1732782410 3.9838 2024-11-28 08:25:50 1732782350 3.9858 2024-11-28 08:24:50 1732782290 3.9973 2024-11-28 08:23:50 1732782230 3.9988 2024-11-28 08:22:50 1732782170 3.9973 2024-11-28 08:21:50 1732782110 4.0068 2024-11-28 08:20:50 1732782050 4.0063 2024-11-28 08:19:50 1732781990 4.0053 2024-11-28 08:18:50 1732781930 4.0088 2024-11-28 08:17:50 1732781870 4.0123 2024-11-28 08:16:50 1732781810 4.0148 2024-11-28 08:15:50 1732781750 4.0193 2024-11-28 08:14:50 1732781690 4.0103 2024-11-28 08:13:50 1732781630 4.0058 2024-11-28 08:12:50 1732781570 4.0108 2024-11-28 08:11:50 1732781510 4.0118 2024-11-28 08:10:50 1732781450 4.0088 2024-11-28 08:09:50 1732781390 4.0048 2024-11-28 08:08:50 1732781330 3.9973 2024-11-28 08:07:50 1732781270 3.9873 2024-11-28 08:06:50 1732781210 3.9828 2024-11-28 08:05:50 1732781150 3.9823 2024-11-28 08:04:50 1732781090 3.9818 2024-11-28 08:03:50 1732781030 3.9903 2024-11-28 08:02:50 1732780970 3.9913 2024-11-28 08:01:50 1732780910 3.9963 2024-11-28 08:00:50 1732780850 3.9998 2024-11-28 07:59:50 1732780790 3.9988 2024-11-28 07:58:50 1732780730 3.9928 2024-11-28 07:57:50 1732780670 3.9858 2024-11-28 07:56:50 1732780610 3.9908 2024-11-28 07:55:50 1732780550 3.9898 2024-11-28 07:54:50 1732780490 3.9873 2024-11-28 07:53:50 1732780430 3.9953 2024-11-28 07:52:50 1732780370 3.9988 2024-11-28 07:51:50 1732780310 4.0058 2024-11-28 07:50:50 1732780250 4.0033 2024-11-28 07:49:50 1732780190 3.9963 2024-11-28 07:48:50 1732780130 3.9943 2024-11-28 07:47:50 1732780070 4.0018 2024-11-28 07:46:50 1732780010 3.9998 2024-11-28 07:45:50 1732779950 4.0038 2024-11-28 07:44:50 1732779890 4.0108 2024-11-28 07:43:50 1732779830 4.0068 2024-11-28 07:42:50 1732779770 4.0003 2024-11-28 07:41:50 1732779710 3.9978 2024-11-28 07:40:50 1732779650 4.0058 2024-11-28 07:39:50 1732779590 4.0093 2024-11-28 07:38:50 1732779530 4.0093 2024-11-28 07:37:50 1732779470 4.0063 2024-11-28 07:36:50 1732779410 4.0048 2024-11-28 07:35:50 1732779350 3.9938 2024-11-28 07:34:50 1732779290 3.9903 2024-11-28 07:33:50 1732779230 3.9883 2024-11-28 07:32:50 1732779170 3.9873 2024-11-28 07:31:50 1732779110 3.9973 2024-11-28 07:30:50 1732779050 3.9998 2024-11-28 07:29:50 1732778990 3.9988 2024-11-28 07:28:50 1732778930 3.9938 2024-11-28 07:27:50 1732778870 3.9943 2024-11-28 07:26:50 1732778810 3.9998 2024-11-28 07:25:50 1732778750 4.0018 2024-11-28 07:24:50 1732778690 3.9988 2024-11-28 07:23:50 1732778630 3.9963 2024-11-28 07:22:50 1732778570 3.9993 2024-11-28 07:21:50 1732778510 3.9938 2024-11-28 07:20:50 1732778450 3.9958 2024-11-28 07:19:50 1732778390 3.9938 2024-11-28 07:18:50 1732778330 4.0098 2024-11-28 07:17:50 1732778270 4.0148 2024-11-28 07:16:50 1732778210 4.0173 2024-11-28 07:15:50 1732778150 4.0133 2024-11-28 07:14:50 1732778090 4.0063 2024-11-28 07:13:50 1732778030 4.0068 2024-11-28 07:12:50 1732777970 4.0093 2024-11-28 07:11:50 1732777910 4.0058 2024-11-28 07:10:50 1732777850 3.9998 2024-11-28 07:09:50 1732777790 3.9978 2024-11-28 07:08:50 1732777730 3.9988 2024-11-28 07:07:50 1732777670 4.0028 2024-11-28 07:06:50 1732777610 4.0053 2024-11-28 07:05:50 1732777550 4.0033 2024-11-28 07:04:50 1732777490 3.9993 2024-11-28 07:03:50 1732777430 4.0043 2024-11-28 07:02:50 1732777370 4.0023 2024-11-28 07:01:50 1732777310 3.9973 2024-11-28 07:00:50 1732777250 4.0003 2024-11-28 06:59:50 1732777190 3.9988 2024-11-28 06:58:50 1732777130 4.0053 2024-11-28 06:57:50 1732777070 4.0008 2024-11-28 06:56:50 1732777010 4.0038 2024-11-28 06:55:50 1732776950 4.0063 2024-11-28 06:54:50 1732776890 4.0078 2024-11-28 06:53:50 1732776830 4.0038 2024-11-28 06:52:50 1732776770 4.0038 2024-11-28 06:51:50 1732776710 4.0013 2024-11-28 06:50:50 1732776650 4.0013 2024-11-28 06:49:50 1732776590 3.9973 2024-11-28 06:48:50 1732776530 3.9998 2024-11-28 06:47:50 1732776470 3.9978 2024-11-28 06:46:50 1732776410 3.9973 2024-11-28 06:45:50 1732776350 3.9958 2024-11-28 06:44:50 1732776290 4.0028 2024-11-28 06:43:50 1732776230 4.0048 2024-11-28 06:42:50 1732776170 4.0043 2024-11-28 06:41:50 1732776110 3.9978 2024-11-28 06:40:50 1732776050 4.0008 2024-11-28 06:39:50 1732775990 4.0038 2024-11-28 06:38:50 1732775930 4.0003 2024-11-28 06:37:50 1732775870 3.9988 2024-11-28 06:36:50 1732775810 3.9968 2024-11-28 06:35:50 1732775750 4.0028 2024-11-28 06:34:50 1732775690 4.0038 2024-11-28 06:33:50 1732775630 4.0058 2024-11-28 06:32:50 1732775570 4.0078 2024-11-28 06:31:50 1732775510 4.0088 2024-11-28 06:30:50 1732775450 4.0053 2024-11-28 06:29:50 1732775390 4.0098 2024-11-28 06:28:50 1732775330 4.0153 2024-11-28 06:27:50 1732775270 4.0158 2024-11-28 06:26:50 1732775210 4.0133 2024-11-28 06:25:50 1732775150 4.0088 2024-11-28 06:24:50 1732775090 3.9943 2024-11-28 06:23:50 1732775030 3.9828 2024-11-28 06:22:50 1732774970 3.9783 2024-11-28 06:21:50 1732774910 3.9793 2024-11-28 06:20:50 1732774850 3.9893 2024-11-28 06:19:50 1732774790 3.9963 2024-11-28 06:18:50 1732774730 3.9958 2024-11-28 06:17:50 1732774670 3.9948 2024-11-28 06:16:50 1732774610 4.0048 2024-11-28 06:15:50 1732774550 4.0028 2024-11-28 06:14:50 1732774490 4.0023 2024-11-28 06:13:50 1732774430 4.0003 2024-11-28 06:12:50 1732774370 3.9973 2024-11-28 06:11:50 1732774310 3.9963 2024-11-28 06:10:50 1732774250 3.9923 2024-11-28 06:09:50 1732774190 3.9918 2024-11-28 06:08:50 1732774130 3.9958 2024-11-28 06:07:50 1732774070 4.0083 2024-11-28 06:06:50 1732774010 4.0068 2024-11-28 06:05:50 1732773950 4.0003 2024-11-28 06:04:50 1732773890 3.9953 2024-11-28 06:03:50 1732773830 3.9938 2024-11-28 06:02:50 1732773770 3.9903 2024-11-28 06:01:50 1732773710 3.9993 2024-11-28 06:00:50 1732773650 3.9993 2024-11-28 05:59:50 1732773590 3.9963 2024-11-28 05:58:50 1732773530 3.9998 2024-11-28 05:57:50 1732773470 4.0008 2024-11-28 05:56:50 1732773410 4.0003 2024-11-28 05:55:50 1732773350 3.9978 2024-11-28 05:54:50 1732773290 3.9983 2024-11-28 05:53:50 1732773230 3.9938 2024-11-28 05:52:50 1732773170 3.9948 2024-11-28 05:51:50 1732773110 3.9953 2024-11-28 05:50:50 1732773050 4.0038 2024-11-28 05:49:50 1732772990 4.0098 2024-11-28 05:48:50 1732772930 4.0103 2024-11-28 05:47:50 1732772870 4.0108 2024-11-28 05:46:50 1732772810 4.0073 2024-11-28 05:45:50 1732772750 4.0018 2024-11-28 05:44:50 1732772690 4.0038 2024-11-28 05:43:50 1732772630 4.0048 2024-11-28 05:42:50 1732772570 4.0058 2024-11-28 05:41:50 1732772510 4.0013 2024-11-28 05:40:50 1732772450 3.9973 2024-11-28 05:39:50 1732772390 3.9923 2024-11-28 05:38:50 1732772330 3.9873 2024-11-28 05:37:50 1732772270 3.9883 2024-11-28 05:36:50 1732772210 3.9938 2024-11-28 05:35:50 1732772150 3.9943 2024-11-28 05:34:50 1732772090 3.9923 2024-11-28 05:33:50 1732772030 3.9958 2024-11-28 05:32:50 1732771970 3.9908 2024-11-28 05:31:50 1732771910 4.0028 2024-11-28 05:30:50 1732771850 4.0063 2024-11-28 05:29:50 1732771790 4.0133 2024-11-28 05:28:50 1732771730 4.0128 2024-11-28 05:27:50 1732771670 4.0093 2024-11-28 05:26:50 1732771610 4.0013 2024-11-28 05:25:50 1732771550 3.9958 2024-11-28 05:24:50 1732771490 3.9963 2024-11-28 05:23:50 1732771430 3.9978 2024-11-28 05:22:50 1732771370 4.0003 2024-11-28 05:21:50 1732771310 4.0063 2024-11-28 05:20:50 1732771250 4.0073 2024-11-28 05:19:50 1732771190 4.0028 2024-11-28 05:18:50 1732771130 3.9948 2024-11-28 05:17:50 1732771070 3.9908 2024-11-28 05:16:50 1732771010 4.0038 2024-11-28 05:15:50 1732770950 4.0068 2024-11-28 05:14:50 1732770890 4.0063 2024-11-28 05:13:50 1732770830 4.0073 2024-11-28 05:12:50 1732770770 4.0053 2024-11-28 05:11:50 1732770710 4.0013 2024-11-28 05:10:50 1732770650 3.9948 2024-11-28 05:09:50 1732770590 3.9933 2024-11-28 05:08:50 1732770530 3.9978 2024-11-28 05:07:50 1732770470 3.9958 2024-11-28 05:06:50 1732770410 3.9933 2024-11-28 05:05:50 1732770350 3.9903 2024-11-28 05:04:50 1732770290 3.9863 2024-11-28 05:03:50 1732770230 3.9843 2024-11-28 05:02:50 1732770170 3.9898 2024-11-28 05:01:50 1732770110 3.9858 2024-11-28 05:00:50 1732770050 3.9843 2024-11-28 04:59:50 1732769990 3.9793 2024-11-28 04:58:50 1732769930 3.9788 2024-11-28 04:57:50 1732769870 3.9853 2024-11-28 04:56:50 1732769810 3.9908 2024-11-28 04:55:50 1732769750 3.9938 2024-11-28 04:54:50 1732769690 3.9988 2024-11-28 04:53:50 1732769630 4.0048 2024-11-28 04:52:50 1732769570 4.0043 2024-11-28 04:51:50 1732769510 4.0018 2024-11-28 04:50:50 1732769450 3.9938 2024-11-28 04:49:50 1732769390 3.9888 2024-11-28 04:48:50 1732769330 3.9918 2024-11-28 04:47:50 1732769270 3.9978 2024-11-28 04:46:50 1732769210 3.9978 2024-11-28 04:45:50 1732769150 3.9998 2024-11-28 04:44:50 1732769090 4.0063 2024-11-28 04:43:50 1732769030 4.0058 2024-11-28 04:42:50 1732768970 4.0028 2024-11-28 04:41:50 1732768910 3.9988 2024-11-28 04:40:50 1732768850 3.9943 2024-11-28 04:39:50 1732768790 3.9953 2024-11-28 04:38:50 1732768730 4.0093 2024-11-28 04:37:50 1732768670 4.0128 2024-11-28 04:36:50 1732768610 4.0098 2024-11-28 04:35:50 1732768550 4.0048 2024-11-28 04:34:50 1732768490 4.0023 2024-11-28 04:33:50 1732768430 4.0023 2024-11-28 04:32:50 1732768370 3.9988 2024-11-28 04:31:50 1732768310 3.9958 2024-11-28 04:30:50 1732768250 3.9963 2024-11-28 04:29:50 1732768190 3.9953 2024-11-28 04:28:50 1732768130 3.9873 2024-11-28 04:27:50 1732768070 3.9928 2024-11-28 04:26:50 1732768010 3.9968 2024-11-28 04:25:50 1732767950 3.9903 2024-11-28 04:24:50 1732767890 3.9813 2024-11-28 04:23:50 1732767830 3.9783 2024-11-28 04:22:50 1732767770 3.9893 2024-11-28 04:21:50 1732767710 3.9968 2024-11-28 04:20:50 1732767650 3.9983 2024-11-28 04:19:50 1732767590 4.0033 2024-11-28 04:18:50 1732767530 4.0053 2024-11-28 04:17:50 1732767470 4.0063 2024-11-28 04:16:50 1732767410 4.0033 2024-11-28 04:15:50 1732767350 3.9993 2024-11-28 04:14:50 1732767290 3.9928 2024-11-28 04:13:50 1732767230 3.9913 2024-11-28 04:12:50 1732767170 3.9948 2024-11-28 04:11:50 1732767110 3.9983 2024-11-28 04:10:50 1732767050 4.0053 2024-11-28 04:09:50 1732766990 4.0058 2024-11-28 04:08:50 1732766930 4.0053 2024-11-28 04:07:50 1732766870 3.9998 2024-11-28 04:06:50 1732766810 4.0028 2024-11-28 04:05:50 1732766750 4.0018 2024-11-28 04:04:50 1732766690 4.0003 2024-11-28 04:03:50 1732766630 4.0013 2024-11-28 04:02:50 1732766570 4.0008 2024-11-28 04:01:50 1732766510 3.9968 2024-11-28 04:00:50 1732766450 3.9968 2024-11-28 03:59:50 1732766390 4.0013 2024-11-28 03:58:50 1732766330 4.0028 2024-11-28 03:57:50 1732766270 3.9938 2024-11-28 03:56:50 1732766210 3.9863 2024-11-28 03:55:50 1732766150 3.9858 2024-11-28 03:54:50 1732766090 3.9863 2024-11-28 03:53:50 1732766030 3.9913 2024-11-28 03:52:50 1732765970 3.9888 2024-11-28 03:51:50 1732765910 3.9918 2024-11-28 03:50:50 1732765850 3.9923 2024-11-28 03:49:50 1732765790 3.9948 2024-11-28 03:48:50 1732765730 4.0043 2024-11-28 03:47:50 1732765670 4.0078 2024-11-28 03:46:50 1732765610 3.9998 2024-11-28 03:45:50 1732765550 3.9908 2024-11-28 03:44:50 1732765490 3.9888 2024-11-28 03:43:50 1732765430 3.9963 2024-11-28 03:42:50 1732765370 4.0023 2024-11-28 03:41:50 1732765310 4.0073 2024-11-28 03:40:50 1732765250 4.0073 2024-11-28 03:39:50 1732765190 4.0003 2024-11-28 03:38:50 1732765130 3.9898 2024-11-28 03:37:50 1732765070 3.9868 2024-11-28 03:36:50 1732765010 3.9868 2024-11-28 03:35:50 1732764950 3.9928 2024-11-28 03:34:50 1732764890 3.9928 2024-11-28 03:33:50 1732764830 3.9913 2024-11-28 03:32:50 1732764770 3.9933 2024-11-28 03:31:50 1732764710 4.0003 2024-11-28 03:30:50 1732764650 4.0028 2024-11-28 03:29:50 1732764590 4.0053 2024-11-28 03:28:50 1732764530 4.0103 2024-11-28 03:27:50 1732764470 4.0063 2024-11-28 03:26:50 1732764410 4.0058 2024-11-28 03:25:50 1732764350 4.0093 2024-11-28 03:24:50 1732764290 4.0098 2024-11-28 03:23:50 1732764230 4.0158 2024-11-28 03:22:50 1732764170 4.0178 2024-11-28 03:21:50 1732764110 4.0058 2024-11-28 03:20:50 1732764050 3.9938 2024-11-28 03:19:50 1732763990 3.9918 2024-11-28 03:18:50 1732763930 3.9923 2024-11-28 03:17:50 1732763870 3.9908 2024-11-28 03:16:50 1732763810 3.9898 2024-11-28 03:15:50 1732763750 3.9863 2024-11-28 03:14:50 1732763690 3.9903 2024-11-28 03:13:50 1732763630 3.9908 2024-11-28 03:12:50 1732763570 3.9913 2024-11-28 03:11:50 1732763510 3.9798 2024-11-28 03:10:50 1732763450 3.9803 2024-11-28 03:09:50 1732763390 3.9803 2024-11-28 03:08:50 1732763330 3.9773 2024-11-28 03:07:50 1732763270 3.9858 2024-11-28 03:06:50 1732763210 3.9978 2024-11-28 03:05:50 1732763150 4.0033 2024-11-28 03:04:50 1732763090 4.0018 2024-11-28 03:03:50 1732763030 4.0048 2024-11-28 03:02:50 1732762970 4.0043 2024-11-28 03:01:50 1732762910 4.0053 2024-11-28 03:00:50 1732762850 4.0083 2024-11-28 02:59:50 1732762790 4.0013 2024-11-28 02:58:50 1732762730 4.0073 2024-11-28 02:57:50 1732762670 4.0018 2024-11-28 02:56:50 1732762610 4.0068 2024-11-28 02:55:50 1732762550 4.0028 2024-11-28 02:54:50 1732762490 3.9978 2024-11-28 02:53:50 1732762430 3.9958 2024-11-28 02:52:50 1732762370 4.0008 2024-11-28 02:51:50 1732762310 4.0053 2024-11-28 02:50:50 1732762250 4.0128 2024-11-28 02:49:50 1732762190 4.0043 2024-11-28 02:48:50 1732762130 4.0018 2024-11-28 02:47:50 1732762070 4.0013 2024-11-28 02:46:50 1732762010 3.9983 2024-11-28 02:45:50 1732761950 4.0038 2024-11-28 02:44:50 1732761890 4.0033 2024-11-28 02:43:50 1732761830 4.0018 2024-11-28 02:42:50 1732761770 3.9963 2024-11-28 02:41:50 1732761710 3.9943 2024-11-28 02:40:50 1732761650 3.9878 2024-11-28 02:39:50 1732761590 3.9968 2024-11-28 02:38:50 1732761530 3.9938 2024-11-28 02:37:50 1732761470 3.9918 2024-11-28 02:36:50 1732761410 3.9913 2024-11-28 02:35:50 1732761350 3.9883 2024-11-28 02:34:50 1732761290 3.9888 2024-11-28 02:33:50 1732761230 3.9908 2024-11-28 02:32:50 1732761170 3.9953 2024-11-28 02:31:50 1732761110 3.9983 2024-11-28 02:30:50 1732761050 4.0008 2024-11-28 02:29:50 1732760990 4.0008 2024-11-28 02:28:50 1732760930 4.0013 2024-11-28 02:27:50 1732760870 3.9963 2024-11-28 02:26:50 1732760810 3.9923 2024-11-28 02:25:50 1732760750 3.9918 2024-11-28 02:24:50 1732760690 3.9998 2024-11-28 02:23:50 1732760630 4.0003 2024-11-28 02:22:50 1732760570 3.9973 2024-11-28 02:21:50 1732760510 3.9938 2024-11-28 02:20:50 1732760450 3.9963 2024-11-28 02:19:50 1732760390 3.9958 2024-11-28 02:18:50 1732760330 3.9928 2024-11-28 02:17:50 1732760270 3.9958 2024-11-28 02:16:50 1732760210 4.0023 2024-11-28 02:15:50 1732760150 4.0028 2024-11-28 02:14:50 1732760090 4.0063 2024-11-28 02:13:50 1732760030 4.0078 2024-11-28 02:12:50 1732759970 3.9978 2024-11-28 02:11:50 1732759910 3.9938 2024-11-28 02:10:50 1732759850 3.9843 2024-11-28 02:09:50 1732759790 3.9843 2024-11-28 02:08:50 1732759730 3.9823 2024-11-28 02:07:50 1732759670 3.9888 2024-11-28 02:06:50 1732759610 3.9928 2024-11-28 02:05:50 1732759550 3.9953 2024-11-28 02:04:50 1732759490 3.9908 2024-11-28 02:03:50 1732759430 3.9963 2024-11-28 02:02:50 1732759370 3.9963 2024-11-28 02:01:50 1732759310 4.0003 2024-11-28 02:00:50 1732759250 3.9973 2024-11-28 01:59:50 1732759190 3.9953 2024-11-28 01:58:50 1732759130 3.9913 2024-11-28 01:57:50 1732759070 3.9938 2024-11-28 01:56:50 1732759010 3.9883 2024-11-28 01:55:50 1732758950 3.9903 2024-11-28 01:54:50 1732758890 3.9908 2024-11-28 01:53:50 1732758830 3.9858 2024-11-28 01:52:50 1732758770 3.9828 2024-11-28 01:51:50 1732758710 3.9823 2024-11-28 01:50:50 1732758650 3.9803 2024-11-28 01:49:50 1732758590 3.9898 2024-11-28 01:48:50 1732758530 3.9953 2024-11-28 01:47:50 1732758470 3.9953 2024-11-28 01:46:50 1732758410 4.0013 2024-11-28 01:45:50 1732758350 4.0063 2024-11-28 01:44:50 1732758290 4.0078 2024-11-28 01:43:50 1732758230 4.0053 2024-11-28 01:42:50 1732758170 4.0048 2024-11-28 01:41:50 1732758110 4.0028 2024-11-28 01:40:50 1732758050 4.0008 2024-11-28 01:39:50 1732757990 3.9958 2024-11-28 01:38:50 1732757930 3.9973 2024-11-28 01:37:50 1732757870 3.9943 2024-11-28 01:36:50 1732757810 3.9898 2024-11-28 01:35:50 1732757750 3.9858 2024-11-28 01:34:50 1732757690 3.9923 2024-11-28 01:33:50 1732757630 3.9923 2024-11-28 01:32:50 1732757570 3.9993 2024-11-28 01:31:50 1732757510 3.9898 2024-11-28 01:30:50 1732757450 3.9928 2024-11-28 01:29:50 1732757390 3.9913 2024-11-28 01:28:50 1732757330 3.9908 2024-11-28 01:27:50 1732757270 3.9978 2024-11-28 01:26:50 1732757210 3.9953 2024-11-28 01:25:50 1732757150 3.9908 2024-11-28 01:24:50 1732757090 3.9858 2024-11-28 01:23:50 1732757030 3.9838 2024-11-28 01:22:50 1732756970 3.9883 2024-11-28 01:21:50 1732756910 4.0008 2024-11-28 01:20:50 1732756850 4.0078 2024-11-28 01:19:50 1732756790 4.0078 2024-11-28 01:18:50 1732756730 3.9963 2024-11-28 01:17:50 1732756670 3.9948 2024-11-28 01:16:50 1732756610 3.9923 2024-11-28 01:15:50 1732756550 3.9898 2024-11-28 01:14:50 1732756490 3.9893 2024-11-28 01:13:50 1732756430 3.9858 2024-11-28 01:12:50 1732756370 3.9953 2024-11-28 01:11:50 1732756310 4.0023 2024-11-28 01:10:50 1732756250 3.9988 2024-11-28 01:09:50 1732756190 3.9973 2024-11-28 01:08:50 1732756130 3.9928 2024-11-28 01:07:50 1732756070 3.9978 2024-11-28 01:06:50 1732756010 3.9978 2024-11-28 01:05:50 1732755950 4.0013 2024-11-28 01:04:50 1732755890 4.0058 2024-11-28 01:03:50 1732755830 3.9993 2024-11-28 01:02:50 1732755770 3.9998 2024-11-28 01:01:50 1732755710 4.0003 2024-11-28 01:00:50 1732755650 3.9988 2024-11-28 00:59:50 1732755590 3.9908 2024-11-28 00:58:50 1732755530 3.9898 2024-11-28 00:57:50 1732755470 3.9918 2024-11-28 00:56:50 1732755410 3.9918 2024-11-28 00:55:50 1732755350 3.9968 2024-11-28 00:54:50 1732755290 4.0008 2024-11-28 00:53:50 1732755230 4.0008 2024-11-28 00:52:50 1732755170 3.9983 2024-11-28 00:51:50 1732755110 3.9983 2024-11-28 00:50:50 1732755050 3.9953 2024-11-28 00:49:50 1732754990 3.9968 2024-11-28 00:48:50 1732754930 4.0033 2024-11-28 00:47:50 1732754870 3.9993 2024-11-28 00:46:50 1732754810 3.9963 2024-11-28 00:45:50 1732754750 3.9903 2024-11-28 00:44:50 1732754690 3.9883 2024-11-28 00:43:50 1732754630 3.9858 2024-11-28 00:42:50 1732754570 3.9828 2024-11-28 00:41:50 1732754510 3.9938 2024-11-28 00:40:50 1732754450 3.9903 2024-11-28 00:39:50 1732754390 3.9863 2024-11-28 00:38:50 1732754330 3.9843 2024-11-28 00:37:50 1732754270 3.9793 2024-11-28 00:36:50 1732754210 3.9888 2024-11-28 00:35:50 1732754150 4.0023 2024-11-28 00:34:50 1732754090 4.0093 2024-11-28 00:33:50 1732754030 4.0178 2024-11-28 00:32:50 1732753970 4.0113 2024-11-28 00:31:50 1732753910 4.0118 2024-11-28 00:30:50 1732753850 4.0058 2024-11-28 00:29:50 1732753790 3.9948 2024-11-28 00:28:50 1732753730 3.9878 2024-11-28 00:27:50 1732753670 3.9888 2024-11-28 00:26:50 1732753610 3.9933 2024-11-28 00:25:50 1732753550 4.0023 2024-11-28 00:24:50 1732753490 4.0043 2024-11-28 00:23:50 1732753430 4.0033 2024-11-28 00:22:50 1732753370 3.9933 2024-11-28 00:21:50 1732753310 3.9938 2024-11-28 00:20:50 1732753250 3.9953 2024-11-28 00:19:50 1732753190 4.0038 2024-11-28 00:18:50 1732753130 4.0083 2024-11-28 00:17:50 1732753070 3.9983 2024-11-28 00:16:50 1732753010 3.9923 2024-11-28 00:15:50 1732752950 3.9928 2024-11-28 00:14:50 1732752890 3.9973 2024-11-28 00:13:50 1732752830 4.0008 2024-11-28 00:12:50 1732752770 3.9978 2024-11-28 00:11:50 1732752710 3.9918 2024-11-28 00:10:50 1732752650 3.9898 2024-11-28 00:09:50 1732752590 3.9933 2024-11-28 00:08:50 1732752530 3.9903 2024-11-28 00:07:50 1732752470 3.9923 2024-11-28 00:06:50 1732752410 3.9983 2024-11-28 00:05:50 1732752350 4.0108 2024-11-28 00:04:50 1732752290 4.0138 2024-11-28 00:03:50 1732752230 4.0053 2024-11-28 00:02:50 1732752170 3.9993 2024-11-28 00:01:50 1732752110 3.9968 2024-11-28 00:00:50 1732752050 3.9923