#Date Unixtime Value #------------------------------------------------- 2024-11-27 23:59:50 1732751990 3.9968 2024-11-27 23:58:50 1732751930 3.9958 2024-11-27 23:57:50 1732751870 4.0068 2024-11-27 23:56:50 1732751810 4.0073 2024-11-27 23:55:50 1732751750 4.0018 2024-11-27 23:54:50 1732751690 4.0043 2024-11-27 23:53:50 1732751630 4.0078 2024-11-27 23:52:50 1732751570 4.0063 2024-11-27 23:51:50 1732751510 4.0068 2024-11-27 23:50:50 1732751450 4.0023 2024-11-27 23:49:50 1732751390 4.0013 2024-11-27 23:48:50 1732751330 3.9963 2024-11-27 23:47:50 1732751270 3.9978 2024-11-27 23:46:50 1732751210 3.9983 2024-11-27 23:45:50 1732751150 4.0008 2024-11-27 23:44:50 1732751090 4.0023 2024-11-27 23:43:50 1732751030 3.9953 2024-11-27 23:42:50 1732750970 3.9943 2024-11-27 23:41:50 1732750910 3.9873 2024-11-27 23:40:50 1732750850 3.9848 2024-11-27 23:39:50 1732750790 3.9863 2024-11-27 23:38:50 1732750730 3.9858 2024-11-27 23:37:50 1732750670 3.9853 2024-11-27 23:36:50 1732750610 3.9883 2024-11-27 23:35:50 1732750550 3.9923 2024-11-27 23:34:50 1732750490 3.9988 2024-11-27 23:33:50 1732750430 3.9983 2024-11-27 23:32:50 1732750370 4.0003 2024-11-27 23:31:50 1732750310 4.0083 2024-11-27 23:30:50 1732750250 4.0083 2024-11-27 23:29:50 1732750190 3.9993 2024-11-27 23:28:50 1732750130 3.9973 2024-11-27 23:27:50 1732750070 4.0058 2024-11-27 23:26:50 1732750010 4.0078 2024-11-27 23:25:50 1732749950 3.9973 2024-11-27 23:24:50 1732749890 3.9948 2024-11-27 23:23:50 1732749830 3.9943 2024-11-27 23:22:50 1732749770 3.9903 2024-11-27 23:21:50 1732749710 3.9893 2024-11-27 23:20:50 1732749650 3.9858 2024-11-27 23:19:50 1732749590 3.9938 2024-11-27 23:18:50 1732749530 4.0013 2024-11-27 23:17:50 1732749470 4.0113 2024-11-27 23:16:50 1732749410 4.0123 2024-11-27 23:15:50 1732749350 4.0048 2024-11-27 23:14:50 1732749290 4.0023 2024-11-27 23:13:50 1732749230 3.9983 2024-11-27 23:12:50 1732749170 3.9968 2024-11-27 23:11:50 1732749110 3.9968 2024-11-27 23:10:50 1732749050 3.9988 2024-11-27 23:09:50 1732748990 3.9988 2024-11-27 23:08:50 1732748930 4.0013 2024-11-27 23:07:50 1732748870 3.9993 2024-11-27 23:06:50 1732748810 3.9978 2024-11-27 23:05:50 1732748750 3.9973 2024-11-27 23:04:50 1732748690 4.0013 2024-11-27 23:03:50 1732748630 4.0003 2024-11-27 23:02:50 1732748570 3.9968 2024-11-27 23:01:50 1732748510 4.0008 2024-11-27 23:00:50 1732748450 3.9993 2024-11-27 22:59:50 1732748390 4.0038 2024-11-27 22:58:50 1732748330 4.0053 2024-11-27 22:57:50 1732748270 3.9973 2024-11-27 22:56:50 1732748210 4.0023 2024-11-27 22:55:50 1732748150 4.0068 2024-11-27 22:54:50 1732748090 3.9958 2024-11-27 22:53:50 1732748030 3.9933 2024-11-27 22:52:50 1732747970 3.9853 2024-11-27 22:51:50 1732747910 3.9778 2024-11-27 22:50:50 1732747850 3.9803 2024-11-27 22:49:50 1732747790 3.9858 2024-11-27 22:48:50 1732747730 3.9898 2024-11-27 22:47:50 1732747670 3.9953 2024-11-27 22:46:50 1732747610 3.9948 2024-11-27 22:45:50 1732747550 3.9978 2024-11-27 22:44:50 1732747490 4.0048 2024-11-27 22:43:50 1732747430 4.0103 2024-11-27 22:42:50 1732747370 4.0078 2024-11-27 22:41:50 1732747310 4.0063 2024-11-27 22:40:50 1732747250 4.0073 2024-11-27 22:39:50 1732747190 4.0058 2024-11-27 22:38:50 1732747130 4.0063 2024-11-27 22:37:50 1732747070 4.0013 2024-11-27 22:36:50 1732747010 3.9993 2024-11-27 22:35:50 1732746950 3.9953 2024-11-27 22:34:50 1732746890 3.9978 2024-11-27 22:33:50 1732746830 4.0023 2024-11-27 22:32:50 1732746770 3.9978 2024-11-27 22:31:50 1732746710 3.9958 2024-11-27 22:30:50 1732746650 4.0003 2024-11-27 22:29:50 1732746590 3.9958 2024-11-27 22:28:50 1732746530 3.9968 2024-11-27 22:27:50 1732746470 3.9893 2024-11-27 22:26:50 1732746410 3.9823 2024-11-27 22:25:50 1732746350 3.9778 2024-11-27 22:24:50 1732746290 3.9788 2024-11-27 22:23:50 1732746230 3.9803 2024-11-27 22:22:50 1732746170 3.9838 2024-11-27 22:21:50 1732746110 3.9913 2024-11-27 22:20:50 1732746050 4.0028 2024-11-27 22:19:50 1732745990 4.0048 2024-11-27 22:18:50 1732745930 4.0043 2024-11-27 22:17:50 1732745870 4.0053 2024-11-27 22:16:50 1732745810 4.0028 2024-11-27 22:15:50 1732745750 4.0033 2024-11-27 22:14:50 1732745690 3.9998 2024-11-27 22:13:50 1732745630 3.9963 2024-11-27 22:12:50 1732745570 3.9943 2024-11-27 22:11:50 1732745510 3.9913 2024-11-27 22:10:50 1732745450 3.9943 2024-11-27 22:09:50 1732745390 3.9893 2024-11-27 22:08:50 1732745330 3.9908 2024-11-27 22:07:50 1732745270 3.9888 2024-11-27 22:06:50 1732745210 3.9933 2024-11-27 22:05:50 1732745150 3.9983 2024-11-27 22:04:50 1732745090 4.0033 2024-11-27 22:03:50 1732745030 4.0118 2024-11-27 22:02:50 1732744970 4.0068 2024-11-27 22:01:50 1732744910 4.0048 2024-11-27 22:00:50 1732744850 3.9948 2024-11-27 21:59:50 1732744790 4.0018 2024-11-27 21:58:50 1732744730 4.0083 2024-11-27 21:57:50 1732744670 4.0068 2024-11-27 21:56:50 1732744610 4.0058 2024-11-27 21:55:50 1732744550 3.9963 2024-11-27 21:54:50 1732744490 3.9993 2024-11-27 21:53:50 1732744430 3.9958 2024-11-27 21:52:50 1732744370 3.9958 2024-11-27 21:51:50 1732744310 3.9868 2024-11-27 21:50:50 1732744250 3.9793 2024-11-27 21:49:50 1732744190 3.9843 2024-11-27 21:48:50 1732744130 3.9858 2024-11-27 21:47:50 1732744070 3.9883 2024-11-27 21:46:50 1732744010 3.9943 2024-11-27 21:45:50 1732743950 3.9918 2024-11-27 21:44:50 1732743890 3.9923 2024-11-27 21:43:50 1732743830 3.9998 2024-11-27 21:42:50 1732743770 4.0073 2024-11-27 21:41:50 1732743710 4.0063 2024-11-27 21:40:50 1732743650 4.0033 2024-11-27 21:39:50 1732743590 4.0053 2024-11-27 21:38:50 1732743530 4.0038 2024-11-27 21:37:50 1732743470 3.9948 2024-11-27 21:36:50 1732743410 3.9908 2024-11-27 21:35:50 1732743350 3.9918 2024-11-27 21:34:50 1732743290 3.9888 2024-11-27 21:33:50 1732743230 3.9913 2024-11-27 21:32:50 1732743170 3.9933 2024-11-27 21:31:50 1732743110 3.9993 2024-11-27 21:30:50 1732743050 4.0083 2024-11-27 21:29:50 1732742990 4.0108 2024-11-27 21:28:50 1732742930 4.0108 2024-11-27 21:27:50 1732742870 4.0118 2024-11-27 21:26:50 1732742810 4.0073 2024-11-27 21:25:50 1732742750 4.0053 2024-11-27 21:24:50 1732742690 3.9998 2024-11-27 21:23:50 1732742630 3.9968 2024-11-27 21:22:50 1732742570 3.9923 2024-11-27 21:21:50 1732742510 3.9863 2024-11-27 21:20:50 1732742450 3.9963 2024-11-27 21:19:50 1732742390 4.0043 2024-11-27 21:18:50 1732742330 4.0063 2024-11-27 21:17:50 1732742270 4.0023 2024-11-27 21:16:50 1732742210 3.9978 2024-11-27 21:15:50 1732742150 4.0003 2024-11-27 21:14:50 1732742090 3.9973 2024-11-27 21:13:50 1732742030 3.9943 2024-11-27 21:12:50 1732741970 3.9873 2024-11-27 21:11:50 1732741910 3.9838 2024-11-27 21:10:50 1732741850 3.9903 2024-11-27 21:09:50 1732741790 4.0023 2024-11-27 21:08:50 1732741730 4.0053 2024-11-27 21:07:50 1732741670 3.9978 2024-11-27 21:06:50 1732741610 3.9948 2024-11-27 21:05:50 1732741550 3.9903 2024-11-27 21:04:50 1732741490 3.9903 2024-11-27 21:03:50 1732741430 3.9898 2024-11-27 21:02:50 1732741370 3.9873 2024-11-27 21:01:50 1732741310 3.9843 2024-11-27 21:00:50 1732741250 3.9858 2024-11-27 20:59:50 1732741190 3.9828 2024-11-27 20:58:50 1732741130 3.9853 2024-11-27 20:57:50 1732741070 3.9918 2024-11-27 20:56:50 1732741010 4.0058 2024-11-27 20:55:50 1732740950 4.0113 2024-11-27 20:54:50 1732740890 4.0138 2024-11-27 20:53:50 1732740830 4.0073 2024-11-27 20:52:50 1732740770 4.0133 2024-11-27 20:51:50 1732740710 4.0123 2024-11-27 20:50:50 1732740650 4.0088 2024-11-27 20:49:50 1732740590 4.0038 2024-11-27 20:48:50 1732740530 4.0048 2024-11-27 20:47:50 1732740470 3.9988 2024-11-27 20:46:50 1732740410 4.0003 2024-11-27 20:45:50 1732740350 4.0053 2024-11-27 20:44:50 1732740290 4.0033 2024-11-27 20:43:50 1732740230 4.0023 2024-11-27 20:42:50 1732740170 4.0043 2024-11-27 20:41:50 1732740110 4.0038 2024-11-27 20:40:50 1732740050 3.9988 2024-11-27 20:39:50 1732739990 3.9923 2024-11-27 20:38:50 1732739930 3.9908 2024-11-27 20:37:50 1732739870 3.9868 2024-11-27 20:36:50 1732739810 3.9858 2024-11-27 20:35:50 1732739750 3.9903 2024-11-27 20:34:50 1732739690 3.9893 2024-11-27 20:33:50 1732739630 3.9888 2024-11-27 20:32:50 1732739570 3.9978 2024-11-27 20:31:50 1732739510 3.9958 2024-11-27 20:30:50 1732739450 3.9938 2024-11-27 20:29:50 1732739390 3.9908 2024-11-27 20:28:50 1732739330 3.9898 2024-11-27 20:27:50 1732739270 3.9898 2024-11-27 20:26:50 1732739210 3.9923 2024-11-27 20:25:50 1732739150 3.9968 2024-11-27 20:24:50 1732739090 4.0018 2024-11-27 20:23:50 1732739030 4.0068 2024-11-27 20:22:50 1732738970 4.0073 2024-11-27 20:21:50 1732738910 4.0063 2024-11-27 20:20:50 1732738850 4.0068 2024-11-27 20:19:50 1732738790 4.0118 2024-11-27 20:18:50 1732738730 4.0143 2024-11-27 20:17:50 1732738670 4.0133 2024-11-27 20:16:50 1732738610 4.0143 2024-11-27 20:15:50 1732738550 4.0078 2024-11-27 20:14:50 1732738490 4.0068 2024-11-27 20:13:50 1732738430 4.0043 2024-11-27 20:12:50 1732738370 4.0038 2024-11-27 20:11:50 1732738310 3.9973 2024-11-27 20:10:50 1732738250 3.9998 2024-11-27 20:09:50 1732738190 4.0028 2024-11-27 20:08:50 1732738130 4.0073 2024-11-27 20:07:50 1732738070 4.0073 2024-11-27 20:06:50 1732738010 4.0018 2024-11-27 20:05:50 1732737950 3.9978 2024-11-27 20:04:50 1732737890 3.9933 2024-11-27 20:03:50 1732737830 3.9933 2024-11-27 20:02:50 1732737770 3.9898 2024-11-27 20:01:50 1732737710 3.9883 2024-11-27 20:00:50 1732737650 3.9893 2024-11-27 19:59:50 1732737590 3.9883 2024-11-27 19:58:50 1732737530 3.9928 2024-11-27 19:57:50 1732737470 4.0033 2024-11-27 19:56:50 1732737410 4.0123 2024-11-27 19:55:50 1732737350 4.0118 2024-11-27 19:54:50 1732737290 4.0088 2024-11-27 19:53:50 1732737230 4.0013 2024-11-27 19:52:50 1732737170 4.0098 2024-11-27 19:51:50 1732737110 4.0088 2024-11-27 19:50:50 1732737050 4.0088 2024-11-27 19:49:50 1732736990 4.0088 2024-11-27 19:48:50 1732736930 4.0093 2024-11-27 19:47:50 1732736870 4.0148 2024-11-27 19:46:50 1732736810 4.0118 2024-11-27 19:45:50 1732736750 4.0053 2024-11-27 19:44:50 1732736690 4.0108 2024-11-27 19:43:50 1732736630 4.0183 2024-11-27 19:42:50 1732736570 4.0138 2024-11-27 19:41:50 1732736510 4.0068 2024-11-27 19:40:50 1732736450 4.0048 2024-11-27 19:39:50 1732736390 4.0078 2024-11-27 19:38:50 1732736330 4.0063 2024-11-27 19:37:50 1732736270 4.0053 2024-11-27 19:36:50 1732736210 4.0073 2024-11-27 19:35:50 1732736150 4.0043 2024-11-27 19:34:50 1732736090 3.9998 2024-11-27 19:33:50 1732736030 3.9988 2024-11-27 19:32:50 1732735970 4.0053 2024-11-27 19:31:50 1732735910 4.0033 2024-11-27 19:30:50 1732735850 4.0048 2024-11-27 19:29:50 1732735790 4.0043 2024-11-27 19:28:50 1732735730 4.0078 2024-11-27 19:27:50 1732735670 4.0003 2024-11-27 19:26:50 1732735610 3.9943 2024-11-27 19:25:50 1732735550 3.9903 2024-11-27 19:24:50 1732735490 3.9933 2024-11-27 19:23:50 1732735430 4.0013 2024-11-27 19:22:50 1732735370 3.9993 2024-11-27 19:21:50 1732735310 4.0043 2024-11-27 19:20:50 1732735250 4.0078 2024-11-27 19:19:50 1732735190 4.0093 2024-11-27 19:18:50 1732735130 4.0118 2024-11-27 19:17:50 1732735070 4.0143 2024-11-27 19:16:50 1732735010 4.0173 2024-11-27 19:15:50 1732734950 4.0188 2024-11-27 19:14:50 1732734890 4.0148 2024-11-27 19:13:50 1732734830 4.0123 2024-11-27 19:12:50 1732734770 4.0158 2024-11-27 19:11:50 1732734710 4.0168 2024-11-27 19:10:50 1732734650 4.0188 2024-11-27 19:09:50 1732734590 4.0198 2024-11-27 19:08:50 1732734530 4.0233 2024-11-27 19:07:50 1732734470 4.0283 2024-11-27 19:06:50 1732734410 4.0223 2024-11-27 19:05:50 1732734350 4.0143 2024-11-27 19:04:50 1732734290 4.0138 2024-11-27 19:03:50 1732734230 4.0158 2024-11-27 19:02:50 1732734170 4.0143 2024-11-27 19:01:50 1732734110 4.0103 2024-11-27 19:00:50 1732734050 4.0118 2024-11-27 18:59:50 1732733990 4.0108 2024-11-27 18:58:50 1732733930 4.0143 2024-11-27 18:57:50 1732733870 4.0103 2024-11-27 18:56:50 1732733810 4.0103 2024-11-27 18:55:50 1732733750 4.0078 2024-11-27 18:54:50 1732733690 4.0038 2024-11-27 18:53:50 1732733630 4.0043 2024-11-27 18:52:50 1732733570 4.0088 2024-11-27 18:51:50 1732733510 4.0123 2024-11-27 18:50:50 1732733450 4.0108 2024-11-27 18:49:50 1732733390 4.0043 2024-11-27 18:48:50 1732733330 4.0078 2024-11-27 18:47:50 1732733270 4.0108 2024-11-27 18:46:50 1732733210 4.0123 2024-11-27 18:45:50 1732733150 4.0088 2024-11-27 18:44:50 1732733090 4.0068 2024-11-27 18:43:50 1732733030 4.0128 2024-11-27 18:42:50 1732732970 4.0153 2024-11-27 18:41:50 1732732910 4.0143 2024-11-27 18:40:50 1732732850 4.0043 2024-11-27 18:39:50 1732732790 4.0098 2024-11-27 18:38:50 1732732730 4.0093 2024-11-27 18:37:50 1732732670 4.0068 2024-11-27 18:36:50 1732732610 4.0048 2024-11-27 18:35:50 1732732550 4.0128 2024-11-27 18:34:50 1732732490 4.0193 2024-11-27 18:33:50 1732732430 4.0278 2024-11-27 18:32:50 1732732370 4.0288 2024-11-27 18:31:50 1732732310 4.0138 2024-11-27 18:30:50 1732732250 4.0153 2024-11-27 18:29:50 1732732190 4.0178 2024-11-27 18:28:50 1732732130 4.0113 2024-11-27 18:27:50 1732732070 4.0093 2024-11-27 18:26:50 1732732010 4.0163 2024-11-27 18:25:50 1732731950 4.0123 2024-11-27 18:24:50 1732731890 4.0198 2024-11-27 18:23:50 1732731830 4.0188 2024-11-27 18:22:50 1732731770 4.0178 2024-11-27 18:21:50 1732731710 4.0163 2024-11-27 18:20:50 1732731650 4.0103 2024-11-27 18:19:50 1732731590 4.0203 2024-11-27 18:18:50 1732731530 4.0223 2024-11-27 18:17:50 1732731470 4.0278 2024-11-27 18:16:50 1732731410 4.0308 2024-11-27 18:15:50 1732731350 4.0363 2024-11-27 18:14:50 1732731290 4.0323 2024-11-27 18:13:50 1732731230 4.0243 2024-11-27 18:12:50 1732731170 4.0148 2024-11-27 18:11:50 1732731110 4.0038 2024-11-27 18:10:50 1732731050 4.0008 2024-11-27 18:09:50 1732730990 4.0013 2024-11-27 18:08:50 1732730930 4.0078 2024-11-27 18:07:50 1732730870 4.0088 2024-11-27 18:06:50 1732730810 4.0153 2024-11-27 18:05:50 1732730750 4.0133 2024-11-27 18:04:50 1732730690 4.0068 2024-11-27 18:03:50 1732730630 4.0113 2024-11-27 18:02:50 1732730570 4.0128 2024-11-27 18:01:50 1732730510 4.0168 2024-11-27 18:00:50 1732730450 4.0213 2024-11-27 17:59:50 1732730390 4.0173 2024-11-27 17:58:50 1732730330 4.0308 2024-11-27 17:57:50 1732730270 4.0263 2024-11-27 17:56:50 1732730210 4.0303 2024-11-27 17:55:50 1732730150 4.0303 2024-11-27 17:54:50 1732730090 4.0258 2024-11-27 17:53:50 1732730030 4.0193 2024-11-27 17:52:50 1732729970 4.0188 2024-11-27 17:51:50 1732729910 4.0168 2024-11-27 17:50:50 1732729850 4.0178 2024-11-27 17:49:50 1732729790 4.0208 2024-11-27 17:48:50 1732729730 4.0253 2024-11-27 17:47:50 1732729670 4.0253 2024-11-27 17:46:50 1732729610 4.0258 2024-11-27 17:45:50 1732729550 4.0308 2024-11-27 17:44:50 1732729490 4.0323 2024-11-27 17:43:50 1732729430 4.0288 2024-11-27 17:42:50 1732729370 4.0228 2024-11-27 17:41:50 1732729310 4.0278 2024-11-27 17:40:50 1732729250 4.0258 2024-11-27 17:39:50 1732729190 4.0203 2024-11-27 17:38:50 1732729130 4.0193 2024-11-27 17:37:50 1732729070 4.0128 2024-11-27 17:36:50 1732729010 4.0068 2024-11-27 17:35:50 1732728950 4.0043 2024-11-27 17:34:50 1732728890 4.0083 2024-11-27 17:33:50 1732728830 4.0133 2024-11-27 17:32:50 1732728770 4.0148 2024-11-27 17:31:50 1732728710 4.0123 2024-11-27 17:30:50 1732728650 4.0118 2024-11-27 17:29:50 1732728590 4.0193 2024-11-27 17:28:50 1732728530 4.0103 2024-11-27 17:27:50 1732728470 4.0023 2024-11-27 17:26:50 1732728410 4.0088 2024-11-27 17:25:50 1732728350 4.0153 2024-11-27 17:24:50 1732728290 4.0168 2024-11-27 17:23:50 1732728230 4.0248 2024-11-27 17:22:50 1732728170 4.0218 2024-11-27 17:21:50 1732728110 4.0208 2024-11-27 17:20:50 1732728050 4.0138 2024-11-27 17:19:50 1732727990 4.0183 2024-11-27 17:18:50 1732727930 4.0178 2024-11-27 17:17:50 1732727870 4.0218 2024-11-27 17:16:50 1732727810 4.0328 2024-11-27 17:15:50 1732727750 4.0338 2024-11-27 17:14:50 1732727690 4.0323 2024-11-27 17:13:50 1732727630 4.0278 2024-11-27 17:12:50 1732727570 4.0243 2024-11-27 17:11:50 1732727510 4.0273 2024-11-27 17:10:50 1732727450 4.0233 2024-11-27 17:09:50 1732727390 4.0108 2024-11-27 17:08:50 1732727330 4.0028 2024-11-27 17:07:50 1732727270 4.0023 2024-11-27 17:06:50 1732727210 4.0053 2024-11-27 17:05:50 1732727150 4.0113 2024-11-27 17:04:50 1732727090 4.0208 2024-11-27 17:03:50 1732727030 4.0253 2024-11-27 17:02:50 1732726970 4.0243 2024-11-27 17:01:50 1732726910 4.0198 2024-11-27 17:00:50 1732726850 4.0198 2024-11-27 16:59:50 1732726790 4.0223 2024-11-27 16:58:50 1732726730 4.0218 2024-11-27 16:57:50 1732726670 4.0203 2024-11-27 16:56:50 1732726610 4.0178 2024-11-27 16:55:50 1732726550 4.0148 2024-11-27 16:54:50 1732726490 4.0103 2024-11-27 16:53:50 1732726430 4.0143 2024-11-27 16:52:50 1732726370 4.0133 2024-11-27 16:51:50 1732726310 4.0168 2024-11-27 16:50:50 1732726250 4.0208 2024-11-27 16:49:50 1732726190 4.0218 2024-11-27 16:48:50 1732726130 4.0173 2024-11-27 16:47:50 1732726070 4.0163 2024-11-27 16:46:50 1732726010 4.0213 2024-11-27 16:45:50 1732725950 4.0263 2024-11-27 16:44:50 1732725890 4.0203 2024-11-27 16:43:50 1732725830 4.0113 2024-11-27 16:42:50 1732725770 4.0123 2024-11-27 16:41:50 1732725710 4.0108 2024-11-27 16:40:50 1732725650 4.0063 2024-11-27 16:39:50 1732725590 4.0113 2024-11-27 16:38:50 1732725530 4.0293 2024-11-27 16:37:50 1732725470 4.0358 2024-11-27 16:36:50 1732725410 4.0283 2024-11-27 16:35:50 1732725350 4.0203 2024-11-27 16:34:50 1732725290 4.0178 2024-11-27 16:33:50 1732725230 4.0153 2024-11-27 16:32:50 1732725170 4.0158 2024-11-27 16:31:50 1732725110 4.0218 2024-11-27 16:30:50 1732725050 4.0208 2024-11-27 16:29:50 1732724990 4.0198 2024-11-27 16:28:50 1732724930 4.0203 2024-11-27 16:27:50 1732724870 4.0213 2024-11-27 16:26:50 1732724810 4.0203 2024-11-27 16:25:50 1732724750 4.0173 2024-11-27 16:24:50 1732724690 4.0208 2024-11-27 16:23:50 1732724630 4.0238 2024-11-27 16:22:50 1732724570 4.0258 2024-11-27 16:21:50 1732724510 4.0248 2024-11-27 16:20:50 1732724450 4.0258 2024-11-27 16:19:50 1732724390 4.0238 2024-11-27 16:18:50 1732724330 4.0208 2024-11-27 16:17:50 1732724270 4.0183 2024-11-27 16:16:50 1732724210 4.0213 2024-11-27 16:15:50 1732724150 4.0178 2024-11-27 16:14:50 1732724090 4.0183 2024-11-27 16:13:50 1732724030 4.0148 2024-11-27 16:12:50 1732723970 4.0218 2024-11-27 16:11:50 1732723910 4.0238 2024-11-27 16:10:50 1732723850 4.0283 2024-11-27 16:09:50 1732723790 4.0208 2024-11-27 16:08:50 1732723730 4.0043 2024-11-27 16:07:50 1732723670 4.0038 2024-11-27 16:06:50 1732723610 4.0133 2024-11-27 16:05:50 1732723550 4.0308 2024-11-27 16:04:50 1732723490 4.0333 2024-11-27 16:03:50 1732723430 4.0393 2024-11-27 16:02:50 1732723370 4.0398 2024-11-27 16:01:50 1732723310 4.0388 2024-11-27 16:00:50 1732723250 4.0383 2024-11-27 15:59:50 1732723190 4.0383 2024-11-27 15:58:50 1732723130 4.0313 2024-11-27 15:57:50 1732723070 4.0203 2024-11-27 15:56:50 1732723010 4.0058 2024-11-27 15:55:50 1732722950 4.0083 2024-11-27 15:54:50 1732722890 4.0123 2024-11-27 15:53:50 1732722830 4.0083 2024-11-27 15:52:50 1732722770 4.0148 2024-11-27 15:51:50 1732722710 4.0178 2024-11-27 15:50:50 1732722650 4.0218 2024-11-27 15:49:50 1732722590 4.0223 2024-11-27 15:48:50 1732722530 4.0213 2024-11-27 15:47:50 1732722470 4.0233 2024-11-27 15:46:50 1732722410 4.0278 2024-11-27 15:45:50 1732722350 4.0233 2024-11-27 15:44:50 1732722290 4.0238 2024-11-27 15:43:50 1732722230 4.0198 2024-11-27 15:42:50 1732722170 4.0128 2024-11-27 15:41:50 1732722110 4.0098 2024-11-27 15:40:50 1732722050 4.0113 2024-11-27 15:39:50 1732721990 4.0233 2024-11-27 15:38:50 1732721930 4.0253 2024-11-27 15:37:50 1732721870 4.0263 2024-11-27 15:36:50 1732721810 4.0198 2024-11-27 15:35:50 1732721750 4.0148 2024-11-27 15:34:50 1732721690 4.0138 2024-11-27 15:33:50 1732721630 4.0213 2024-11-27 15:32:50 1732721570 4.0188 2024-11-27 15:31:50 1732721510 4.0188 2024-11-27 15:30:50 1732721450 4.0178 2024-11-27 15:29:50 1732721390 4.0183 2024-11-27 15:28:50 1732721330 4.0098 2024-11-27 15:27:50 1732721270 4.0158 2024-11-27 15:26:50 1732721210 4.0213 2024-11-27 15:25:50 1732721150 4.0278 2024-11-27 15:24:50 1732721090 4.0243 2024-11-27 15:23:50 1732721030 4.0253 2024-11-27 15:22:50 1732720970 4.0228 2024-11-27 15:21:50 1732720910 4.0263 2024-11-27 15:20:50 1732720850 4.0263 2024-11-27 15:19:50 1732720790 4.0213 2024-11-27 15:18:50 1732720730 4.0273 2024-11-27 15:17:50 1732720670 4.0353 2024-11-27 15:16:50 1732720610 4.0293 2024-11-27 15:15:50 1732720550 4.0148 2024-11-27 15:14:50 1732720490 4.0073 2024-11-27 15:13:50 1732720430 4.0068 2024-11-27 15:12:50 1732720370 4.0038 2024-11-27 15:11:50 1732720310 4.0058 2024-11-27 15:10:50 1732720250 4.0088 2024-11-27 15:09:50 1732720190 4.0083 2024-11-27 15:08:50 1732720130 4.0098 2024-11-27 15:07:50 1732720070 4.0043 2024-11-27 15:06:50 1732720010 3.9968 2024-11-27 15:05:50 1732719950 3.9883 2024-11-27 15:04:50 1732719890 3.9868 2024-11-27 15:03:50 1732719830 3.9983 2024-11-27 15:02:50 1732719770 4.0108 2024-11-27 15:01:50 1732719710 4.0198 2024-11-27 15:00:50 1732719650 4.0243 2024-11-27 14:59:50 1732719590 4.0213 2024-11-27 14:58:50 1732719530 4.0263 2024-11-27 14:57:50 1732719470 4.0263 2024-11-27 14:56:50 1732719410 4.0213 2024-11-27 14:55:50 1732719350 4.0203 2024-11-27 14:54:50 1732719290 4.0173 2024-11-27 14:53:50 1732719230 4.0183 2024-11-27 14:52:50 1732719170 4.0238 2024-11-27 14:51:50 1732719110 4.0238 2024-11-27 14:50:50 1732719050 4.0148 2024-11-27 14:49:50 1732718990 4.0138 2024-11-27 14:48:50 1732718930 4.0123 2024-11-27 14:47:50 1732718870 4.0143 2024-11-27 14:46:50 1732718810 4.0143 2024-11-27 14:45:50 1732718750 4.0143 2024-11-27 14:44:50 1732718690 4.0173 2024-11-27 14:43:50 1732718630 4.0213 2024-11-27 14:42:50 1732718570 4.0273 2024-11-27 14:41:50 1732718510 4.0258 2024-11-27 14:40:50 1732718450 4.0263 2024-11-27 14:39:50 1732718390 4.0283 2024-11-27 14:38:50 1732718330 4.0308 2024-11-27 14:37:50 1732718270 4.0238 2024-11-27 14:36:50 1732718210 4.0168 2024-11-27 14:35:50 1732718150 4.0133 2024-11-27 14:34:50 1732718090 4.0153 2024-11-27 14:33:50 1732718030 4.0118 2024-11-27 14:32:50 1732717970 4.0128 2024-11-27 14:31:50 1732717910 4.0123 2024-11-27 14:30:50 1732717850 4.0133 2024-11-27 14:29:50 1732717790 4.0078 2024-11-27 14:28:50 1732717730 4.0093 2024-11-27 14:27:50 1732717670 4.0088 2024-11-27 14:26:50 1732717610 4.0138 2024-11-27 14:25:50 1732717550 4.0158 2024-11-27 14:24:50 1732717490 4.0148 2024-11-27 14:23:50 1732717430 4.0183 2024-11-27 14:22:50 1732717370 4.0178 2024-11-27 14:21:50 1732717310 4.0108 2024-11-27 14:20:50 1732717250 4.0158 2024-11-27 14:19:50 1732717190 4.0118 2024-11-27 14:18:50 1732717130 4.0113 2024-11-27 14:17:50 1732717070 4.0058 2024-11-27 14:16:50 1732717010 4.0088 2024-11-27 14:15:50 1732716950 4.0093 2024-11-27 14:14:50 1732716890 4.0208 2024-11-27 14:13:50 1732716830 4.0243 2024-11-27 14:12:50 1732716770 4.0308 2024-11-27 14:11:50 1732716710 4.0333 2024-11-27 14:10:50 1732716650 4.0283 2024-11-27 14:09:50 1732716590 4.0308 2024-11-27 14:08:50 1732716530 4.0223 2024-11-27 14:07:50 1732716470 4.0248 2024-11-27 14:06:50 1732716410 4.0198 2024-11-27 14:05:50 1732716350 4.0148 2024-11-27 14:04:50 1732716290 4.0143 2024-11-27 14:03:50 1732716230 4.0133 2024-11-27 14:02:50 1732716170 4.0058 2024-11-27 14:01:50 1732716110 4.0008 2024-11-27 14:00:50 1732716050 4.0028 2024-11-27 13:59:50 1732715990 4.0053 2024-11-27 13:58:50 1732715930 4.0118 2024-11-27 13:57:50 1732715870 4.0173 2024-11-27 13:56:50 1732715810 4.0223 2024-11-27 13:55:50 1732715750 4.0258 2024-11-27 13:54:50 1732715690 4.0343 2024-11-27 13:53:50 1732715630 4.0298 2024-11-27 13:52:50 1732715570 4.0243 2024-11-27 13:51:50 1732715510 4.0158 2024-11-27 13:50:50 1732715450 4.0138 2024-11-27 13:49:50 1732715390 4.0183 2024-11-27 13:48:50 1732715330 4.0138 2024-11-27 13:47:50 1732715270 4.0048 2024-11-27 13:46:50 1732715210 4.0028 2024-11-27 13:45:50 1732715150 4.0038 2024-11-27 13:44:50 1732715090 4.0083 2024-11-27 13:43:50 1732715030 4.0063 2024-11-27 13:42:50 1732714970 4.0103 2024-11-27 13:41:50 1732714910 4.0098 2024-11-27 13:40:50 1732714850 4.0133 2024-11-27 13:39:50 1732714790 4.0203 2024-11-27 13:38:50 1732714730 4.0243 2024-11-27 13:37:50 1732714670 4.0293 2024-11-27 13:36:50 1732714610 4.0318 2024-11-27 13:35:50 1732714550 4.0288 2024-11-27 13:34:50 1732714490 4.0288 2024-11-27 13:33:50 1732714430 4.0193 2024-11-27 13:32:50 1732714370 4.0098 2024-11-27 13:31:50 1732714310 4.0073 2024-11-27 13:30:50 1732714250 4.0133 2024-11-27 13:29:50 1732714190 4.0173 2024-11-27 13:28:50 1732714130 4.0123 2024-11-27 13:27:50 1732714070 4.0133 2024-11-27 13:26:50 1732714010 4.0108 2024-11-27 13:25:50 1732713950 4.0103 2024-11-27 13:24:50 1732713890 4.0043 2024-11-27 13:23:50 1732713830 4.0078 2024-11-27 13:22:50 1732713770 4.0138 2024-11-27 13:21:50 1732713710 4.0158 2024-11-27 13:20:50 1732713650 4.0138 2024-11-27 13:19:50 1732713590 4.0103 2024-11-27 13:18:50 1732713530 4.0138 2024-11-27 13:17:50 1732713470 4.0138 2024-11-27 13:16:50 1732713410 4.0188 2024-11-27 13:15:50 1732713350 4.0243 2024-11-27 13:14:50 1732713290 4.0308 2024-11-27 13:13:50 1732713230 4.0228 2024-11-27 13:12:50 1732713170 4.0168 2024-11-27 13:11:50 1732713110 4.0118 2024-11-27 13:10:50 1732713050 4.0048 2024-11-27 13:09:50 1732712990 4.0038 2024-11-27 13:08:50 1732712930 4.0053 2024-11-27 13:07:50 1732712870 4.0148 2024-11-27 13:06:50 1732712810 4.0158 2024-11-27 13:05:50 1732712750 4.0103 2024-11-27 13:04:50 1732712690 4.0063 2024-11-27 13:03:50 1732712630 4.0013 2024-11-27 13:02:50 1732712570 4.0078 2024-11-27 13:01:50 1732712510 4.0128 2024-11-27 13:00:50 1732712450 4.0113 2024-11-27 12:59:50 1732712390 4.0058 2024-11-27 12:58:50 1732712330 4.0073 2024-11-27 12:57:50 1732712270 4.0088 2024-11-27 12:56:50 1732712210 4.0093 2024-11-27 12:55:50 1732712150 4.0083 2024-11-27 12:54:50 1732712090 4.0128 2024-11-27 12:53:50 1732712030 4.0143 2024-11-27 12:52:50 1732711970 4.0238 2024-11-27 12:51:50 1732711910 4.0343 2024-11-27 12:50:50 1732711850 4.0303 2024-11-27 12:49:50 1732711790 4.0373 2024-11-27 12:48:50 1732711730 4.0298 2024-11-27 12:47:50 1732711670 4.0193 2024-11-27 12:46:50 1732711610 4.0058 2024-11-27 12:45:50 1732711550 3.9983 2024-11-27 12:44:50 1732711490 3.9988 2024-11-27 12:43:50 1732711430 4.0048 2024-11-27 12:42:50 1732711370 4.0118 2024-11-27 12:41:50 1732711310 4.0188 2024-11-27 12:40:50 1732711250 4.0108 2024-11-27 12:39:50 1732711190 4.0073 2024-11-27 12:38:50 1732711130 4.0098 2024-11-27 12:37:50 1732711070 4.0118 2024-11-27 12:36:50 1732711010 4.0143 2024-11-27 12:35:50 1732710950 4.0153 2024-11-27 12:34:50 1732710890 4.0153 2024-11-27 12:33:50 1732710830 4.0193 2024-11-27 12:32:50 1732710770 4.0203 2024-11-27 12:31:50 1732710710 4.0168 2024-11-27 12:30:50 1732710650 4.0158 2024-11-27 12:29:50 1732710590 4.0158 2024-11-27 12:28:50 1732710530 4.0168 2024-11-27 12:27:50 1732710470 4.0133 2024-11-27 12:26:50 1732710410 4.0068 2024-11-27 12:25:50 1732710350 3.9958 2024-11-27 12:24:50 1732710290 3.9978 2024-11-27 12:23:50 1732710230 4.0108 2024-11-27 12:22:50 1732710170 4.0058 2024-11-27 12:21:50 1732710110 4.0133 2024-11-27 12:20:50 1732710050 4.0093 2024-11-27 12:19:50 1732709990 4.0158 2024-11-27 12:18:50 1732709930 4.0183 2024-11-27 12:17:50 1732709870 4.0258 2024-11-27 12:16:50 1732709810 4.0213 2024-11-27 12:15:50 1732709750 4.0148 2024-11-27 12:14:50 1732709690 4.0118 2024-11-27 12:13:50 1732709630 4.0163 2024-11-27 12:12:50 1732709570 4.0233 2024-11-27 12:11:50 1732709510 4.0243 2024-11-27 12:10:50 1732709450 4.0198 2024-11-27 12:09:50 1732709390 4.0103 2024-11-27 12:08:50 1732709330 4.0068 2024-11-27 12:07:50 1732709270 4.0043 2024-11-27 12:06:50 1732709210 4.0003 2024-11-27 12:05:50 1732709150 4.0078 2024-11-27 12:04:50 1732709090 4.0168 2024-11-27 12:03:50 1732709030 4.0193 2024-11-27 12:02:50 1732708970 4.0158 2024-11-27 12:01:50 1732708910 4.0153 2024-11-27 12:00:50 1732708850 4.0118 2024-11-27 11:59:50 1732708790 4.0153 2024-11-27 11:58:50 1732708730 4.0123 2024-11-27 11:57:50 1732708670 4.0023 2024-11-27 11:56:50 1732708610 3.9958 2024-11-27 11:55:50 1732708550 3.9948 2024-11-27 11:54:50 1732708490 3.9973 2024-11-27 11:53:50 1732708430 4.0018 2024-11-27 11:52:50 1732708370 4.0088 2024-11-27 11:51:50 1732708310 4.0063 2024-11-27 11:50:50 1732708250 4.0028 2024-11-27 11:49:50 1732708190 4.0068 2024-11-27 11:48:50 1732708130 4.0123 2024-11-27 11:47:50 1732708070 4.0178 2024-11-27 11:46:50 1732708010 4.0213 2024-11-27 11:45:50 1732707950 4.0183 2024-11-27 11:44:50 1732707890 4.0158 2024-11-27 11:43:50 1732707830 4.0133 2024-11-27 11:42:50 1732707770 4.0063 2024-11-27 11:41:50 1732707710 4.0058 2024-11-27 11:40:50 1732707650 4.0038 2024-11-27 11:39:50 1732707590 3.9993 2024-11-27 11:38:50 1732707530 3.9953 2024-11-27 11:37:50 1732707470 4.0038 2024-11-27 11:36:50 1732707410 4.0143 2024-11-27 11:35:50 1732707350 4.0133 2024-11-27 11:34:50 1732707290 4.0103 2024-11-27 11:33:50 1732707230 4.0078 2024-11-27 11:32:50 1732707170 4.0133 2024-11-27 11:31:50 1732707110 4.0108 2024-11-27 11:30:50 1732707050 4.0098 2024-11-27 11:29:50 1732706990 4.0078 2024-11-27 11:28:50 1732706930 4.0028 2024-11-27 11:27:50 1732706870 4.0088 2024-11-27 11:26:50 1732706810 4.0073 2024-11-27 11:25:50 1732706750 4.0053 2024-11-27 11:24:50 1732706690 4.0088 2024-11-27 11:23:50 1732706630 4.0113 2024-11-27 11:22:50 1732706570 4.0038 2024-11-27 11:21:50 1732706510 4.0083 2024-11-27 11:20:50 1732706450 4.0168 2024-11-27 11:19:50 1732706390 4.0228 2024-11-27 11:18:50 1732706330 4.0158 2024-11-27 11:17:50 1732706270 4.0103 2024-11-27 11:16:50 1732706210 4.0108 2024-11-27 11:15:50 1732706150 4.0093 2024-11-27 11:14:50 1732706090 4.0068 2024-11-27 11:13:50 1732706030 3.9928 2024-11-27 11:12:50 1732705970 3.9918 2024-11-27 11:11:50 1732705910 4.0003 2024-11-27 11:10:50 1732705850 4.0008 2024-11-27 11:09:50 1732705790 4.0003 2024-11-27 11:08:50 1732705730 4.0048 2024-11-27 11:07:50 1732705670 4.0088 2024-11-27 11:06:50 1732705610 4.0098 2024-11-27 11:05:50 1732705550 4.0128 2024-11-27 11:04:50 1732705490 4.0098 2024-11-27 11:03:50 1732705430 4.0083 2024-11-27 11:02:50 1732705370 4.0058 2024-11-27 11:01:50 1732705310 4.0093 2024-11-27 11:00:50 1732705250 4.0023 2024-11-27 10:59:50 1732705190 4.0098 2024-11-27 10:58:50 1732705130 4.0093 2024-11-27 10:57:50 1732705070 4.0093 2024-11-27 10:56:50 1732705010 4.0163 2024-11-27 10:55:50 1732704950 4.0088 2024-11-27 10:54:50 1732704890 4.0033 2024-11-27 10:53:50 1732704830 4.0068 2024-11-27 10:52:50 1732704770 4.0048 2024-11-27 10:51:50 1732704710 4.0063 2024-11-27 10:50:50 1732704650 4.0048 2024-11-27 10:49:50 1732704590 3.9958 2024-11-27 10:48:50 1732704530 3.9948 2024-11-27 10:47:50 1732704470 4.0003 2024-11-27 10:46:50 1732704410 3.9998 2024-11-27 10:45:50 1732704350 4.0028 2024-11-27 10:44:50 1732704290 4.0058 2024-11-27 10:43:50 1732704230 4.0063 2024-11-27 10:42:50 1732704170 4.0173 2024-11-27 10:41:50 1732704110 4.0133 2024-11-27 10:40:50 1732704050 4.0068 2024-11-27 10:39:50 1732703990 4.0093 2024-11-27 10:38:50 1732703930 4.0078 2024-11-27 10:37:50 1732703870 4.0083 2024-11-27 10:36:50 1732703810 4.0133 2024-11-27 10:35:50 1732703750 4.0078 2024-11-27 10:34:50 1732703690 4.0078 2024-11-27 10:33:50 1732703630 4.0133 2024-11-27 10:32:50 1732703570 4.0078 2024-11-27 10:31:50 1732703510 4.0008 2024-11-27 10:30:50 1732703450 3.9968 2024-11-27 10:29:50 1732703390 3.9943 2024-11-27 10:28:50 1732703330 3.9953 2024-11-27 10:27:50 1732703270 3.9943 2024-11-27 10:26:50 1732703210 3.9923 2024-11-27 10:25:50 1732703150 3.9943 2024-11-27 10:24:50 1732703090 3.9998 2024-11-27 10:23:50 1732703030 4.0033 2024-11-27 10:22:50 1732702970 4.0033 2024-11-27 10:21:50 1732702910 4.0018 2024-11-27 10:20:50 1732702850 4.0093 2024-11-27 10:19:50 1732702790 4.0153 2024-11-27 10:18:50 1732702730 4.0113 2024-11-27 10:17:50 1732702670 4.0138 2024-11-27 10:16:50 1732702610 4.0113 2024-11-27 10:15:50 1732702550 4.0103 2024-11-27 10:14:50 1732702490 4.0053 2024-11-27 10:13:50 1732702430 4.0048 2024-11-27 10:12:50 1732702370 4.0033 2024-11-27 10:11:50 1732702310 4.0053 2024-11-27 10:10:50 1732702250 4.0113 2024-11-27 10:09:50 1732702190 4.0048 2024-11-27 10:08:50 1732702130 4.0033 2024-11-27 10:07:50 1732702070 4.0048 2024-11-27 10:06:50 1732702010 3.9973 2024-11-27 10:05:50 1732701950 3.9898 2024-11-27 10:04:50 1732701890 3.9918 2024-11-27 10:03:50 1732701830 3.9908 2024-11-27 10:02:50 1732701770 3.9948 2024-11-27 10:01:50 1732701710 3.9973 2024-11-27 10:00:50 1732701650 4.0103 2024-11-27 09:59:50 1732701590 4.0108 2024-11-27 09:58:50 1732701530 4.0183 2024-11-27 09:57:50 1732701470 4.0168 2024-11-27 09:56:50 1732701410 4.0118 2024-11-27 09:55:50 1732701350 4.0063 2024-11-27 09:54:50 1732701290 4.0023 2024-11-27 09:53:50 1732701230 3.9998 2024-11-27 09:52:50 1732701170 4.0058 2024-11-27 09:51:50 1732701110 4.0098 2024-11-27 09:50:50 1732701050 4.0088 2024-11-27 09:49:50 1732700990 4.0108 2024-11-27 09:48:50 1732700930 4.0153 2024-11-27 09:47:50 1732700870 4.0098 2024-11-27 09:46:50 1732700810 4.0043 2024-11-27 09:45:50 1732700750 3.9988 2024-11-27 09:44:50 1732700690 4.0028 2024-11-27 09:43:50 1732700630 4.0073 2024-11-27 09:42:50 1732700570 4.0073 2024-11-27 09:41:50 1732700510 4.0098 2024-11-27 09:40:50 1732700450 4.0058 2024-11-27 09:39:50 1732700390 4.0083 2024-11-27 09:38:50 1732700330 4.0043 2024-11-27 09:37:50 1732700270 3.9998 2024-11-27 09:36:50 1732700210 3.9933 2024-11-27 09:35:50 1732700150 3.9943 2024-11-27 09:34:50 1732700090 4.0053 2024-11-27 09:33:50 1732700030 4.0113 2024-11-27 09:32:50 1732699970 4.0213 2024-11-27 09:31:50 1732699910 4.0128 2024-11-27 09:30:50 1732699850 4.0118 2024-11-27 09:29:50 1732699790 4.0073 2024-11-27 09:28:50 1732699730 4.0023 2024-11-27 09:27:50 1732699670 3.9943 2024-11-27 09:26:50 1732699610 3.9948 2024-11-27 09:25:50 1732699550 3.9993 2024-11-27 09:24:50 1732699490 3.9948 2024-11-27 09:23:50 1732699430 3.9913 2024-11-27 09:22:50 1732699370 3.9893 2024-11-27 09:21:50 1732699310 3.9908 2024-11-27 09:20:50 1732699250 3.9898 2024-11-27 09:19:50 1732699190 3.9973 2024-11-27 09:18:50 1732699130 4.0003 2024-11-27 09:17:50 1732699070 4.0013 2024-11-27 09:16:50 1732699010 4.0038 2024-11-27 09:15:50 1732698950 4.0148 2024-11-27 09:14:50 1732698890 4.0188 2024-11-27 09:13:50 1732698830 4.0143 2024-11-27 09:12:50 1732698770 4.0188 2024-11-27 09:11:50 1732698710 4.0198 2024-11-27 09:10:50 1732698650 4.0168 2024-11-27 09:09:50 1732698590 4.0118 2024-11-27 09:08:50 1732698530 4.0053 2024-11-27 09:07:50 1732698470 4.0008 2024-11-27 09:06:50 1732698410 4.0013 2024-11-27 09:05:50 1732698350 4.0033 2024-11-27 09:04:50 1732698290 4.0003 2024-11-27 09:03:50 1732698230 4.0048 2024-11-27 09:02:50 1732698170 4.0013 2024-11-27 09:01:50 1732698110 3.9968 2024-11-27 09:00:50 1732698050 3.9948 2024-11-27 08:59:50 1732697990 3.9998 2024-11-27 08:58:50 1732697930 4.0063 2024-11-27 08:57:50 1732697870 4.0058 2024-11-27 08:56:50 1732697810 4.0003 2024-11-27 08:55:50 1732697750 3.9963 2024-11-27 08:54:50 1732697690 3.9873 2024-11-27 08:53:50 1732697630 3.9883 2024-11-27 08:52:50 1732697570 3.9878 2024-11-27 08:51:50 1732697510 3.9913 2024-11-27 08:50:50 1732697450 3.9928 2024-11-27 08:49:50 1732697390 3.9993 2024-11-27 08:48:50 1732697330 4.0028 2024-11-27 08:47:50 1732697270 4.0023 2024-11-27 08:46:50 1732697210 3.9978 2024-11-27 08:45:50 1732697150 3.9978 2024-11-27 08:44:50 1732697090 3.9933 2024-11-27 08:43:50 1732697030 4.0003 2024-11-27 08:42:50 1732696970 4.0023 2024-11-27 08:41:50 1732696910 4.0113 2024-11-27 08:40:50 1732696850 4.0173 2024-11-27 08:39:50 1732696790 4.0183 2024-11-27 08:38:50 1732696730 4.0158 2024-11-27 08:37:50 1732696670 4.0173 2024-11-27 08:36:50 1732696610 4.0188 2024-11-27 08:35:50 1732696550 4.0078 2024-11-27 08:34:50 1732696490 4.0048 2024-11-27 08:33:50 1732696430 4.0023 2024-11-27 08:32:50 1732696370 3.9953 2024-11-27 08:31:50 1732696310 3.9933 2024-11-27 08:30:50 1732696250 3.9883 2024-11-27 08:29:50 1732696190 3.9898 2024-11-27 08:28:50 1732696130 3.9943 2024-11-27 08:27:50 1732696070 3.9973 2024-11-27 08:26:50 1732696010 3.9943 2024-11-27 08:25:50 1732695950 3.9928 2024-11-27 08:24:50 1732695890 3.9973 2024-11-27 08:23:50 1732695830 4.0003 2024-11-27 08:22:50 1732695770 4.0033 2024-11-27 08:21:50 1732695710 4.0008 2024-11-27 08:20:50 1732695650 4.0033 2024-11-27 08:19:50 1732695590 4.0053 2024-11-27 08:18:50 1732695530 4.0043 2024-11-27 08:17:50 1732695470 4.0023 2024-11-27 08:16:50 1732695410 4.0053 2024-11-27 08:15:50 1732695350 4.0068 2024-11-27 08:14:50 1732695290 4.0083 2024-11-27 08:13:50 1732695230 4.0023 2024-11-27 08:12:50 1732695170 4.0003 2024-11-27 08:11:50 1732695110 3.9963 2024-11-27 08:10:50 1732695050 3.9993 2024-11-27 08:09:50 1732694990 3.9963 2024-11-27 08:08:50 1732694930 3.9948 2024-11-27 08:07:50 1732694870 3.9963 2024-11-27 08:06:50 1732694810 3.9958 2024-11-27 08:05:50 1732694750 3.9968 2024-11-27 08:04:50 1732694690 3.9908 2024-11-27 08:03:50 1732694630 3.9948 2024-11-27 08:02:50 1732694570 3.9998 2024-11-27 08:01:50 1732694510 3.9913 2024-11-27 08:00:50 1732694450 3.9918 2024-11-27 07:59:50 1732694390 3.9968 2024-11-27 07:58:50 1732694330 3.9988 2024-11-27 07:57:50 1732694270 4.0003 2024-11-27 07:56:50 1732694210 4.0063 2024-11-27 07:55:50 1732694150 4.0053 2024-11-27 07:54:50 1732694090 4.0028 2024-11-27 07:53:50 1732694030 4.0038 2024-11-27 07:52:50 1732693970 4.0098 2024-11-27 07:51:50 1732693910 4.0128 2024-11-27 07:50:50 1732693850 4.0133 2024-11-27 07:49:50 1732693790 4.0138 2024-11-27 07:48:50 1732693730 4.0173 2024-11-27 07:47:50 1732693670 4.0098 2024-11-27 07:46:50 1732693610 4.0083 2024-11-27 07:45:50 1732693550 4.0023 2024-11-27 07:44:50 1732693490 3.9963 2024-11-27 07:43:50 1732693430 3.9983 2024-11-27 07:42:50 1732693370 4.0058 2024-11-27 07:41:50 1732693310 4.0058 2024-11-27 07:40:50 1732693250 4.0018 2024-11-27 07:39:50 1732693190 4.0013 2024-11-27 07:38:50 1732693130 3.9988 2024-11-27 07:37:50 1732693070 3.9953 2024-11-27 07:36:50 1732693010 3.9963 2024-11-27 07:35:50 1732692950 4.0013 2024-11-27 07:34:50 1732692890 3.9933 2024-11-27 07:33:50 1732692830 3.9828 2024-11-27 07:32:50 1732692770 3.9763 2024-11-27 07:31:50 1732692710 3.9783 2024-11-27 07:30:50 1732692650 3.9838 2024-11-27 07:29:50 1732692590 3.9998 2024-11-27 07:28:50 1732692530 4.0148 2024-11-27 07:27:50 1732692470 4.0118 2024-11-27 07:26:50 1732692410 4.0133 2024-11-27 07:25:50 1732692350 4.0093 2024-11-27 07:24:50 1732692290 3.9998 2024-11-27 07:23:50 1732692230 4.0003 2024-11-27 07:22:50 1732692170 3.9988 2024-11-27 07:21:50 1732692110 4.0018 2024-11-27 07:20:50 1732692050 3.9953 2024-11-27 07:19:50 1732691990 3.9988 2024-11-27 07:18:50 1732691930 4.0023 2024-11-27 07:17:50 1732691870 3.9998 2024-11-27 07:16:50 1732691810 3.9928 2024-11-27 07:15:50 1732691750 3.9918 2024-11-27 07:14:50 1732691690 3.9813 2024-11-27 07:13:50 1732691630 3.9878 2024-11-27 07:12:50 1732691570 3.9938 2024-11-27 07:11:50 1732691510 4.0033 2024-11-27 07:10:50 1732691450 4.0083 2024-11-27 07:09:50 1732691390 4.0123 2024-11-27 07:08:50 1732691330 4.0093 2024-11-27 07:07:50 1732691270 4.0118 2024-11-27 07:06:50 1732691210 4.0113 2024-11-27 07:05:50 1732691150 4.0063 2024-11-27 07:04:50 1732691090 4.0103 2024-11-27 07:03:50 1732691030 4.0048 2024-11-27 07:02:50 1732690970 4.0003 2024-11-27 07:01:50 1732690910 3.9958 2024-11-27 07:00:50 1732690850 3.9893 2024-11-27 06:59:50 1732690790 3.9848 2024-11-27 06:58:50 1732690730 3.9743 2024-11-27 06:57:50 1732690670 3.9798 2024-11-27 06:56:50 1732690610 3.9888 2024-11-27 06:55:50 1732690550 3.9938 2024-11-27 06:54:50 1732690490 3.9963 2024-11-27 06:53:50 1732690430 3.9943 2024-11-27 06:52:50 1732690370 3.9978 2024-11-27 06:51:50 1732690310 4.0053 2024-11-27 06:50:50 1732690250 4.0063 2024-11-27 06:49:50 1732690190 4.0023 2024-11-27 06:48:50 1732690130 4.0013 2024-11-27 06:47:50 1732690070 3.9988 2024-11-27 06:46:50 1732690010 3.9948 2024-11-27 06:45:50 1732689950 3.9903 2024-11-27 06:44:50 1732689890 3.9938 2024-11-27 06:43:50 1732689830 3.9943 2024-11-27 06:42:50 1732689770 3.9958 2024-11-27 06:41:50 1732689710 4.0028 2024-11-27 06:40:50 1732689650 3.9998 2024-11-27 06:39:50 1732689590 3.9983 2024-11-27 06:38:50 1732689530 3.9998 2024-11-27 06:37:50 1732689470 4.0003 2024-11-27 06:36:50 1732689410 4.0028 2024-11-27 06:35:50 1732689350 4.0003 2024-11-27 06:34:50 1732689290 3.9928 2024-11-27 06:33:50 1732689230 3.9948 2024-11-27 06:32:50 1732689170 3.9963 2024-11-27 06:31:50 1732689110 4.0003 2024-11-27 06:30:50 1732689050 3.9958 2024-11-27 06:29:50 1732688990 3.9938 2024-11-27 06:28:50 1732688930 3.9838 2024-11-27 06:27:50 1732688870 3.9853 2024-11-27 06:26:50 1732688810 3.9913 2024-11-27 06:25:50 1732688750 3.9883 2024-11-27 06:24:50 1732688690 3.9908 2024-11-27 06:23:50 1732688630 3.9863 2024-11-27 06:22:50 1732688570 3.9893 2024-11-27 06:21:50 1732688510 3.9908 2024-11-27 06:20:50 1732688450 3.9913 2024-11-27 06:19:50 1732688390 3.9923 2024-11-27 06:18:50 1732688330 3.9933 2024-11-27 06:17:50 1732688270 4.0003 2024-11-27 06:16:50 1732688210 3.9953 2024-11-27 06:15:50 1732688150 3.9958 2024-11-27 06:14:50 1732688090 4.0073 2024-11-27 06:13:50 1732688030 4.0048 2024-11-27 06:12:50 1732687970 4.0038 2024-11-27 06:11:50 1732687910 4.0023 2024-11-27 06:10:50 1732687850 3.9988 2024-11-27 06:09:50 1732687790 3.9948 2024-11-27 06:08:50 1732687730 3.9973 2024-11-27 06:07:50 1732687670 3.9958 2024-11-27 06:06:50 1732687610 3.9963 2024-11-27 06:05:50 1732687550 3.9933 2024-11-27 06:04:50 1732687490 3.9973 2024-11-27 06:03:50 1732687430 4.0028 2024-11-27 06:02:50 1732687370 4.0018 2024-11-27 06:01:50 1732687310 4.0043 2024-11-27 06:00:50 1732687250 4.0013 2024-11-27 05:59:50 1732687190 3.9993 2024-11-27 05:58:50 1732687130 3.9863 2024-11-27 05:57:50 1732687070 3.9853 2024-11-27 05:56:50 1732687010 3.9933 2024-11-27 05:55:50 1732686950 3.9978 2024-11-27 05:54:50 1732686890 4.0008 2024-11-27 05:53:50 1732686830 4.0078 2024-11-27 05:52:50 1732686770 4.0063 2024-11-27 05:51:50 1732686710 4.0048 2024-11-27 05:50:50 1732686650 3.9968 2024-11-27 05:49:50 1732686590 3.9953 2024-11-27 05:48:50 1732686530 3.9938 2024-11-27 05:47:50 1732686470 3.9943 2024-11-27 05:46:50 1732686410 3.9933 2024-11-27 05:45:50 1732686350 3.9873 2024-11-27 05:44:50 1732686290 3.9898 2024-11-27 05:43:50 1732686230 3.9938 2024-11-27 05:42:50 1732686170 3.9968 2024-11-27 05:41:50 1732686110 3.9953 2024-11-27 05:40:50 1732686050 3.9908 2024-11-27 05:39:50 1732685990 3.9813 2024-11-27 05:38:50 1732685930 3.9783 2024-11-27 05:37:50 1732685870 3.9858 2024-11-27 05:36:50 1732685810 3.9858 2024-11-27 05:35:50 1732685750 3.9868 2024-11-27 05:34:50 1732685690 3.9863 2024-11-27 05:33:50 1732685630 3.9933 2024-11-27 05:32:50 1732685570 4.0023 2024-11-27 05:31:50 1732685510 4.0078 2024-11-27 05:30:50 1732685450 4.0118 2024-11-27 05:29:50 1732685390 4.0113 2024-11-27 05:28:50 1732685330 4.0103 2024-11-27 05:27:50 1732685270 4.0138 2024-11-27 05:26:50 1732685210 4.0128 2024-11-27 05:25:50 1732685150 4.0058 2024-11-27 05:24:50 1732685090 4.0088 2024-11-27 05:23:50 1732685030 4.0023 2024-11-27 05:22:50 1732684970 4.0058 2024-11-27 05:21:50 1732684910 3.9988 2024-11-27 05:20:50 1732684850 3.9988 2024-11-27 05:19:50 1732684790 3.9953 2024-11-27 05:18:50 1732684730 3.9933 2024-11-27 05:17:50 1732684670 3.9973 2024-11-27 05:16:50 1732684610 3.9948 2024-11-27 05:15:50 1732684550 3.9893 2024-11-27 05:14:50 1732684490 3.9908 2024-11-27 05:13:50 1732684430 3.9998 2024-11-27 05:12:50 1732684370 3.9893 2024-11-27 05:11:50 1732684310 3.9783 2024-11-27 05:10:50 1732684250 3.9753 2024-11-27 05:09:50 1732684190 3.9828 2024-11-27 05:08:50 1732684130 3.9868 2024-11-27 05:07:50 1732684070 3.9893 2024-11-27 05:06:50 1732684010 3.9948 2024-11-27 05:05:50 1732683950 3.9993 2024-11-27 05:04:50 1732683890 3.9988 2024-11-27 05:03:50 1732683830 4.0048 2024-11-27 05:02:50 1732683770 4.0033 2024-11-27 05:01:50 1732683710 4.0038 2024-11-27 05:00:50 1732683650 4.0028 2024-11-27 04:59:50 1732683590 4.0008 2024-11-27 04:58:50 1732683530 3.9973 2024-11-27 04:57:50 1732683470 3.9863 2024-11-27 04:56:50 1732683410 3.9903 2024-11-27 04:55:50 1732683350 3.9998 2024-11-27 04:54:50 1732683290 3.9998 2024-11-27 04:53:50 1732683230 3.9938 2024-11-27 04:52:50 1732683170 3.9898 2024-11-27 04:51:50 1732683110 3.9893 2024-11-27 04:50:50 1732683050 3.9873 2024-11-27 04:49:50 1732682990 3.9823 2024-11-27 04:48:50 1732682930 3.9843 2024-11-27 04:47:50 1732682870 3.9963 2024-11-27 04:46:50 1732682810 3.9993 2024-11-27 04:45:50 1732682750 4.0028 2024-11-27 04:44:50 1732682690 4.0003 2024-11-27 04:43:50 1732682630 4.0123 2024-11-27 04:42:50 1732682570 4.0158 2024-11-27 04:41:50 1732682510 4.0113 2024-11-27 04:40:50 1732682450 4.0123 2024-11-27 04:39:50 1732682390 4.0083 2024-11-27 04:38:50 1732682330 4.0093 2024-11-27 04:37:50 1732682270 4.0013 2024-11-27 04:36:50 1732682210 3.9918 2024-11-27 04:35:50 1732682150 3.9813 2024-11-27 04:34:50 1732682090 3.9698 2024-11-27 04:33:50 1732682030 3.9708 2024-11-27 04:32:50 1732681970 3.9743 2024-11-27 04:31:50 1732681910 3.9833 2024-11-27 04:30:50 1732681850 3.9883 2024-11-27 04:29:50 1732681790 3.9958 2024-11-27 04:28:50 1732681730 4.0088 2024-11-27 04:27:50 1732681670 4.0053 2024-11-27 04:26:50 1732681610 3.9928 2024-11-27 04:25:50 1732681550 3.9883 2024-11-27 04:24:50 1732681490 3.9948 2024-11-27 04:23:50 1732681430 3.9973 2024-11-27 04:22:50 1732681370 3.9998 2024-11-27 04:21:50 1732681310 4.0038 2024-11-27 04:20:50 1732681250 3.9983 2024-11-27 04:19:50 1732681190 3.9943 2024-11-27 04:18:50 1732681130 3.9918 2024-11-27 04:17:50 1732681070 3.9893 2024-11-27 04:16:50 1732681010 3.9948 2024-11-27 04:15:50 1732680950 3.9978 2024-11-27 04:14:50 1732680890 4.0088 2024-11-27 04:13:50 1732680830 4.0133 2024-11-27 04:12:50 1732680770 4.0098 2024-11-27 04:11:50 1732680710 4.0013 2024-11-27 04:10:50 1732680650 3.9953 2024-11-27 04:09:50 1732680590 3.9933 2024-11-27 04:08:50 1732680530 3.9863 2024-11-27 04:07:50 1732680470 3.9848 2024-11-27 04:06:50 1732680410 3.9798 2024-11-27 04:05:50 1732680350 3.9798 2024-11-27 04:04:50 1732680290 3.9768 2024-11-27 04:03:50 1732680230 3.9873 2024-11-27 04:02:50 1732680170 3.9853 2024-11-27 04:01:50 1732680110 3.9958 2024-11-27 04:00:50 1732680050 3.9948 2024-11-27 03:59:50 1732679990 4.0008 2024-11-27 03:58:50 1732679930 4.0043 2024-11-27 03:57:50 1732679870 3.9958 2024-11-27 03:56:50 1732679810 3.9873 2024-11-27 03:55:50 1732679750 3.9798 2024-11-27 03:54:50 1732679690 3.9808 2024-11-27 03:53:50 1732679630 3.9898 2024-11-27 03:52:50 1732679570 4.0013 2024-11-27 03:51:50 1732679510 3.9958 2024-11-27 03:50:50 1732679450 3.9963 2024-11-27 03:49:50 1732679390 3.9973 2024-11-27 03:48:50 1732679330 3.9988 2024-11-27 03:47:50 1732679270 4.0028 2024-11-27 03:46:50 1732679210 4.0133 2024-11-27 03:45:50 1732679150 4.0058 2024-11-27 03:44:50 1732679090 3.9928 2024-11-27 03:43:50 1732679030 3.9943 2024-11-27 03:42:50 1732678970 4.0028 2024-11-27 03:41:50 1732678910 4.0043 2024-11-27 03:40:50 1732678850 3.9933 2024-11-27 03:39:50 1732678790 3.9888 2024-11-27 03:38:50 1732678730 3.9893 2024-11-27 03:37:50 1732678670 3.9933 2024-11-27 03:36:50 1732678610 3.9948 2024-11-27 03:35:50 1732678550 4.0008 2024-11-27 03:34:50 1732678490 3.9903 2024-11-27 03:33:50 1732678430 3.9893 2024-11-27 03:32:50 1732678370 3.9913 2024-11-27 03:31:50 1732678310 3.9958 2024-11-27 03:30:50 1732678250 3.9958 2024-11-27 03:29:50 1732678190 4.0033 2024-11-27 03:28:50 1732678130 4.0173 2024-11-27 03:27:50 1732678070 4.0103 2024-11-27 03:26:50 1732678010 4.0023 2024-11-27 03:25:50 1732677950 3.9988 2024-11-27 03:24:50 1732677890 3.9938 2024-11-27 03:23:50 1732677830 3.9983 2024-11-27 03:22:50 1732677770 4.0013 2024-11-27 03:21:50 1732677710 3.9978 2024-11-27 03:20:50 1732677650 3.9873 2024-11-27 03:19:50 1732677590 3.9858 2024-11-27 03:18:50 1732677530 3.9843 2024-11-27 03:17:50 1732677470 3.9908 2024-11-27 03:16:50 1732677410 3.9908 2024-11-27 03:15:50 1732677350 3.9903 2024-11-27 03:14:50 1732677290 3.9963 2024-11-27 03:13:50 1732677230 3.9918 2024-11-27 03:12:50 1732677170 3.9918 2024-11-27 03:11:50 1732677110 3.9963 2024-11-27 03:10:50 1732677050 4.0003 2024-11-27 03:09:50 1732676990 4.0008 2024-11-27 03:08:50 1732676930 3.9998 2024-11-27 03:07:50 1732676870 4.0068 2024-11-27 03:06:50 1732676810 4.0148 2024-11-27 03:05:50 1732676750 4.0053 2024-11-27 03:04:50 1732676690 4.0038 2024-11-27 03:03:50 1732676630 3.9983 2024-11-27 03:02:50 1732676570 3.9958 2024-11-27 03:01:50 1732676510 3.9893 2024-11-27 03:00:50 1732676450 3.9953 2024-11-27 02:59:50 1732676390 3.9938 2024-11-27 02:58:50 1732676330 3.9963 2024-11-27 02:57:50 1732676270 3.9933 2024-11-27 02:56:50 1732676210 3.9913 2024-11-27 02:55:50 1732676150 3.9863 2024-11-27 02:54:50 1732676090 3.9823 2024-11-27 02:53:50 1732676030 3.9878 2024-11-27 02:52:50 1732675970 3.9838 2024-11-27 02:51:50 1732675910 3.9778 2024-11-27 02:50:50 1732675850 3.9803 2024-11-27 02:49:50 1732675790 3.9823 2024-11-27 02:48:50 1732675730 3.9913 2024-11-27 02:47:50 1732675670 3.9983 2024-11-27 02:46:50 1732675610 4.0038 2024-11-27 02:45:50 1732675550 4.0153 2024-11-27 02:44:50 1732675490 4.0113 2024-11-27 02:43:50 1732675430 4.0103 2024-11-27 02:42:50 1732675370 4.0088 2024-11-27 02:41:50 1732675310 4.0053 2024-11-27 02:40:50 1732675250 4.0003 2024-11-27 02:39:50 1732675190 4.0038 2024-11-27 02:38:50 1732675130 3.9973 2024-11-27 02:37:50 1732675070 3.9958 2024-11-27 02:36:50 1732675010 3.9913 2024-11-27 02:35:50 1732674950 3.9968 2024-11-27 02:34:50 1732674890 3.9933 2024-11-27 02:33:50 1732674830 3.9863 2024-11-27 02:32:50 1732674770 3.9913 2024-11-27 02:31:50 1732674710 3.9943 2024-11-27 02:30:50 1732674650 3.9968 2024-11-27 02:29:50 1732674590 3.9988 2024-11-27 02:28:50 1732674530 3.9978 2024-11-27 02:27:50 1732674470 3.9978 2024-11-27 02:26:50 1732674410 4.0008 2024-11-27 02:25:50 1732674350 3.9963 2024-11-27 02:24:50 1732674290 3.9953 2024-11-27 02:23:50 1732674230 3.9998 2024-11-27 02:22:50 1732674170 3.9953 2024-11-27 02:21:50 1732674110 3.9948 2024-11-27 02:20:50 1732674050 3.9883 2024-11-27 02:19:50 1732673990 3.9858 2024-11-27 02:18:50 1732673930 3.9948 2024-11-27 02:17:50 1732673870 4.0053 2024-11-27 02:16:50 1732673810 4.0048 2024-11-27 02:15:50 1732673750 4.0003 2024-11-27 02:14:50 1732673690 3.9918 2024-11-27 02:13:50 1732673630 3.9803 2024-11-27 02:12:50 1732673570 3.9823 2024-11-27 02:11:50 1732673510 3.9843 2024-11-27 02:10:50 1732673450 3.9843 2024-11-27 02:09:50 1732673390 3.9808 2024-11-27 02:08:50 1732673330 3.9828 2024-11-27 02:07:50 1732673270 3.9863 2024-11-27 02:06:50 1732673210 3.9898 2024-11-27 02:05:50 1732673150 3.9913 2024-11-27 02:04:50 1732673090 3.9933 2024-11-27 02:03:50 1732673030 3.9958 2024-11-27 02:02:50 1732672970 4.0043 2024-11-27 02:01:50 1732672910 4.0023 2024-11-27 02:00:50 1732672850 4.0023 2024-11-27 01:59:50 1732672790 4.0028 2024-11-27 01:58:50 1732672730 4.0033 2024-11-27 01:57:50 1732672670 4.0073 2024-11-27 01:56:50 1732672610 3.9968 2024-11-27 01:55:50 1732672550 3.9908 2024-11-27 01:54:50 1732672490 3.9888 2024-11-27 01:53:50 1732672430 3.9888 2024-11-27 01:52:50 1732672370 3.9938 2024-11-27 01:51:50 1732672310 3.9918 2024-11-27 01:50:50 1732672250 3.9998 2024-11-27 01:49:50 1732672190 4.0003 2024-11-27 01:48:50 1732672130 4.0058 2024-11-27 01:47:50 1732672070 4.0033 2024-11-27 01:46:50 1732672010 3.9948 2024-11-27 01:45:50 1732671950 3.9918 2024-11-27 01:44:50 1732671890 3.9843 2024-11-27 01:43:50 1732671830 3.9878 2024-11-27 01:42:50 1732671770 3.9958 2024-11-27 01:41:50 1732671710 3.9863 2024-11-27 01:40:50 1732671650 3.9868 2024-11-27 01:39:50 1732671590 3.9898 2024-11-27 01:38:50 1732671530 3.9923 2024-11-27 01:37:50 1732671470 3.9983 2024-11-27 01:36:50 1732671410 3.9993 2024-11-27 01:35:50 1732671350 3.9998 2024-11-27 01:34:50 1732671290 3.9993 2024-11-27 01:33:50 1732671230 4.0003 2024-11-27 01:32:50 1732671170 4.0018 2024-11-27 01:31:50 1732671110 3.9923 2024-11-27 01:30:50 1732671050 3.9913 2024-11-27 01:29:50 1732670990 3.9888 2024-11-27 01:28:50 1732670930 3.9973 2024-11-27 01:27:50 1732670870 4.0098 2024-11-27 01:26:50 1732670810 4.0058 2024-11-27 01:25:50 1732670750 3.9963 2024-11-27 01:24:50 1732670690 3.9863 2024-11-27 01:23:50 1732670630 3.9848 2024-11-27 01:22:50 1732670570 3.9863 2024-11-27 01:21:50 1732670510 3.9888 2024-11-27 01:20:50 1732670450 3.9928 2024-11-27 01:19:50 1732670390 3.9918 2024-11-27 01:18:50 1732670330 3.9933 2024-11-27 01:17:50 1732670270 3.9948 2024-11-27 01:16:50 1732670210 3.9973 2024-11-27 01:15:50 1732670150 4.0048 2024-11-27 01:14:50 1732670090 4.0038 2024-11-27 01:13:50 1732670030 3.9958 2024-11-27 01:12:50 1732669970 3.9958 2024-11-27 01:11:50 1732669910 4.0023 2024-11-27 01:10:50 1732669850 4.0018 2024-11-27 01:09:50 1732669790 3.9958 2024-11-27 01:08:50 1732669730 3.9973 2024-11-27 01:07:50 1732669670 3.9968 2024-11-27 01:06:50 1732669610 3.9933 2024-11-27 01:05:50 1732669550 3.9908 2024-11-27 01:04:50 1732669490 3.9973 2024-11-27 01:03:50 1732669430 4.0023 2024-11-27 01:02:50 1732669370 4.0083 2024-11-27 01:01:50 1732669310 4.0033 2024-11-27 01:00:50 1732669250 4.0038 2024-11-27 00:59:50 1732669190 4.0043 2024-11-27 00:58:50 1732669130 4.0038 2024-11-27 00:57:50 1732669070 3.9998 2024-11-27 00:56:50 1732669010 3.9943 2024-11-27 00:55:50 1732668950 3.9923 2024-11-27 00:54:50 1732668890 3.9913 2024-11-27 00:53:50 1732668830 3.9843 2024-11-27 00:52:50 1732668770 3.9883 2024-11-27 00:51:50 1732668710 3.9833 2024-11-27 00:50:50 1732668650 3.9858 2024-11-27 00:49:50 1732668590 3.9968 2024-11-27 00:48:50 1732668530 3.9938 2024-11-27 00:47:50 1732668470 3.9843 2024-11-27 00:46:50 1732668410 3.9908 2024-11-27 00:45:50 1732668350 3.9938 2024-11-27 00:44:50 1732668290 3.9943 2024-11-27 00:43:50 1732668230 3.9973 2024-11-27 00:42:50 1732668170 4.0013 2024-11-27 00:41:50 1732668110 4.0003 2024-11-27 00:40:50 1732668050 3.9963 2024-11-27 00:39:50 1732667990 4.0018 2024-11-27 00:38:50 1732667930 4.0098 2024-11-27 00:37:50 1732667870 4.0128 2024-11-27 00:36:50 1732667810 4.0093 2024-11-27 00:35:50 1732667750 4.0073 2024-11-27 00:34:50 1732667690 4.0048 2024-11-27 00:33:50 1732667630 4.0028 2024-11-27 00:32:50 1732667570 3.9973 2024-11-27 00:31:50 1732667510 3.9913 2024-11-27 00:30:50 1732667450 3.9908 2024-11-27 00:29:50 1732667390 3.9943 2024-11-27 00:28:50 1732667330 4.0058 2024-11-27 00:27:50 1732667270 3.9953 2024-11-27 00:26:50 1732667210 3.9903 2024-11-27 00:25:50 1732667150 3.9988 2024-11-27 00:24:50 1732667090 3.9978 2024-11-27 00:23:50 1732667030 3.9908 2024-11-27 00:22:50 1732666970 3.9888 2024-11-27 00:21:50 1732666910 3.9833 2024-11-27 00:20:50 1732666850 3.9863 2024-11-27 00:19:50 1732666790 3.9883 2024-11-27 00:18:50 1732666730 3.9893 2024-11-27 00:17:50 1732666670 3.9838 2024-11-27 00:16:50 1732666610 3.9853 2024-11-27 00:15:50 1732666550 4.0008 2024-11-27 00:14:50 1732666490 4.0138 2024-11-27 00:13:50 1732666430 4.0138 2024-11-27 00:12:50 1732666370 4.0078 2024-11-27 00:11:50 1732666310 3.9903 2024-11-27 00:10:50 1732666250 3.9878 2024-11-27 00:09:50 1732666190 3.9958 2024-11-27 00:08:50 1732666130 3.9993 2024-11-27 00:07:50 1732666070 4.0028 2024-11-27 00:06:50 1732666010 4.0018 2024-11-27 00:05:50 1732665950 4.0003 2024-11-27 00:04:50 1732665890 4.0033 2024-11-27 00:03:50 1732665830 4.0018 2024-11-27 00:02:50 1732665770 4.0073 2024-11-27 00:01:50 1732665710 4.0023 2024-11-27 00:00:50 1732665650 4.0053