#Date Unixtime Value #------------------------------------------------- 2024-11-26 23:59:50 1732665590 4.0073 2024-11-26 23:58:50 1732665530 4.0028 2024-11-26 23:57:50 1732665470 4.0008 2024-11-26 23:56:50 1732665410 3.9993 2024-11-26 23:55:50 1732665350 4.0008 2024-11-26 23:54:50 1732665290 3.9963 2024-11-26 23:53:50 1732665230 3.9908 2024-11-26 23:52:50 1732665170 3.9893 2024-11-26 23:51:50 1732665110 3.9923 2024-11-26 23:50:50 1732665050 3.9928 2024-11-26 23:49:50 1732664990 3.9863 2024-11-26 23:48:50 1732664930 3.9843 2024-11-26 23:47:50 1732664870 3.9788 2024-11-26 23:46:50 1732664810 3.9843 2024-11-26 23:45:50 1732664750 3.9958 2024-11-26 23:44:50 1732664690 4.0113 2024-11-26 23:43:50 1732664630 4.0063 2024-11-26 23:42:50 1732664570 4.0048 2024-11-26 23:41:50 1732664510 4.0058 2024-11-26 23:40:50 1732664450 3.9943 2024-11-26 23:39:50 1732664390 3.9868 2024-11-26 23:38:50 1732664330 3.9843 2024-11-26 23:37:50 1732664270 3.9838 2024-11-26 23:36:50 1732664210 3.9868 2024-11-26 23:35:50 1732664150 3.9838 2024-11-26 23:34:50 1732664090 3.9898 2024-11-26 23:33:50 1732664030 3.9963 2024-11-26 23:32:50 1732663970 3.9998 2024-11-26 23:31:50 1732663910 4.0068 2024-11-26 23:30:50 1732663850 4.0113 2024-11-26 23:29:50 1732663790 4.0148 2024-11-26 23:28:50 1732663730 4.0048 2024-11-26 23:27:50 1732663670 3.9983 2024-11-26 23:26:50 1732663610 4.0013 2024-11-26 23:25:50 1732663550 4.0063 2024-11-26 23:24:50 1732663490 4.0058 2024-11-26 23:23:50 1732663430 3.9983 2024-11-26 23:22:50 1732663370 3.9958 2024-11-26 23:21:50 1732663310 4.0013 2024-11-26 23:20:50 1732663250 4.0063 2024-11-26 23:19:50 1732663190 4.0138 2024-11-26 23:18:50 1732663130 4.0148 2024-11-26 23:17:50 1732663070 4.0083 2024-11-26 23:16:50 1732663010 3.9958 2024-11-26 23:15:50 1732662950 3.9853 2024-11-26 23:14:50 1732662890 3.9863 2024-11-26 23:13:50 1732662830 3.9853 2024-11-26 23:12:50 1732662770 3.9873 2024-11-26 23:11:50 1732662710 3.9978 2024-11-26 23:10:50 1732662650 3.9978 2024-11-26 23:09:50 1732662590 4.0043 2024-11-26 23:08:50 1732662530 4.0048 2024-11-26 23:07:50 1732662470 3.9973 2024-11-26 23:06:50 1732662410 3.9983 2024-11-26 23:05:50 1732662350 3.9958 2024-11-26 23:04:50 1732662290 3.9958 2024-11-26 23:03:50 1732662230 3.9948 2024-11-26 23:02:50 1732662170 3.9913 2024-11-26 23:01:50 1732662110 3.9828 2024-11-26 23:00:50 1732662050 3.9958 2024-11-26 22:59:50 1732661990 4.0003 2024-11-26 22:58:50 1732661930 3.9978 2024-11-26 22:57:50 1732661870 3.9958 2024-11-26 22:56:50 1732661810 3.9913 2024-11-26 22:55:50 1732661750 3.9888 2024-11-26 22:54:50 1732661690 3.9923 2024-11-26 22:53:50 1732661630 3.9888 2024-11-26 22:52:50 1732661570 3.9943 2024-11-26 22:51:50 1732661510 3.9928 2024-11-26 22:50:50 1732661450 3.9958 2024-11-26 22:49:50 1732661390 3.9913 2024-11-26 22:48:50 1732661330 3.9983 2024-11-26 22:47:50 1732661270 3.9983 2024-11-26 22:46:50 1732661210 3.9983 2024-11-26 22:45:50 1732661150 3.9958 2024-11-26 22:44:50 1732661090 3.9953 2024-11-26 22:43:50 1732661030 3.9923 2024-11-26 22:42:50 1732660970 3.9908 2024-11-26 22:41:50 1732660910 3.9958 2024-11-26 22:40:50 1732660850 3.9943 2024-11-26 22:39:50 1732660790 3.9863 2024-11-26 22:38:50 1732660730 3.9908 2024-11-26 22:37:50 1732660670 3.9923 2024-11-26 22:36:50 1732660610 3.9913 2024-11-26 22:35:50 1732660550 3.9878 2024-11-26 22:34:50 1732660490 3.9928 2024-11-26 22:33:50 1732660430 3.9983 2024-11-26 22:32:50 1732660370 4.0078 2024-11-26 22:31:50 1732660310 4.0108 2024-11-26 22:30:50 1732660250 4.0083 2024-11-26 22:29:50 1732660190 4.0138 2024-11-26 22:28:50 1732660130 4.0123 2024-11-26 22:27:50 1732660070 4.0093 2024-11-26 22:26:50 1732660010 3.9968 2024-11-26 22:25:50 1732659950 3.9908 2024-11-26 22:24:50 1732659890 3.9903 2024-11-26 22:23:50 1732659830 3.9943 2024-11-26 22:22:50 1732659770 3.9928 2024-11-26 22:21:50 1732659710 3.9928 2024-11-26 22:20:50 1732659650 3.9823 2024-11-26 22:19:50 1732659590 3.9773 2024-11-26 22:18:50 1732659530 3.9853 2024-11-26 22:17:50 1732659470 3.9893 2024-11-26 22:16:50 1732659410 3.9913 2024-11-26 22:15:50 1732659350 3.9913 2024-11-26 22:14:50 1732659290 3.9943 2024-11-26 22:13:50 1732659230 3.9933 2024-11-26 22:12:50 1732659170 3.9913 2024-11-26 22:11:50 1732659110 3.9963 2024-11-26 22:10:50 1732659050 3.9948 2024-11-26 22:09:50 1732658990 3.9968 2024-11-26 22:08:50 1732658930 3.9998 2024-11-26 22:07:50 1732658870 4.0013 2024-11-26 22:06:50 1732658810 4.0038 2024-11-26 22:05:50 1732658750 4.0023 2024-11-26 22:04:50 1732658690 3.9983 2024-11-26 22:03:50 1732658630 3.9983 2024-11-26 22:02:50 1732658570 3.9978 2024-11-26 22:01:50 1732658510 3.9988 2024-11-26 22:00:50 1732658450 4.0033 2024-11-26 21:59:50 1732658390 4.0068 2024-11-26 21:58:50 1732658330 4.0038 2024-11-26 21:57:50 1732658270 4.0053 2024-11-26 21:56:50 1732658210 4.0043 2024-11-26 21:55:50 1732658150 4.0093 2024-11-26 21:54:50 1732658090 3.9988 2024-11-26 21:53:50 1732658030 3.9943 2024-11-26 21:52:50 1732657970 3.9953 2024-11-26 21:51:50 1732657910 3.9853 2024-11-26 21:50:50 1732657850 3.9823 2024-11-26 21:49:50 1732657790 3.9768 2024-11-26 21:48:50 1732657730 3.9853 2024-11-26 21:47:50 1732657670 3.9948 2024-11-26 21:46:50 1732657610 3.9953 2024-11-26 21:45:50 1732657550 3.9923 2024-11-26 21:44:50 1732657490 3.9948 2024-11-26 21:43:50 1732657430 3.9963 2024-11-26 21:42:50 1732657370 3.9988 2024-11-26 21:41:50 1732657310 4.0003 2024-11-26 21:40:50 1732657250 4.0003 2024-11-26 21:39:50 1732657190 3.9968 2024-11-26 21:38:50 1732657130 3.9993 2024-11-26 21:37:50 1732657070 3.9968 2024-11-26 21:36:50 1732657010 3.9863 2024-11-26 21:35:50 1732656950 3.9853 2024-11-26 21:34:50 1732656890 3.9808 2024-11-26 21:33:50 1732656830 3.9773 2024-11-26 21:32:50 1732656770 3.9808 2024-11-26 21:31:50 1732656710 3.9863 2024-11-26 21:30:50 1732656650 3.9943 2024-11-26 21:29:50 1732656590 4.0043 2024-11-26 21:28:50 1732656530 4.0053 2024-11-26 21:27:50 1732656470 4.0048 2024-11-26 21:26:50 1732656410 4.0138 2024-11-26 21:25:50 1732656350 4.0068 2024-11-26 21:24:50 1732656290 4.0063 2024-11-26 21:23:50 1732656230 4.0033 2024-11-26 21:22:50 1732656170 3.9948 2024-11-26 21:21:50 1732656110 3.9953 2024-11-26 21:20:50 1732656050 3.9978 2024-11-26 21:19:50 1732655990 4.0023 2024-11-26 21:18:50 1732655930 4.0018 2024-11-26 21:17:50 1732655870 3.9973 2024-11-26 21:16:50 1732655810 3.9933 2024-11-26 21:15:50 1732655750 4.0043 2024-11-26 21:14:50 1732655690 4.0048 2024-11-26 21:13:50 1732655630 4.0013 2024-11-26 21:12:50 1732655570 4.0003 2024-11-26 21:11:50 1732655510 3.9958 2024-11-26 21:10:50 1732655450 3.9978 2024-11-26 21:09:50 1732655390 3.9993 2024-11-26 21:08:50 1732655330 3.9978 2024-11-26 21:07:50 1732655270 3.9948 2024-11-26 21:06:50 1732655210 3.9923 2024-11-26 21:05:50 1732655150 3.9908 2024-11-26 21:04:50 1732655090 3.9933 2024-11-26 21:03:50 1732655030 3.9848 2024-11-26 21:02:50 1732654970 3.9773 2024-11-26 21:01:50 1732654910 3.9803 2024-11-26 21:00:50 1732654850 3.9903 2024-11-26 20:59:50 1732654790 3.9973 2024-11-26 20:58:50 1732654730 3.9963 2024-11-26 20:57:50 1732654670 3.9953 2024-11-26 20:56:50 1732654610 3.9913 2024-11-26 20:55:50 1732654550 3.9973 2024-11-26 20:54:50 1732654490 4.0033 2024-11-26 20:53:50 1732654430 4.0023 2024-11-26 20:52:50 1732654370 3.9988 2024-11-26 20:51:50 1732654310 4.0043 2024-11-26 20:50:50 1732654250 4.0063 2024-11-26 20:49:50 1732654190 4.0053 2024-11-26 20:48:50 1732654130 4.0048 2024-11-26 20:47:50 1732654070 4.0043 2024-11-26 20:46:50 1732654010 3.9998 2024-11-26 20:45:50 1732653950 4.0033 2024-11-26 20:44:50 1732653890 4.0133 2024-11-26 20:43:50 1732653830 4.0208 2024-11-26 20:42:50 1732653770 4.0083 2024-11-26 20:41:50 1732653710 4.0003 2024-11-26 20:40:50 1732653650 4.0013 2024-11-26 20:39:50 1732653590 3.9908 2024-11-26 20:38:50 1732653530 3.9853 2024-11-26 20:37:50 1732653470 3.9838 2024-11-26 20:36:50 1732653410 3.9873 2024-11-26 20:35:50 1732653350 3.9948 2024-11-26 20:34:50 1732653290 3.9908 2024-11-26 20:33:50 1732653230 3.9913 2024-11-26 20:32:50 1732653170 3.9958 2024-11-26 20:31:50 1732653110 3.9983 2024-11-26 20:30:50 1732653050 4.0018 2024-11-26 20:29:50 1732652990 4.0088 2024-11-26 20:28:50 1732652930 4.0048 2024-11-26 20:27:50 1732652870 3.9948 2024-11-26 20:26:50 1732652810 3.9813 2024-11-26 20:25:50 1732652750 3.9813 2024-11-26 20:24:50 1732652690 3.9943 2024-11-26 20:23:50 1732652630 3.9988 2024-11-26 20:22:50 1732652570 4.0063 2024-11-26 20:21:50 1732652510 4.0113 2024-11-26 20:20:50 1732652450 4.0053 2024-11-26 20:19:50 1732652390 4.0063 2024-11-26 20:18:50 1732652330 4.0088 2024-11-26 20:17:50 1732652270 4.0063 2024-11-26 20:16:50 1732652210 4.0008 2024-11-26 20:15:50 1732652150 4.0068 2024-11-26 20:14:50 1732652090 4.0143 2024-11-26 20:13:50 1732652030 4.0113 2024-11-26 20:12:50 1732651970 4.0138 2024-11-26 20:11:50 1732651910 4.0148 2024-11-26 20:10:50 1732651850 4.0183 2024-11-26 20:09:50 1732651790 4.0143 2024-11-26 20:08:50 1732651730 4.0058 2024-11-26 20:07:50 1732651670 4.0003 2024-11-26 20:06:50 1732651610 4.0003 2024-11-26 20:05:50 1732651550 4.0078 2024-11-26 20:04:50 1732651490 4.0103 2024-11-26 20:03:50 1732651430 4.0073 2024-11-26 20:02:50 1732651370 4.0043 2024-11-26 20:01:50 1732651310 4.0088 2024-11-26 20:00:50 1732651250 4.0168 2024-11-26 19:59:50 1732651190 4.0093 2024-11-26 19:58:50 1732651130 4.0028 2024-11-26 19:57:50 1732651070 3.9933 2024-11-26 19:56:50 1732651010 3.9958 2024-11-26 19:55:50 1732650950 4.0008 2024-11-26 19:54:50 1732650890 3.9983 2024-11-26 19:53:50 1732650830 3.9988 2024-11-26 19:52:50 1732650770 3.9958 2024-11-26 19:51:50 1732650710 3.9863 2024-11-26 19:50:50 1732650650 3.9898 2024-11-26 19:49:50 1732650590 3.9968 2024-11-26 19:48:50 1732650530 3.9998 2024-11-26 19:47:50 1732650470 4.0053 2024-11-26 19:46:50 1732650410 4.0148 2024-11-26 19:45:50 1732650350 4.0173 2024-11-26 19:44:50 1732650290 4.0203 2024-11-26 19:43:50 1732650230 4.0198 2024-11-26 19:42:50 1732650170 4.0213 2024-11-26 19:41:50 1732650110 4.0208 2024-11-26 19:40:50 1732650050 4.0153 2024-11-26 19:39:50 1732649990 4.0128 2024-11-26 19:38:50 1732649930 4.0063 2024-11-26 19:37:50 1732649870 4.0028 2024-11-26 19:36:50 1732649810 4.0033 2024-11-26 19:35:50 1732649750 4.0048 2024-11-26 19:34:50 1732649690 4.0043 2024-11-26 19:33:50 1732649630 4.0038 2024-11-26 19:32:50 1732649570 4.0093 2024-11-26 19:31:50 1732649510 4.0128 2024-11-26 19:30:50 1732649450 4.0088 2024-11-26 19:29:50 1732649390 4.0103 2024-11-26 19:28:50 1732649330 4.0048 2024-11-26 19:27:50 1732649270 4.0013 2024-11-26 19:26:50 1732649210 4.0063 2024-11-26 19:25:50 1732649150 3.9993 2024-11-26 19:24:50 1732649090 3.9993 2024-11-26 19:23:50 1732649030 3.9983 2024-11-26 19:22:50 1732648970 4.0023 2024-11-26 19:21:50 1732648910 4.0038 2024-11-26 19:20:50 1732648850 4.0048 2024-11-26 19:19:50 1732648790 4.0113 2024-11-26 19:18:50 1732648730 4.0078 2024-11-26 19:17:50 1732648670 4.0053 2024-11-26 19:16:50 1732648610 4.0093 2024-11-26 19:15:50 1732648550 4.0133 2024-11-26 19:14:50 1732648490 4.0078 2024-11-26 19:13:50 1732648430 4.0038 2024-11-26 19:12:50 1732648370 4.0073 2024-11-26 19:11:50 1732648310 4.0063 2024-11-26 19:10:50 1732648250 4.0063 2024-11-26 19:09:50 1732648190 3.9988 2024-11-26 19:08:50 1732648130 3.9958 2024-11-26 19:07:50 1732648070 3.9998 2024-11-26 19:06:50 1732648010 4.0058 2024-11-26 19:05:50 1732647950 4.0118 2024-11-26 19:04:50 1732647890 4.0178 2024-11-26 19:03:50 1732647830 4.0138 2024-11-26 19:02:50 1732647770 4.0078 2024-11-26 19:01:50 1732647710 4.0078 2024-11-26 19:00:50 1732647650 4.0178 2024-11-26 18:59:50 1732647590 4.0163 2024-11-26 18:58:50 1732647530 4.0133 2024-11-26 18:57:50 1732647470 4.0118 2024-11-26 18:56:50 1732647410 4.0143 2024-11-26 18:55:50 1732647350 4.0163 2024-11-26 18:54:50 1732647290 4.0238 2024-11-26 18:53:50 1732647230 4.0273 2024-11-26 18:52:50 1732647170 4.0263 2024-11-26 18:51:50 1732647110 4.0178 2024-11-26 18:50:50 1732647050 4.0163 2024-11-26 18:49:50 1732646990 4.0143 2024-11-26 18:48:50 1732646930 4.0153 2024-11-26 18:47:50 1732646870 4.0073 2024-11-26 18:46:50 1732646810 4.0088 2024-11-26 18:45:50 1732646750 4.0088 2024-11-26 18:44:50 1732646690 4.0013 2024-11-26 18:43:50 1732646630 4.0068 2024-11-26 18:42:50 1732646570 4.0128 2024-11-26 18:41:50 1732646510 4.0203 2024-11-26 18:40:50 1732646450 4.0233 2024-11-26 18:39:50 1732646390 4.0238 2024-11-26 18:38:50 1732646330 4.0268 2024-11-26 18:37:50 1732646270 4.0173 2024-11-26 18:36:50 1732646210 4.0113 2024-11-26 18:35:50 1732646150 4.0178 2024-11-26 18:34:50 1732646090 4.0178 2024-11-26 18:33:50 1732646030 4.0153 2024-11-26 18:32:50 1732645970 4.0073 2024-11-26 18:31:50 1732645910 4.0058 2024-11-26 18:30:50 1732645850 4.0038 2024-11-26 18:29:50 1732645790 3.9973 2024-11-26 18:28:50 1732645730 4.0053 2024-11-26 18:27:50 1732645670 4.0088 2024-11-26 18:26:50 1732645610 4.0033 2024-11-26 18:25:50 1732645550 4.0023 2024-11-26 18:24:50 1732645490 4.0028 2024-11-26 18:23:50 1732645430 4.0043 2024-11-26 18:22:50 1732645370 4.0058 2024-11-26 18:21:50 1732645310 4.0108 2024-11-26 18:20:50 1732645250 4.0133 2024-11-26 18:19:50 1732645190 4.0188 2024-11-26 18:18:50 1732645130 4.0188 2024-11-26 18:17:50 1732645070 4.0193 2024-11-26 18:16:50 1732645010 4.0183 2024-11-26 18:15:50 1732644950 4.0153 2024-11-26 18:14:50 1732644890 4.0148 2024-11-26 18:13:50 1732644830 4.0158 2024-11-26 18:12:50 1732644770 4.0238 2024-11-26 18:11:50 1732644710 4.0318 2024-11-26 18:10:50 1732644650 4.0368 2024-11-26 18:09:50 1732644590 4.0343 2024-11-26 18:08:50 1732644530 4.0278 2024-11-26 18:07:50 1732644470 4.0248 2024-11-26 18:06:50 1732644410 4.0213 2024-11-26 18:05:50 1732644350 4.0208 2024-11-26 18:04:50 1732644290 4.0118 2024-11-26 18:03:50 1732644230 4.0133 2024-11-26 18:02:50 1732644170 4.0133 2024-11-26 18:01:50 1732644110 4.0078 2024-11-26 18:00:50 1732644050 4.0118 2024-11-26 17:59:50 1732643990 4.0123 2024-11-26 17:58:50 1732643930 4.0098 2024-11-26 17:57:50 1732643870 4.0073 2024-11-26 17:56:50 1732643810 4.0023 2024-11-26 17:55:50 1732643750 4.0108 2024-11-26 17:54:50 1732643690 4.0203 2024-11-26 17:53:50 1732643630 4.0173 2024-11-26 17:52:50 1732643570 4.0198 2024-11-26 17:51:50 1732643510 4.0173 2024-11-26 17:50:50 1732643450 4.0158 2024-11-26 17:49:50 1732643390 4.0203 2024-11-26 17:48:50 1732643330 4.0218 2024-11-26 17:47:50 1732643270 4.0208 2024-11-26 17:46:50 1732643210 4.0173 2024-11-26 17:45:50 1732643150 4.0168 2024-11-26 17:44:50 1732643090 4.0198 2024-11-26 17:43:50 1732643030 4.0198 2024-11-26 17:42:50 1732642970 4.0198 2024-11-26 17:41:50 1732642910 4.0253 2024-11-26 17:40:50 1732642850 4.0273 2024-11-26 17:39:50 1732642790 4.0243 2024-11-26 17:38:50 1732642730 4.0268 2024-11-26 17:37:50 1732642670 4.0148 2024-11-26 17:36:50 1732642610 4.0173 2024-11-26 17:35:50 1732642550 4.0263 2024-11-26 17:34:50 1732642490 4.0238 2024-11-26 17:33:50 1732642430 4.0218 2024-11-26 17:32:50 1732642370 4.0213 2024-11-26 17:31:50 1732642310 4.0163 2024-11-26 17:30:50 1732642250 4.0133 2024-11-26 17:29:50 1732642190 4.0148 2024-11-26 17:28:50 1732642130 4.0198 2024-11-26 17:27:50 1732642070 4.0343 2024-11-26 17:26:50 1732642010 4.0368 2024-11-26 17:25:50 1732641950 4.0388 2024-11-26 17:24:50 1732641890 4.0338 2024-11-26 17:23:50 1732641830 4.0273 2024-11-26 17:22:50 1732641770 4.0163 2024-11-26 17:21:50 1732641710 4.0083 2024-11-26 17:20:50 1732641650 4.0073 2024-11-26 17:19:50 1732641590 4.0028 2024-11-26 17:18:50 1732641530 4.0033 2024-11-26 17:17:50 1732641470 3.9998 2024-11-26 17:16:50 1732641410 4.0063 2024-11-26 17:15:50 1732641350 4.0143 2024-11-26 17:14:50 1732641290 4.0098 2024-11-26 17:13:50 1732641230 4.0073 2024-11-26 17:12:50 1732641170 4.0068 2024-11-26 17:11:50 1732641110 3.9998 2024-11-26 17:10:50 1732641050 4.0063 2024-11-26 17:09:50 1732640990 4.0218 2024-11-26 17:08:50 1732640930 4.0223 2024-11-26 17:07:50 1732640870 4.0233 2024-11-26 17:06:50 1732640810 4.0243 2024-11-26 17:05:50 1732640750 4.0298 2024-11-26 17:04:50 1732640690 4.0358 2024-11-26 17:03:50 1732640630 4.0338 2024-11-26 17:02:50 1732640570 4.0218 2024-11-26 17:01:50 1732640510 4.0193 2024-11-26 17:00:50 1732640450 4.0273 2024-11-26 16:59:50 1732640390 4.0323 2024-11-26 16:58:50 1732640330 4.0253 2024-11-26 16:57:50 1732640270 4.0208 2024-11-26 16:56:50 1732640210 4.0248 2024-11-26 16:55:50 1732640150 4.0208 2024-11-26 16:54:50 1732640090 4.0178 2024-11-26 16:53:50 1732640030 4.0213 2024-11-26 16:52:50 1732639970 4.0158 2024-11-26 16:51:50 1732639910 4.0258 2024-11-26 16:50:50 1732639850 4.0313 2024-11-26 16:49:50 1732639790 4.0328 2024-11-26 16:48:50 1732639730 4.0283 2024-11-26 16:47:50 1732639670 4.0293 2024-11-26 16:46:50 1732639610 4.0168 2024-11-26 16:45:50 1732639550 4.0163 2024-11-26 16:44:50 1732639490 4.0138 2024-11-26 16:43:50 1732639430 4.0113 2024-11-26 16:42:50 1732639370 3.9998 2024-11-26 16:41:50 1732639310 3.9963 2024-11-26 16:40:50 1732639250 4.0013 2024-11-26 16:39:50 1732639190 4.0078 2024-11-26 16:38:50 1732639130 4.0053 2024-11-26 16:37:50 1732639070 4.0088 2024-11-26 16:36:50 1732639010 4.0153 2024-11-26 16:35:50 1732638950 4.0153 2024-11-26 16:34:50 1732638890 4.0188 2024-11-26 16:33:50 1732638830 4.0233 2024-11-26 16:32:50 1732638770 4.0283 2024-11-26 16:31:50 1732638710 4.0283 2024-11-26 16:30:50 1732638650 4.0258 2024-11-26 16:29:50 1732638590 4.0238 2024-11-26 16:28:50 1732638530 4.0178 2024-11-26 16:27:50 1732638470 4.0138 2024-11-26 16:26:50 1732638410 4.0148 2024-11-26 16:25:50 1732638350 4.0173 2024-11-26 16:24:50 1732638290 4.0248 2024-11-26 16:23:50 1732638230 4.0338 2024-11-26 16:22:50 1732638170 4.0398 2024-11-26 16:21:50 1732638110 4.0348 2024-11-26 16:20:50 1732638050 4.0333 2024-11-26 16:19:50 1732637990 4.0313 2024-11-26 16:18:50 1732637930 4.0268 2024-11-26 16:17:50 1732637870 4.0278 2024-11-26 16:16:50 1732637810 4.0228 2024-11-26 16:15:50 1732637750 4.0223 2024-11-26 16:14:50 1732637690 4.0243 2024-11-26 16:13:50 1732637630 4.0228 2024-11-26 16:12:50 1732637570 4.0193 2024-11-26 16:11:50 1732637510 4.0218 2024-11-26 16:10:50 1732637450 4.0198 2024-11-26 16:09:50 1732637390 4.0213 2024-11-26 16:08:50 1732637330 4.0223 2024-11-26 16:07:50 1732637270 4.0288 2024-11-26 16:06:50 1732637210 4.0253 2024-11-26 16:05:50 1732637150 4.0243 2024-11-26 16:04:50 1732637090 4.0228 2024-11-26 16:03:50 1732637030 4.0198 2024-11-26 16:02:50 1732636970 4.0168 2024-11-26 16:01:50 1732636910 4.0098 2024-11-26 16:00:50 1732636850 4.0118 2024-11-26 15:59:50 1732636790 4.0138 2024-11-26 15:58:50 1732636730 4.0138 2024-11-26 15:57:50 1732636670 4.0148 2024-11-26 15:56:50 1732636610 4.0188 2024-11-26 15:55:50 1732636550 4.0148 2024-11-26 15:54:50 1732636490 4.0178 2024-11-26 15:53:50 1732636430 4.0213 2024-11-26 15:52:50 1732636370 4.0208 2024-11-26 15:51:50 1732636310 4.0213 2024-11-26 15:50:50 1732636250 4.0223 2024-11-26 15:49:50 1732636190 4.0273 2024-11-26 15:48:50 1732636130 4.0323 2024-11-26 15:47:50 1732636070 4.0258 2024-11-26 15:46:50 1732636010 4.0208 2024-11-26 15:45:50 1732635950 4.0208 2024-11-26 15:44:50 1732635890 4.0268 2024-11-26 15:43:50 1732635830 4.0318 2024-11-26 15:42:50 1732635770 4.0343 2024-11-26 15:41:50 1732635710 4.0328 2024-11-26 15:40:50 1732635650 4.0338 2024-11-26 15:39:50 1732635590 4.0383 2024-11-26 15:38:50 1732635530 4.0413 2024-11-26 15:37:50 1732635470 4.0408 2024-11-26 15:36:50 1732635410 4.0303 2024-11-26 15:35:50 1732635350 4.0213 2024-11-26 15:34:50 1732635290 4.0168 2024-11-26 15:33:50 1732635230 4.0093 2024-11-26 15:32:50 1732635170 4.0153 2024-11-26 15:31:50 1732635110 4.0158 2024-11-26 15:30:50 1732635050 4.0168 2024-11-26 15:29:50 1732634990 4.0178 2024-11-26 15:28:50 1732634930 4.0103 2024-11-26 15:27:50 1732634870 4.0068 2024-11-26 15:26:50 1732634810 4.0068 2024-11-26 15:25:50 1732634750 4.0123 2024-11-26 15:24:50 1732634690 4.0138 2024-11-26 15:23:50 1732634630 4.0103 2024-11-26 15:22:50 1732634570 4.0098 2024-11-26 15:21:50 1732634510 4.0223 2024-11-26 15:20:50 1732634450 4.0298 2024-11-26 15:19:50 1732634390 4.0243 2024-11-26 15:18:50 1732634330 4.0178 2024-11-26 15:17:50 1732634270 4.0203 2024-11-26 15:16:50 1732634210 4.0178 2024-11-26 15:15:50 1732634150 4.0173 2024-11-26 15:14:50 1732634090 4.0178 2024-11-26 15:13:50 1732634030 4.0158 2024-11-26 15:12:50 1732633970 4.0138 2024-11-26 15:11:50 1732633910 4.0188 2024-11-26 15:10:50 1732633850 4.0298 2024-11-26 15:09:50 1732633790 4.0253 2024-11-26 15:08:50 1732633730 4.0218 2024-11-26 15:07:50 1732633670 4.0233 2024-11-26 15:06:50 1732633610 4.0208 2024-11-26 15:05:50 1732633550 4.0183 2024-11-26 15:04:50 1732633490 4.0198 2024-11-26 15:03:50 1732633430 4.0263 2024-11-26 15:02:50 1732633370 4.0318 2024-11-26 15:01:50 1732633310 4.0353 2024-11-26 15:00:50 1732633250 4.0303 2024-11-26 14:59:50 1732633190 4.0203 2024-11-26 14:58:50 1732633130 4.0153 2024-11-26 14:57:50 1732633070 4.0188 2024-11-26 14:56:50 1732633010 4.0223 2024-11-26 14:55:50 1732632950 4.0138 2024-11-26 14:54:50 1732632890 4.0353 2024-11-26 14:53:50 1732632830 4.0333 2024-11-26 14:52:50 1732632770 4.0263 2024-11-26 14:51:50 1732632710 4.0208 2024-11-26 14:50:50 1732632650 4.0148 2024-11-26 14:49:50 1732632590 4.0178 2024-11-26 14:48:50 1732632530 4.0178 2024-11-26 14:47:50 1732632470 4.0128 2024-11-26 14:46:50 1732632410 4.0103 2024-11-26 14:45:50 1732632350 4.0118 2024-11-26 14:44:50 1732632290 4.0143 2024-11-26 14:43:50 1732632230 4.0118 2024-11-26 14:42:50 1732632170 4.0078 2024-11-26 14:41:50 1732632110 4.0093 2024-11-26 14:40:50 1732632050 4.0133 2024-11-26 14:39:50 1732631990 4.0133 2024-11-26 14:38:50 1732631930 4.0148 2024-11-26 14:37:50 1732631870 4.0233 2024-11-26 14:36:50 1732631810 4.0238 2024-11-26 14:35:50 1732631750 4.0218 2024-11-26 14:34:50 1732631690 4.0233 2024-11-26 14:33:50 1732631630 4.0203 2024-11-26 14:32:50 1732631570 4.0128 2024-11-26 14:31:50 1732631510 4.0088 2024-11-26 14:30:50 1732631450 4.0093 2024-11-26 14:29:50 1732631390 4.0178 2024-11-26 14:28:50 1732631330 4.0203 2024-11-26 14:27:50 1732631270 4.0238 2024-11-26 14:26:50 1732631210 4.0243 2024-11-26 14:25:50 1732631150 4.0223 2024-11-26 14:24:50 1732631090 4.0228 2024-11-26 14:23:50 1732631030 4.0173 2024-11-26 14:22:50 1732630970 4.0083 2024-11-26 14:21:50 1732630910 4.0133 2024-11-26 14:20:50 1732630850 4.0148 2024-11-26 14:19:50 1732630790 4.0103 2024-11-26 14:18:50 1732630730 4.0123 2024-11-26 14:17:50 1732630670 4.0183 2024-11-26 14:16:50 1732630610 4.0183 2024-11-26 14:15:50 1732630550 4.0253 2024-11-26 14:14:50 1732630490 4.0243 2024-11-26 14:13:50 1732630430 4.0238 2024-11-26 14:12:50 1732630370 4.0238 2024-11-26 14:11:50 1732630310 4.0248 2024-11-26 14:10:50 1732630250 4.0198 2024-11-26 14:09:50 1732630190 4.0133 2024-11-26 14:08:50 1732630130 4.0123 2024-11-26 14:07:50 1732630070 4.0138 2024-11-26 14:06:50 1732630010 4.0143 2024-11-26 14:05:50 1732629950 4.0118 2024-11-26 14:04:50 1732629890 4.0093 2024-11-26 14:03:50 1732629830 4.0038 2024-11-26 14:02:50 1732629770 4.0033 2024-11-26 14:01:50 1732629710 4.0063 2024-11-26 14:00:50 1732629650 4.0158 2024-11-26 13:59:50 1732629590 4.0183 2024-11-26 13:58:50 1732629530 4.0213 2024-11-26 13:57:50 1732629470 4.0273 2024-11-26 13:56:50 1732629410 4.0213 2024-11-26 13:55:50 1732629350 4.0208 2024-11-26 13:54:50 1732629290 4.0218 2024-11-26 13:53:50 1732629230 4.0233 2024-11-26 13:52:50 1732629170 4.0263 2024-11-26 13:51:50 1732629110 4.0228 2024-11-26 13:50:50 1732629050 4.0203 2024-11-26 13:49:50 1732628990 4.0228 2024-11-26 13:48:50 1732628930 4.0198 2024-11-26 13:47:50 1732628870 4.0138 2024-11-26 13:46:50 1732628810 4.0108 2024-11-26 13:45:50 1732628750 4.0038 2024-11-26 13:44:50 1732628690 4.0073 2024-11-26 13:43:50 1732628630 4.0113 2024-11-26 13:42:50 1732628570 4.0118 2024-11-26 13:41:50 1732628510 4.0173 2024-11-26 13:40:50 1732628450 4.0158 2024-11-26 13:39:50 1732628390 4.0158 2024-11-26 13:38:50 1732628330 4.0138 2024-11-26 13:37:50 1732628270 4.0053 2024-11-26 13:36:50 1732628210 4.0028 2024-11-26 13:35:50 1732628150 4.0043 2024-11-26 13:34:50 1732628090 4.0088 2024-11-26 13:33:50 1732628030 4.0103 2024-11-26 13:32:50 1732627970 4.0123 2024-11-26 13:31:50 1732627910 4.0128 2024-11-26 13:30:50 1732627850 4.0138 2024-11-26 13:29:50 1732627790 4.0148 2024-11-26 13:28:50 1732627730 4.0128 2024-11-26 13:27:50 1732627670 4.0148 2024-11-26 13:26:50 1732627610 4.0128 2024-11-26 13:25:50 1732627550 4.0128 2024-11-26 13:24:50 1732627490 4.0093 2024-11-26 13:23:50 1732627430 4.0153 2024-11-26 13:22:50 1732627370 4.0238 2024-11-26 13:21:50 1732627310 4.0188 2024-11-26 13:20:50 1732627250 4.0113 2024-11-26 13:19:50 1732627190 4.0143 2024-11-26 13:18:50 1732627130 4.0158 2024-11-26 13:17:50 1732627070 4.0178 2024-11-26 13:16:50 1732627010 4.0208 2024-11-26 13:15:50 1732626950 4.0163 2024-11-26 13:14:50 1732626890 4.0103 2024-11-26 13:13:50 1732626830 4.0068 2024-11-26 13:12:50 1732626770 4.0098 2024-11-26 13:11:50 1732626710 4.0133 2024-11-26 13:10:50 1732626650 4.0143 2024-11-26 13:09:50 1732626590 4.0183 2024-11-26 13:08:50 1732626530 4.0243 2024-11-26 13:07:50 1732626470 4.0248 2024-11-26 13:06:50 1732626410 4.0238 2024-11-26 13:05:50 1732626350 4.0263 2024-11-26 13:04:50 1732626290 4.0283 2024-11-26 13:03:50 1732626230 4.0368 2024-11-26 13:02:50 1732626170 4.0328 2024-11-26 13:01:50 1732626110 4.0283 2024-11-26 13:00:50 1732626050 4.0173 2024-11-26 12:59:50 1732625990 4.0133 2024-11-26 12:58:50 1732625930 4.0103 2024-11-26 12:57:50 1732625870 4.0103 2024-11-26 12:56:50 1732625810 4.0068 2024-11-26 12:55:50 1732625750 4.0028 2024-11-26 12:54:50 1732625690 4.0013 2024-11-26 12:53:50 1732625630 3.9953 2024-11-26 12:52:50 1732625570 4.0038 2024-11-26 12:51:50 1732625510 4.0158 2024-11-26 12:50:50 1732625450 4.0193 2024-11-26 12:49:50 1732625390 4.0208 2024-11-26 12:48:50 1732625330 4.0188 2024-11-26 12:47:50 1732625270 4.0183 2024-11-26 12:46:50 1732625210 4.0193 2024-11-26 12:45:50 1732625150 4.0168 2024-11-26 12:44:50 1732625090 4.0148 2024-11-26 12:43:50 1732625030 4.0143 2024-11-26 12:42:50 1732624970 4.0163 2024-11-26 12:41:50 1732624910 4.0143 2024-11-26 12:40:50 1732624850 4.0058 2024-11-26 12:39:50 1732624790 4.0108 2024-11-26 12:38:50 1732624730 4.0183 2024-11-26 12:37:50 1732624670 4.0223 2024-11-26 12:36:50 1732624610 4.0258 2024-11-26 12:35:50 1732624550 4.0213 2024-11-26 12:34:50 1732624490 4.0193 2024-11-26 12:33:50 1732624430 4.0238 2024-11-26 12:32:50 1732624370 4.0238 2024-11-26 12:31:50 1732624310 4.0173 2024-11-26 12:30:50 1732624250 4.0108 2024-11-26 12:29:50 1732624190 4.0108 2024-11-26 12:28:50 1732624130 4.0078 2024-11-26 12:27:50 1732624070 4.0053 2024-11-26 12:26:50 1732624010 3.9993 2024-11-26 12:25:50 1732623950 4.0008 2024-11-26 12:24:50 1732623890 4.0053 2024-11-26 12:23:50 1732623830 4.0118 2024-11-26 12:22:50 1732623770 4.0083 2024-11-26 12:21:50 1732623710 4.0088 2024-11-26 12:20:50 1732623650 4.0133 2024-11-26 12:19:50 1732623590 4.0068 2024-11-26 12:18:50 1732623530 4.0068 2024-11-26 12:17:50 1732623470 4.0053 2024-11-26 12:16:50 1732623410 4.0093 2024-11-26 12:15:50 1732623350 4.0158 2024-11-26 12:14:50 1732623290 4.0223 2024-11-26 12:13:50 1732623230 4.0223 2024-11-26 12:12:50 1732623170 4.0193 2024-11-26 12:11:50 1732623110 4.0238 2024-11-26 12:10:50 1732623050 4.0163 2024-11-26 12:09:50 1732622990 4.0128 2024-11-26 12:08:50 1732622930 4.0163 2024-11-26 12:07:50 1732622870 4.0228 2024-11-26 12:06:50 1732622810 4.0208 2024-11-26 12:05:50 1732622750 4.0123 2024-11-26 12:04:50 1732622690 4.0153 2024-11-26 12:03:50 1732622630 4.0108 2024-11-26 12:02:50 1732622570 4.0118 2024-11-26 12:01:50 1732622510 4.0158 2024-11-26 12:00:50 1732622450 4.0203 2024-11-26 11:59:50 1732622390 4.0223 2024-11-26 11:58:50 1732622330 4.0258 2024-11-26 11:57:50 1732622270 4.0243 2024-11-26 11:56:50 1732622210 4.0198 2024-11-26 11:55:50 1732622150 4.0143 2024-11-26 11:54:50 1732622090 4.0178 2024-11-26 11:53:50 1732622030 4.0218 2024-11-26 11:52:50 1732621970 4.0223 2024-11-26 11:51:50 1732621910 4.0223 2024-11-26 11:50:50 1732621850 4.0108 2024-11-26 11:49:50 1732621790 4.0058 2024-11-26 11:48:50 1732621730 4.0028 2024-11-26 11:47:50 1732621670 4.0063 2024-11-26 11:46:50 1732621610 4.0028 2024-11-26 11:45:50 1732621550 4.0003 2024-11-26 11:44:50 1732621490 4.0038 2024-11-26 11:43:50 1732621430 4.0053 2024-11-26 11:42:50 1732621370 4.0083 2024-11-26 11:41:50 1732621310 4.0103 2024-11-26 11:40:50 1732621250 4.0123 2024-11-26 11:39:50 1732621190 4.0158 2024-11-26 11:38:50 1732621130 4.0168 2024-11-26 11:37:50 1732621070 4.0178 2024-11-26 11:36:50 1732621010 4.0068 2024-11-26 11:35:50 1732620950 4.0068 2024-11-26 11:34:50 1732620890 4.0118 2024-11-26 11:33:50 1732620830 4.0103 2024-11-26 11:32:50 1732620770 4.0123 2024-11-26 11:31:50 1732620710 4.0123 2024-11-26 11:30:50 1732620650 4.0113 2024-11-26 11:29:50 1732620590 4.0073 2024-11-26 11:28:50 1732620530 4.0068 2024-11-26 11:27:50 1732620470 4.0053 2024-11-26 11:26:50 1732620410 4.0088 2024-11-26 11:25:50 1732620350 4.0093 2024-11-26 11:24:50 1732620290 4.0093 2024-11-26 11:23:50 1732620230 4.0093 2024-11-26 11:22:50 1732620170 4.0083 2024-11-26 11:21:50 1732620110 4.0143 2024-11-26 11:20:50 1732620050 4.0193 2024-11-26 11:19:50 1732619990 4.0128 2024-11-26 11:18:50 1732619930 4.0103 2024-11-26 11:17:50 1732619870 4.0108 2024-11-26 11:16:50 1732619810 4.0093 2024-11-26 11:15:50 1732619750 4.0083 2024-11-26 11:14:50 1732619690 4.0093 2024-11-26 11:13:50 1732619630 4.0103 2024-11-26 11:12:50 1732619570 4.0118 2024-11-26 11:11:50 1732619510 4.0128 2024-11-26 11:10:50 1732619450 4.0048 2024-11-26 11:09:50 1732619390 4.0053 2024-11-26 11:08:50 1732619330 4.0103 2024-11-26 11:07:50 1732619270 4.0083 2024-11-26 11:06:50 1732619210 4.0073 2024-11-26 11:05:50 1732619150 4.0038 2024-11-26 11:04:50 1732619090 4.0013 2024-11-26 11:03:50 1732619030 4.0043 2024-11-26 11:02:50 1732618970 3.9993 2024-11-26 11:01:50 1732618910 4.0078 2024-11-26 11:00:50 1732618850 4.0073 2024-11-26 10:59:50 1732618790 3.9993 2024-11-26 10:58:50 1732618730 3.9943 2024-11-26 10:57:50 1732618670 3.9898 2024-11-26 10:56:50 1732618610 3.9973 2024-11-26 10:55:50 1732618550 4.0108 2024-11-26 10:54:50 1732618490 4.0138 2024-11-26 10:53:50 1732618430 4.0073 2024-11-26 10:52:50 1732618370 4.0008 2024-11-26 10:51:50 1732618310 3.9958 2024-11-26 10:50:50 1732618250 4.0093 2024-11-26 10:49:50 1732618190 4.0203 2024-11-26 10:48:50 1732618130 4.0258 2024-11-26 10:47:50 1732618070 4.0268 2024-11-26 10:46:50 1732618010 4.0293 2024-11-26 10:45:50 1732617950 4.0243 2024-11-26 10:44:50 1732617890 4.0188 2024-11-26 10:43:50 1732617830 4.0148 2024-11-26 10:42:50 1732617770 4.0153 2024-11-26 10:41:50 1732617710 4.0163 2024-11-26 10:40:50 1732617650 4.0113 2024-11-26 10:39:50 1732617590 4.0113 2024-11-26 10:38:50 1732617530 4.0033 2024-11-26 10:37:50 1732617470 4.0008 2024-11-26 10:36:50 1732617410 4.0043 2024-11-26 10:35:50 1732617350 3.9993 2024-11-26 10:34:50 1732617290 3.9968 2024-11-26 10:33:50 1732617230 4.0013 2024-11-26 10:32:50 1732617170 4.0063 2024-11-26 10:31:50 1732617110 4.0108 2024-11-26 10:30:50 1732617050 4.0078 2024-11-26 10:29:50 1732616990 4.0123 2024-11-26 10:28:50 1732616930 4.0148 2024-11-26 10:27:50 1732616870 4.0048 2024-11-26 10:26:50 1732616810 3.9993 2024-11-26 10:25:50 1732616750 4.0073 2024-11-26 10:24:50 1732616690 4.0173 2024-11-26 10:23:50 1732616630 4.0183 2024-11-26 10:22:50 1732616570 4.0138 2024-11-26 10:21:50 1732616510 4.0078 2024-11-26 10:20:50 1732616450 4.0053 2024-11-26 10:19:50 1732616390 4.0043 2024-11-26 10:18:50 1732616330 4.0003 2024-11-26 10:17:50 1732616270 4.0038 2024-11-26 10:16:50 1732616210 4.0023 2024-11-26 10:15:50 1732616150 4.0018 2024-11-26 10:14:50 1732616090 4.0013 2024-11-26 10:13:50 1732616030 4.0028 2024-11-26 10:12:50 1732615970 4.0048 2024-11-26 10:11:50 1732615910 4.0053 2024-11-26 10:10:50 1732615850 4.0008 2024-11-26 10:09:50 1732615790 3.9968 2024-11-26 10:08:50 1732615730 4.0018 2024-11-26 10:07:50 1732615670 4.0128 2024-11-26 10:06:50 1732615610 4.0168 2024-11-26 10:05:50 1732615550 4.0128 2024-11-26 10:04:50 1732615490 4.0138 2024-11-26 10:03:50 1732615430 4.0078 2024-11-26 10:02:50 1732615370 4.0038 2024-11-26 10:01:50 1732615310 4.0048 2024-11-26 10:00:50 1732615250 4.0023 2024-11-26 09:59:50 1732615190 3.9978 2024-11-26 09:58:50 1732615130 3.9958 2024-11-26 09:57:50 1732615070 3.9998 2024-11-26 09:56:50 1732615010 4.0108 2024-11-26 09:55:50 1732614950 4.0178 2024-11-26 09:54:50 1732614890 4.0178 2024-11-26 09:53:50 1732614830 4.0148 2024-11-26 09:52:50 1732614770 4.0033 2024-11-26 09:51:50 1732614710 3.9933 2024-11-26 09:50:50 1732614650 3.9823 2024-11-26 09:49:50 1732614590 3.9863 2024-11-26 09:48:50 1732614530 3.9928 2024-11-26 09:47:50 1732614470 3.9953 2024-11-26 09:46:50 1732614410 3.9998 2024-11-26 09:45:50 1732614350 4.0088 2024-11-26 09:44:50 1732614290 4.0058 2024-11-26 09:43:50 1732614230 4.0038 2024-11-26 09:42:50 1732614170 4.0103 2024-11-26 09:41:50 1732614110 4.0083 2024-11-26 09:40:50 1732614050 4.0038 2024-11-26 09:39:50 1732613990 4.0118 2024-11-26 09:38:50 1732613930 4.0078 2024-11-26 09:37:50 1732613870 4.0033 2024-11-26 09:36:50 1732613810 3.9988 2024-11-26 09:35:50 1732613750 4.0018 2024-11-26 09:34:50 1732613690 4.0008 2024-11-26 09:33:50 1732613630 3.9983 2024-11-26 09:32:50 1732613570 4.0028 2024-11-26 09:31:50 1732613510 4.0048 2024-11-26 09:30:50 1732613450 4.0068 2024-11-26 09:29:50 1732613390 4.0133 2024-11-26 09:28:50 1732613330 4.0088 2024-11-26 09:27:50 1732613270 4.0088 2024-11-26 09:26:50 1732613210 4.0078 2024-11-26 09:25:50 1732613150 4.0093 2024-11-26 09:24:50 1732613090 4.0048 2024-11-26 09:23:50 1732613030 4.0058 2024-11-26 09:22:50 1732612970 4.0048 2024-11-26 09:21:50 1732612910 3.9948 2024-11-26 09:20:50 1732612850 3.9988 2024-11-26 09:19:50 1732612790 4.0053 2024-11-26 09:18:50 1732612730 4.0008 2024-11-26 09:17:50 1732612670 3.9973 2024-11-26 09:16:50 1732612610 3.9973 2024-11-26 09:15:50 1732612550 3.9923 2024-11-26 09:14:50 1732612490 4.0008 2024-11-26 09:13:50 1732612430 4.0048 2024-11-26 09:12:50 1732612370 4.0073 2024-11-26 09:11:50 1732612310 4.0063 2024-11-26 09:10:50 1732612250 4.0028 2024-11-26 09:09:50 1732612190 4.0103 2024-11-26 09:08:50 1732612130 4.0083 2024-11-26 09:07:50 1732612070 4.0068 2024-11-26 09:06:50 1732612010 4.0113 2024-11-26 09:05:50 1732611950 4.0088 2024-11-26 09:04:50 1732611890 4.0048 2024-11-26 09:03:50 1732611830 4.0043 2024-11-26 09:02:50 1732611770 4.0073 2024-11-26 09:01:50 1732611710 4.0013 2024-11-26 09:00:50 1732611650 3.9993 2024-11-26 08:59:50 1732611590 3.9978 2024-11-26 08:58:50 1732611530 4.0013 2024-11-26 08:57:50 1732611470 4.0068 2024-11-26 08:56:50 1732611410 4.0068 2024-11-26 08:55:50 1732611350 4.0038 2024-11-26 08:54:50 1732611290 4.0048 2024-11-26 08:53:50 1732611230 4.0138 2024-11-26 08:52:50 1732611170 4.0098 2024-11-26 08:51:50 1732611110 4.0128 2024-11-26 08:50:50 1732611050 4.0138 2024-11-26 08:49:50 1732610990 4.0138 2024-11-26 08:48:50 1732610930 4.0038 2024-11-26 08:47:50 1732610870 3.9988 2024-11-26 08:46:50 1732610810 3.9953 2024-11-26 08:45:50 1732610750 3.9938 2024-11-26 08:44:50 1732610690 3.9978 2024-11-26 08:43:50 1732610630 3.9958 2024-11-26 08:42:50 1732610570 3.9888 2024-11-26 08:41:50 1732610510 3.9863 2024-11-26 08:40:50 1732610450 3.9903 2024-11-26 08:39:50 1732610390 3.9958 2024-11-26 08:38:50 1732610330 4.0003 2024-11-26 08:37:50 1732610270 3.9958 2024-11-26 08:36:50 1732610210 3.9988 2024-11-26 08:35:50 1732610150 3.9938 2024-11-26 08:34:50 1732610090 3.9993 2024-11-26 08:33:50 1732610030 3.9958 2024-11-26 08:32:50 1732609970 3.9918 2024-11-26 08:31:50 1732609910 3.9983 2024-11-26 08:30:50 1732609850 4.0023 2024-11-26 08:29:50 1732609790 3.9923 2024-11-26 08:28:50 1732609730 3.9883 2024-11-26 08:27:50 1732609670 3.9923 2024-11-26 08:26:50 1732609610 4.0008 2024-11-26 08:25:50 1732609550 4.0068 2024-11-26 08:24:50 1732609490 4.0178 2024-11-26 08:23:50 1732609430 4.0123 2024-11-26 08:22:50 1732609370 4.0008 2024-11-26 08:21:50 1732609310 3.9958 2024-11-26 08:20:50 1732609250 3.9948 2024-11-26 08:19:50 1732609190 3.9913 2024-11-26 08:18:50 1732609130 3.9908 2024-11-26 08:17:50 1732609070 3.9878 2024-11-26 08:16:50 1732609010 3.9928 2024-11-26 08:15:50 1732608950 4.0038 2024-11-26 08:14:50 1732608890 4.0058 2024-11-26 08:13:50 1732608830 4.0088 2024-11-26 08:12:50 1732608770 4.0058 2024-11-26 08:11:50 1732608710 3.9973 2024-11-26 08:10:50 1732608650 3.9928 2024-11-26 08:09:50 1732608590 3.9908 2024-11-26 08:08:50 1732608530 3.9948 2024-11-26 08:07:50 1732608470 4.0043 2024-11-26 08:06:50 1732608410 4.0083 2024-11-26 08:05:50 1732608350 4.0028 2024-11-26 08:04:50 1732608290 4.0088 2024-11-26 08:03:50 1732608230 4.0078 2024-11-26 08:02:50 1732608170 4.0078 2024-11-26 08:01:50 1732608110 4.0003 2024-11-26 08:00:50 1732608050 3.9953 2024-11-26 07:59:50 1732607990 3.9943 2024-11-26 07:58:50 1732607930 3.9963 2024-11-26 07:57:50 1732607870 3.9923 2024-11-26 07:56:50 1732607810 3.9983 2024-11-26 07:55:50 1732607750 3.9963 2024-11-26 07:54:50 1732607690 4.0008 2024-11-26 07:53:50 1732607630 3.9983 2024-11-26 07:52:50 1732607570 3.9948 2024-11-26 07:51:50 1732607510 3.9933 2024-11-26 07:50:50 1732607450 3.9993 2024-11-26 07:49:50 1732607390 3.9983 2024-11-26 07:48:50 1732607330 3.9948 2024-11-26 07:47:50 1732607270 3.9983 2024-11-26 07:46:50 1732607210 4.0018 2024-11-26 07:45:50 1732607150 4.0063 2024-11-26 07:44:50 1732607090 4.0053 2024-11-26 07:43:50 1732607030 4.0073 2024-11-26 07:42:50 1732606970 4.0028 2024-11-26 07:41:50 1732606910 4.0073 2024-11-26 07:40:50 1732606850 4.0043 2024-11-26 07:39:50 1732606790 4.0008 2024-11-26 07:38:50 1732606730 4.0008 2024-11-26 07:37:50 1732606670 3.9983 2024-11-26 07:36:50 1732606610 3.9988 2024-11-26 07:35:50 1732606550 4.0028 2024-11-26 07:34:50 1732606490 3.9998 2024-11-26 07:33:50 1732606430 3.9998 2024-11-26 07:32:50 1732606370 4.0018 2024-11-26 07:31:50 1732606310 3.9998 2024-11-26 07:30:50 1732606250 4.0053 2024-11-26 07:29:50 1732606190 3.9988 2024-11-26 07:28:50 1732606130 3.9963 2024-11-26 07:27:50 1732606070 3.9953 2024-11-26 07:26:50 1732606010 3.9923 2024-11-26 07:25:50 1732605950 3.9863 2024-11-26 07:24:50 1732605890 3.9898 2024-11-26 07:23:50 1732605830 3.9928 2024-11-26 07:22:50 1732605770 3.9928 2024-11-26 07:21:50 1732605710 3.9928 2024-11-26 07:20:50 1732605650 3.9913 2024-11-26 07:19:50 1732605590 3.9908 2024-11-26 07:18:50 1732605530 4.0008 2024-11-26 07:17:50 1732605470 3.9938 2024-11-26 07:16:50 1732605410 3.9953 2024-11-26 07:15:50 1732605350 4.0003 2024-11-26 07:14:50 1732605290 4.0058 2024-11-26 07:13:50 1732605230 3.9963 2024-11-26 07:12:50 1732605170 3.9998 2024-11-26 07:11:50 1732605110 4.0053 2024-11-26 07:10:50 1732605050 4.0108 2024-11-26 07:09:50 1732604990 4.0133 2024-11-26 07:08:50 1732604930 4.0058 2024-11-26 07:07:50 1732604870 3.9968 2024-11-26 07:06:50 1732604810 3.9963 2024-11-26 07:05:50 1732604750 4.0033 2024-11-26 07:04:50 1732604690 4.0083 2024-11-26 07:03:50 1732604630 4.0173 2024-11-26 07:02:50 1732604570 4.0163 2024-11-26 07:01:50 1732604510 4.0168 2024-11-26 07:00:50 1732604450 4.0073 2024-11-26 06:59:50 1732604390 3.9943 2024-11-26 06:58:50 1732604330 3.9848 2024-11-26 06:57:50 1732604270 3.9878 2024-11-26 06:56:50 1732604210 3.9918 2024-11-26 06:55:50 1732604150 3.9953 2024-11-26 06:54:50 1732604090 3.9913 2024-11-26 06:53:50 1732604030 3.9893 2024-11-26 06:52:50 1732603970 3.9888 2024-11-26 06:51:50 1732603910 3.9978 2024-11-26 06:50:50 1732603850 4.0013 2024-11-26 06:49:50 1732603790 3.9973 2024-11-26 06:48:50 1732603730 3.9993 2024-11-26 06:47:50 1732603670 3.9988 2024-11-26 06:46:50 1732603610 3.9948 2024-11-26 06:45:50 1732603550 3.9928 2024-11-26 06:44:50 1732603490 3.9968 2024-11-26 06:43:50 1732603430 3.9993 2024-11-26 06:42:50 1732603370 4.0103 2024-11-26 06:41:50 1732603310 4.0028 2024-11-26 06:40:50 1732603250 3.9998 2024-11-26 06:39:50 1732603190 3.9923 2024-11-26 06:38:50 1732603130 3.9853 2024-11-26 06:37:50 1732603070 3.9968 2024-11-26 06:36:50 1732603010 3.9948 2024-11-26 06:35:50 1732602950 4.0018 2024-11-26 06:34:50 1732602890 3.9993 2024-11-26 06:33:50 1732602830 3.9938 2024-11-26 06:32:50 1732602770 3.9953 2024-11-26 06:31:50 1732602710 3.9988 2024-11-26 06:30:50 1732602650 3.9993 2024-11-26 06:29:50 1732602590 3.9953 2024-11-26 06:28:50 1732602530 3.9968 2024-11-26 06:27:50 1732602470 3.9983 2024-11-26 06:26:50 1732602410 3.9998 2024-11-26 06:25:50 1732602350 3.9908 2024-11-26 06:24:50 1732602290 3.9893 2024-11-26 06:23:50 1732602230 3.9848 2024-11-26 06:22:50 1732602170 3.9908 2024-11-26 06:21:50 1732602110 4.0013 2024-11-26 06:20:50 1732602050 4.0018 2024-11-26 06:19:50 1732601990 3.9928 2024-11-26 06:18:50 1732601930 3.9938 2024-11-26 06:17:50 1732601870 3.9988 2024-11-26 06:16:50 1732601810 4.0013 2024-11-26 06:15:50 1732601750 3.9998 2024-11-26 06:14:50 1732601690 3.9978 2024-11-26 06:13:50 1732601630 4.0028 2024-11-26 06:12:50 1732601570 4.0088 2024-11-26 06:11:50 1732601510 4.0043 2024-11-26 06:10:50 1732601450 3.9968 2024-11-26 06:09:50 1732601390 3.9943 2024-11-26 06:08:50 1732601330 3.9973 2024-11-26 06:07:50 1732601270 4.0028 2024-11-26 06:06:50 1732601210 4.0108 2024-11-26 06:05:50 1732601150 4.0093 2024-11-26 06:04:50 1732601090 3.9953 2024-11-26 06:03:50 1732601030 3.9913 2024-11-26 06:02:50 1732600970 3.9873 2024-11-26 06:01:50 1732600910 3.9908 2024-11-26 06:00:50 1732600850 3.9888 2024-11-26 05:59:50 1732600790 3.9893 2024-11-26 05:58:50 1732600730 3.9868 2024-11-26 05:57:50 1732600670 3.9908 2024-11-26 05:56:50 1732600610 3.9928 2024-11-26 05:55:50 1732600550 3.9978 2024-11-26 05:54:50 1732600490 3.9983 2024-11-26 05:53:50 1732600430 3.9978 2024-11-26 05:52:50 1732600370 3.9918 2024-11-26 05:51:50 1732600310 3.9943 2024-11-26 05:50:50 1732600250 3.9943 2024-11-26 05:49:50 1732600190 3.9933 2024-11-26 05:48:50 1732600130 3.9923 2024-11-26 05:47:50 1732600070 3.9903 2024-11-26 05:46:50 1732600010 3.9953 2024-11-26 05:45:50 1732599950 3.9918 2024-11-26 05:44:50 1732599890 3.9998 2024-11-26 05:43:50 1732599830 3.9933 2024-11-26 05:42:50 1732599770 3.9948 2024-11-26 05:41:50 1732599710 3.9993 2024-11-26 05:40:50 1732599650 4.0008 2024-11-26 05:39:50 1732599590 4.0013 2024-11-26 05:38:50 1732599530 3.9958 2024-11-26 05:37:50 1732599470 3.9948 2024-11-26 05:36:50 1732599410 3.9873 2024-11-26 05:35:50 1732599350 3.9913 2024-11-26 05:34:50 1732599290 3.9988 2024-11-26 05:33:50 1732599230 3.9998 2024-11-26 05:32:50 1732599170 3.9988 2024-11-26 05:31:50 1732599110 3.9923 2024-11-26 05:30:50 1732599050 3.9863 2024-11-26 05:29:50 1732598990 3.9923 2024-11-26 05:28:50 1732598930 3.9958 2024-11-26 05:27:50 1732598870 3.9913 2024-11-26 05:26:50 1732598810 3.9953 2024-11-26 05:25:50 1732598750 3.9948 2024-11-26 05:24:50 1732598690 3.9903 2024-11-26 05:23:50 1732598630 3.9948 2024-11-26 05:22:50 1732598570 4.0013 2024-11-26 05:21:50 1732598510 3.9978 2024-11-26 05:20:50 1732598450 3.9953 2024-11-26 05:19:50 1732598390 3.9983 2024-11-26 05:18:50 1732598330 4.0033 2024-11-26 05:17:50 1732598270 4.0128 2024-11-26 05:16:50 1732598210 4.0168 2024-11-26 05:15:50 1732598150 4.0143 2024-11-26 05:14:50 1732598090 4.0073 2024-11-26 05:13:50 1732598030 3.9943 2024-11-26 05:12:50 1732597970 3.9823 2024-11-26 05:11:50 1732597910 3.9788 2024-11-26 05:10:50 1732597850 3.9763 2024-11-26 05:09:50 1732597790 3.9778 2024-11-26 05:08:50 1732597730 3.9828 2024-11-26 05:07:50 1732597670 3.9833 2024-11-26 05:06:50 1732597610 3.9893 2024-11-26 05:05:50 1732597550 3.9923 2024-11-26 05:04:50 1732597490 3.9943 2024-11-26 05:03:50 1732597430 3.9863 2024-11-26 05:02:50 1732597370 3.9863 2024-11-26 05:01:50 1732597310 3.9878 2024-11-26 05:00:50 1732597250 3.9918 2024-11-26 04:59:50 1732597190 3.9978 2024-11-26 04:58:50 1732597130 3.9988 2024-11-26 04:57:50 1732597070 4.0038 2024-11-26 04:56:50 1732597010 4.0068 2024-11-26 04:55:50 1732596950 4.0068 2024-11-26 04:54:50 1732596890 3.9968 2024-11-26 04:53:50 1732596830 3.9863 2024-11-26 04:52:50 1732596770 3.9903 2024-11-26 04:51:50 1732596710 3.9938 2024-11-26 04:50:50 1732596650 3.9958 2024-11-26 04:49:50 1732596590 3.9958 2024-11-26 04:48:50 1732596530 4.0013 2024-11-26 04:47:50 1732596470 3.9998 2024-11-26 04:46:50 1732596410 4.0003 2024-11-26 04:45:50 1732596350 3.9953 2024-11-26 04:44:50 1732596290 3.9923 2024-11-26 04:43:50 1732596230 3.9923 2024-11-26 04:42:50 1732596170 3.9963 2024-11-26 04:41:50 1732596110 3.9963 2024-11-26 04:40:50 1732596050 3.9943 2024-11-26 04:39:50 1732595990 3.9948 2024-11-26 04:38:50 1732595930 4.0013 2024-11-26 04:37:50 1732595870 4.0018 2024-11-26 04:36:50 1732595810 3.9898 2024-11-26 04:35:50 1732595750 3.9873 2024-11-26 04:34:50 1732595690 3.9933 2024-11-26 04:33:50 1732595630 3.9928 2024-11-26 04:32:50 1732595570 3.9963 2024-11-26 04:31:50 1732595510 3.9983 2024-11-26 04:30:50 1732595450 3.9973 2024-11-26 04:29:50 1732595390 3.9928 2024-11-26 04:28:50 1732595330 3.9893 2024-11-26 04:27:50 1732595270 3.9893 2024-11-26 04:26:50 1732595210 3.9923 2024-11-26 04:25:50 1732595150 3.9868 2024-11-26 04:24:50 1732595090 3.9803 2024-11-26 04:23:50 1732595030 3.9868 2024-11-26 04:22:50 1732594970 3.9863 2024-11-26 04:21:50 1732594910 3.9968 2024-11-26 04:20:50 1732594850 3.9978 2024-11-26 04:19:50 1732594790 3.9973 2024-11-26 04:18:50 1732594730 3.9963 2024-11-26 04:17:50 1732594670 3.9933 2024-11-26 04:16:50 1732594610 3.9998 2024-11-26 04:15:50 1732594550 4.0023 2024-11-26 04:14:50 1732594490 3.9988 2024-11-26 04:13:50 1732594430 3.9943 2024-11-26 04:12:50 1732594370 3.9978 2024-11-26 04:11:50 1732594310 3.9968 2024-11-26 04:10:50 1732594250 3.9983 2024-11-26 04:09:50 1732594190 3.9948 2024-11-26 04:08:50 1732594130 3.9963 2024-11-26 04:07:50 1732594070 3.9993 2024-11-26 04:06:50 1732594010 3.9948 2024-11-26 04:05:50 1732593950 3.9873 2024-11-26 04:04:50 1732593890 3.9873 2024-11-26 04:03:50 1732593830 3.9888 2024-11-26 04:02:50 1732593770 3.9953 2024-11-26 04:01:50 1732593710 4.0048 2024-11-26 04:00:50 1732593650 4.0023 2024-11-26 03:59:50 1732593590 4.0038 2024-11-26 03:58:50 1732593530 4.0013 2024-11-26 03:57:50 1732593470 3.9983 2024-11-26 03:56:50 1732593410 3.9923 2024-11-26 03:55:50 1732593350 3.9963 2024-11-26 03:54:50 1732593290 3.9968 2024-11-26 03:53:50 1732593230 4.0048 2024-11-26 03:52:50 1732593170 3.9993 2024-11-26 03:51:50 1732593110 3.9943 2024-11-26 03:50:50 1732593050 3.9918 2024-11-26 03:49:50 1732592990 3.9908 2024-11-26 03:48:50 1732592930 3.9893 2024-11-26 03:47:50 1732592870 3.9888 2024-11-26 03:46:50 1732592810 3.9933 2024-11-26 03:45:50 1732592750 3.9903 2024-11-26 03:44:50 1732592690 3.9868 2024-11-26 03:43:50 1732592630 3.9873 2024-11-26 03:42:50 1732592570 3.9933 2024-11-26 03:41:50 1732592510 3.9988 2024-11-26 03:40:50 1732592450 3.9938 2024-11-26 03:39:50 1732592390 4.0023 2024-11-26 03:38:50 1732592330 4.0033 2024-11-26 03:37:50 1732592270 4.0043 2024-11-26 03:36:50 1732592210 4.0013 2024-11-26 03:35:50 1732592150 4.0028 2024-11-26 03:34:50 1732592090 4.0008 2024-11-26 03:33:50 1732592030 3.9978 2024-11-26 03:32:50 1732591970 3.9923 2024-11-26 03:31:50 1732591910 3.9868 2024-11-26 03:30:50 1732591850 3.9873 2024-11-26 03:29:50 1732591790 3.9883 2024-11-26 03:28:50 1732591730 3.9913 2024-11-26 03:27:50 1732591670 3.9963 2024-11-26 03:26:50 1732591610 4.0018 2024-11-26 03:25:50 1732591550 4.0053 2024-11-26 03:24:50 1732591490 4.0073 2024-11-26 03:23:50 1732591430 3.9978 2024-11-26 03:22:50 1732591370 3.9983 2024-11-26 03:21:50 1732591310 3.9988 2024-11-26 03:20:50 1732591250 3.9978 2024-11-26 03:19:50 1732591190 3.9948 2024-11-26 03:18:50 1732591130 4.0008 2024-11-26 03:17:50 1732591070 4.0068 2024-11-26 03:16:50 1732591010 4.0078 2024-11-26 03:15:50 1732590950 4.0043 2024-11-26 03:14:50 1732590890 3.9953 2024-11-26 03:13:50 1732590830 3.9913 2024-11-26 03:12:50 1732590770 3.9878 2024-11-26 03:11:50 1732590710 3.9793 2024-11-26 03:10:50 1732590650 3.9778 2024-11-26 03:09:50 1732590590 3.9808 2024-11-26 03:08:50 1732590530 3.9843 2024-11-26 03:07:50 1732590470 3.9863 2024-11-26 03:06:50 1732590410 3.9898 2024-11-26 03:05:50 1732590350 4.0013 2024-11-26 03:04:50 1732590290 4.0048 2024-11-26 03:03:50 1732590230 4.0083 2024-11-26 03:02:50 1732590170 4.0013 2024-11-26 03:01:50 1732590110 3.9933 2024-11-26 03:00:50 1732590050 3.9953 2024-11-26 02:59:50 1732589990 3.9943 2024-11-26 02:58:50 1732589930 3.9948 2024-11-26 02:57:50 1732589870 3.9968 2024-11-26 02:56:50 1732589810 3.9983 2024-11-26 02:55:50 1732589750 3.9933 2024-11-26 02:54:50 1732589690 3.9853 2024-11-26 02:53:50 1732589630 3.9958 2024-11-26 02:52:50 1732589570 3.9923 2024-11-26 02:51:50 1732589510 3.9918 2024-11-26 02:50:50 1732589450 3.9918 2024-11-26 02:49:50 1732589390 3.9998 2024-11-26 02:48:50 1732589330 4.0023 2024-11-26 02:47:50 1732589270 4.0038 2024-11-26 02:46:50 1732589210 3.9938 2024-11-26 02:45:50 1732589150 3.9893 2024-11-26 02:44:50 1732589090 3.9848 2024-11-26 02:43:50 1732589030 3.9773 2024-11-26 02:42:50 1732588970 3.9898 2024-11-26 02:41:50 1732588910 4.0003 2024-11-26 02:40:50 1732588850 4.0023 2024-11-26 02:39:50 1732588790 4.0008 2024-11-26 02:38:50 1732588730 4.0018 2024-11-26 02:37:50 1732588670 4.0023 2024-11-26 02:36:50 1732588610 3.9978 2024-11-26 02:35:50 1732588550 3.9913 2024-11-26 02:34:50 1732588490 3.9838 2024-11-26 02:33:50 1732588430 3.9793 2024-11-26 02:32:50 1732588370 3.9758 2024-11-26 02:31:50 1732588310 3.9758 2024-11-26 02:30:50 1732588250 3.9763 2024-11-26 02:29:50 1732588190 3.9878 2024-11-26 02:28:50 1732588130 3.9978 2024-11-26 02:27:50 1732588070 3.9988 2024-11-26 02:26:50 1732588010 3.9993 2024-11-26 02:25:50 1732587950 3.9843 2024-11-26 02:24:50 1732587890 3.9823 2024-11-26 02:23:50 1732587830 3.9778 2024-11-26 02:22:50 1732587770 3.9833 2024-11-26 02:21:50 1732587710 3.9938 2024-11-26 02:20:50 1732587650 3.9953 2024-11-26 02:19:50 1732587590 3.9948 2024-11-26 02:18:50 1732587530 4.0048 2024-11-26 02:17:50 1732587470 4.0083 2024-11-26 02:16:50 1732587410 4.0068 2024-11-26 02:15:50 1732587350 4.0053 2024-11-26 02:14:50 1732587290 4.0043 2024-11-26 02:13:50 1732587230 4.0023 2024-11-26 02:12:50 1732587170 3.9983 2024-11-26 02:11:50 1732587110 3.9893 2024-11-26 02:10:50 1732587050 3.9983 2024-11-26 02:09:50 1732586990 3.9953 2024-11-26 02:08:50 1732586930 3.9903 2024-11-26 02:07:50 1732586870 3.9948 2024-11-26 02:06:50 1732586810 3.9893 2024-11-26 02:05:50 1732586750 3.9818 2024-11-26 02:04:50 1732586690 3.9758 2024-11-26 02:03:50 1732586630 3.9828 2024-11-26 02:02:50 1732586570 3.9843 2024-11-26 02:01:50 1732586510 3.9828 2024-11-26 02:00:50 1732586450 3.9868 2024-11-26 01:59:50 1732586390 3.9943 2024-11-26 01:58:50 1732586330 4.0023 2024-11-26 01:57:50 1732586270 4.0078 2024-11-26 01:56:50 1732586210 4.0123 2024-11-26 01:55:50 1732586150 4.0173 2024-11-26 01:54:50 1732586090 4.0148 2024-11-26 01:53:50 1732586030 3.9958 2024-11-26 01:52:50 1732585970 3.9833 2024-11-26 01:51:50 1732585910 3.9838 2024-11-26 01:50:50 1732585850 3.9833 2024-11-26 01:49:50 1732585790 3.9793 2024-11-26 01:48:50 1732585730 3.9798 2024-11-26 01:47:50 1732585670 3.9773 2024-11-26 01:46:50 1732585610 3.9758 2024-11-26 01:45:50 1732585550 3.9813 2024-11-26 01:44:50 1732585490 3.9913 2024-11-26 01:43:50 1732585430 3.9953 2024-11-26 01:42:50 1732585370 3.9978 2024-11-26 01:41:50 1732585310 3.9998 2024-11-26 01:40:50 1732585250 4.0028 2024-11-26 01:39:50 1732585190 4.0068 2024-11-26 01:38:50 1732585130 4.0053 2024-11-26 01:37:50 1732585070 4.0038 2024-11-26 01:36:50 1732585010 3.9948 2024-11-26 01:35:50 1732584950 3.9948 2024-11-26 01:34:50 1732584890 3.9948 2024-11-26 01:33:50 1732584830 3.9948 2024-11-26 01:32:50 1732584770 3.9893 2024-11-26 01:31:50 1732584710 3.9818 2024-11-26 01:30:50 1732584650 3.9788 2024-11-26 01:29:50 1732584590 3.9808 2024-11-26 01:28:50 1732584530 3.9833 2024-11-26 01:27:50 1732584470 3.9883 2024-11-26 01:26:50 1732584410 3.9953 2024-11-26 01:25:50 1732584350 4.0018 2024-11-26 01:24:50 1732584290 4.0013 2024-11-26 01:23:50 1732584230 3.9928 2024-11-26 01:22:50 1732584170 3.9933 2024-11-26 01:21:50 1732584110 3.9903 2024-11-26 01:20:50 1732584050 3.9918 2024-11-26 01:19:50 1732583990 3.9923 2024-11-26 01:18:50 1732583930 3.9918 2024-11-26 01:17:50 1732583870 3.9963 2024-11-26 01:16:50 1732583810 4.0023 2024-11-26 01:15:50 1732583750 4.0033 2024-11-26 01:14:50 1732583690 4.0008 2024-11-26 01:13:50 1732583630 3.9973 2024-11-26 01:12:50 1732583570 3.9878 2024-11-26 01:11:50 1732583510 3.9848 2024-11-26 01:10:50 1732583450 3.9908 2024-11-26 01:09:50 1732583390 3.9938 2024-11-26 01:08:50 1732583330 3.9933 2024-11-26 01:07:50 1732583270 3.9873 2024-11-26 01:06:50 1732583210 3.9908 2024-11-26 01:05:50 1732583150 3.9938 2024-11-26 01:04:50 1732583090 3.9923 2024-11-26 01:03:50 1732583030 4.0003 2024-11-26 01:02:50 1732582970 4.0093 2024-11-26 01:01:50 1732582910 3.9998 2024-11-26 01:00:50 1732582850 4.0028 2024-11-26 00:59:50 1732582790 4.0103 2024-11-26 00:58:50 1732582730 4.0043 2024-11-26 00:57:50 1732582670 3.9968 2024-11-26 00:56:50 1732582610 3.9863 2024-11-26 00:55:50 1732582550 3.9778 2024-11-26 00:54:50 1732582490 3.9853 2024-11-26 00:53:50 1732582430 3.9878 2024-11-26 00:52:50 1732582370 3.9858 2024-11-26 00:51:50 1732582310 3.9893 2024-11-26 00:50:50 1732582250 3.9908 2024-11-26 00:49:50 1732582190 3.9903 2024-11-26 00:48:50 1732582130 3.9908 2024-11-26 00:47:50 1732582070 3.9878 2024-11-26 00:46:50 1732582010 3.9803 2024-11-26 00:45:50 1732581950 3.9808 2024-11-26 00:44:50 1732581890 3.9858 2024-11-26 00:43:50 1732581830 3.9913 2024-11-26 00:42:50 1732581770 3.9983 2024-11-26 00:41:50 1732581710 4.0023 2024-11-26 00:40:50 1732581650 4.0058 2024-11-26 00:39:50 1732581590 4.0033 2024-11-26 00:38:50 1732581530 4.0033 2024-11-26 00:37:50 1732581470 3.9983 2024-11-26 00:36:50 1732581410 4.0013 2024-11-26 00:35:50 1732581350 4.0013 2024-11-26 00:34:50 1732581290 3.9963 2024-11-26 00:33:50 1732581230 3.9943 2024-11-26 00:32:50 1732581170 3.9888 2024-11-26 00:31:50 1732581110 3.9783 2024-11-26 00:30:50 1732581050 3.9753 2024-11-26 00:29:50 1732580990 3.9828 2024-11-26 00:28:50 1732580930 3.9958 2024-11-26 00:27:50 1732580870 3.9968 2024-11-26 00:26:50 1732580810 3.9958 2024-11-26 00:25:50 1732580750 3.9908 2024-11-26 00:24:50 1732580690 3.9923 2024-11-26 00:23:50 1732580630 3.9968 2024-11-26 00:22:50 1732580570 3.9908 2024-11-26 00:21:50 1732580510 3.9883 2024-11-26 00:20:50 1732580450 3.9853 2024-11-26 00:19:50 1732580390 3.9903 2024-11-26 00:18:50 1732580330 3.9938 2024-11-26 00:17:50 1732580270 3.9973 2024-11-26 00:16:50 1732580210 4.0028 2024-11-26 00:15:50 1732580150 3.9953 2024-11-26 00:14:50 1732580090 3.9923 2024-11-26 00:13:50 1732580030 3.9923 2024-11-26 00:12:50 1732579970 3.9893 2024-11-26 00:11:50 1732579910 3.9998 2024-11-26 00:10:50 1732579850 3.9988 2024-11-26 00:09:50 1732579790 3.9978 2024-11-26 00:08:50 1732579730 3.9923 2024-11-26 00:07:50 1732579670 3.9873 2024-11-26 00:06:50 1732579610 3.9848 2024-11-26 00:05:50 1732579550 3.9868 2024-11-26 00:04:50 1732579490 3.9938 2024-11-26 00:03:50 1732579430 4.0023 2024-11-26 00:02:50 1732579370 3.9988 2024-11-26 00:01:50 1732579310 3.9953 2024-11-26 00:00:50 1732579250 3.9968