#Date Unixtime Value #------------------------------------------------- 2024-11-25 23:59:50 1732579190 3.9918 2024-11-25 23:58:50 1732579130 3.9903 2024-11-25 23:57:50 1732579070 3.9873 2024-11-25 23:56:50 1732579010 3.9928 2024-11-25 23:55:50 1732578950 3.9948 2024-11-25 23:54:50 1732578890 3.9953 2024-11-25 23:53:50 1732578830 3.9988 2024-11-25 23:52:50 1732578770 4.0018 2024-11-25 23:51:50 1732578710 3.9983 2024-11-25 23:50:50 1732578650 3.9848 2024-11-25 23:49:50 1732578590 3.9828 2024-11-25 23:48:50 1732578530 3.9828 2024-11-25 23:47:50 1732578470 3.9883 2024-11-25 23:46:50 1732578410 3.9883 2024-11-25 23:45:50 1732578350 3.9848 2024-11-25 23:44:50 1732578290 3.9833 2024-11-25 23:43:50 1732578230 3.9858 2024-11-25 23:42:50 1732578170 3.9833 2024-11-25 23:41:50 1732578110 3.9923 2024-11-25 23:40:50 1732578050 3.9983 2024-11-25 23:39:50 1732577990 4.0083 2024-11-25 23:38:50 1732577930 3.9998 2024-11-25 23:37:50 1732577870 4.0003 2024-11-25 23:36:50 1732577810 3.9988 2024-11-25 23:35:50 1732577750 4.0013 2024-11-25 23:34:50 1732577690 4.0053 2024-11-25 23:33:50 1732577630 3.9993 2024-11-25 23:32:50 1732577570 3.9908 2024-11-25 23:31:50 1732577510 3.9888 2024-11-25 23:30:50 1732577450 4.0008 2024-11-25 23:29:50 1732577390 4.0023 2024-11-25 23:28:50 1732577330 3.9988 2024-11-25 23:27:50 1732577270 4.0023 2024-11-25 23:26:50 1732577210 3.9983 2024-11-25 23:25:50 1732577150 3.9913 2024-11-25 23:24:50 1732577090 3.9808 2024-11-25 23:23:50 1732577030 3.9783 2024-11-25 23:22:50 1732576970 3.9743 2024-11-25 23:21:50 1732576910 3.9798 2024-11-25 23:20:50 1732576850 3.9828 2024-11-25 23:19:50 1732576790 3.9828 2024-11-25 23:18:50 1732576730 3.9908 2024-11-25 23:17:50 1732576670 3.9993 2024-11-25 23:16:50 1732576610 4.0063 2024-11-25 23:15:50 1732576550 4.0083 2024-11-25 23:14:50 1732576490 4.0103 2024-11-25 23:13:50 1732576430 4.0073 2024-11-25 23:12:50 1732576370 4.0058 2024-11-25 23:11:50 1732576310 4.0038 2024-11-25 23:10:50 1732576250 3.9993 2024-11-25 23:09:50 1732576190 3.9923 2024-11-25 23:08:50 1732576130 3.9873 2024-11-25 23:07:50 1732576070 3.9888 2024-11-25 23:06:50 1732576010 3.9933 2024-11-25 23:05:50 1732575950 3.9943 2024-11-25 23:04:50 1732575890 3.9903 2024-11-25 23:03:50 1732575830 3.9963 2024-11-25 23:02:50 1732575770 3.9978 2024-11-25 23:01:50 1732575710 3.9918 2024-11-25 23:00:50 1732575650 4.0008 2024-11-25 22:59:50 1732575590 4.0018 2024-11-25 22:58:50 1732575530 3.9963 2024-11-25 22:57:50 1732575470 3.9928 2024-11-25 22:56:50 1732575410 3.9848 2024-11-25 22:55:50 1732575350 3.9738 2024-11-25 22:54:50 1732575290 3.9728 2024-11-25 22:53:50 1732575230 3.9763 2024-11-25 22:52:50 1732575170 3.9853 2024-11-25 22:51:50 1732575110 3.9893 2024-11-25 22:50:50 1732575050 3.9983 2024-11-25 22:49:50 1732574990 3.9938 2024-11-25 22:48:50 1732574930 4.0003 2024-11-25 22:47:50 1732574870 4.0073 2024-11-25 22:46:50 1732574810 4.0098 2024-11-25 22:45:50 1732574750 4.0078 2024-11-25 22:44:50 1732574690 4.0018 2024-11-25 22:43:50 1732574630 3.9968 2024-11-25 22:42:50 1732574570 3.9998 2024-11-25 22:41:50 1732574510 3.9968 2024-11-25 22:40:50 1732574450 3.9863 2024-11-25 22:39:50 1732574390 3.9803 2024-11-25 22:38:50 1732574330 3.9793 2024-11-25 22:37:50 1732574270 3.9853 2024-11-25 22:36:50 1732574210 3.9858 2024-11-25 22:35:50 1732574150 3.9833 2024-11-25 22:34:50 1732574090 3.9868 2024-11-25 22:33:50 1732574030 3.9903 2024-11-25 22:32:50 1732573970 3.9903 2024-11-25 22:31:50 1732573910 3.9928 2024-11-25 22:30:50 1732573850 3.9953 2024-11-25 22:29:50 1732573790 3.9998 2024-11-25 22:28:50 1732573730 4.0063 2024-11-25 22:27:50 1732573670 4.0028 2024-11-25 22:26:50 1732573610 4.0033 2024-11-25 22:25:50 1732573550 4.0013 2024-11-25 22:24:50 1732573490 4.0013 2024-11-25 22:23:50 1732573430 3.9998 2024-11-25 22:22:50 1732573370 3.9943 2024-11-25 22:21:50 1732573310 3.9918 2024-11-25 22:20:50 1732573250 3.9888 2024-11-25 22:19:50 1732573190 3.9858 2024-11-25 22:18:50 1732573130 3.9843 2024-11-25 22:17:50 1732573070 3.9883 2024-11-25 22:16:50 1732573010 3.9918 2024-11-25 22:15:50 1732572950 3.9843 2024-11-25 22:14:50 1732572890 3.9848 2024-11-25 22:13:50 1732572830 3.9863 2024-11-25 22:12:50 1732572770 3.9878 2024-11-25 22:11:50 1732572710 3.9883 2024-11-25 22:10:50 1732572650 3.9873 2024-11-25 22:09:50 1732572590 3.9878 2024-11-25 22:08:50 1732572530 3.9908 2024-11-25 22:07:50 1732572470 3.9978 2024-11-25 22:06:50 1732572410 3.9983 2024-11-25 22:05:50 1732572350 4.0053 2024-11-25 22:04:50 1732572290 4.0053 2024-11-25 22:03:50 1732572230 4.0073 2024-11-25 22:02:50 1732572170 4.0043 2024-11-25 22:01:50 1732572110 3.9988 2024-11-25 22:00:50 1732572050 3.9998 2024-11-25 21:59:50 1732571990 4.0028 2024-11-25 21:58:50 1732571930 3.9973 2024-11-25 21:57:50 1732571870 3.9943 2024-11-25 21:56:50 1732571810 3.9873 2024-11-25 21:55:50 1732571750 3.9928 2024-11-25 21:54:50 1732571690 3.9968 2024-11-25 21:53:50 1732571630 3.9968 2024-11-25 21:52:50 1732571570 3.9923 2024-11-25 21:51:50 1732571510 3.9868 2024-11-25 21:50:50 1732571450 3.9918 2024-11-25 21:49:50 1732571390 3.9828 2024-11-25 21:48:50 1732571330 3.9853 2024-11-25 21:47:50 1732571270 3.9873 2024-11-25 21:46:50 1732571210 3.9888 2024-11-25 21:45:50 1732571150 3.9853 2024-11-25 21:44:50 1732571090 3.9928 2024-11-25 21:43:50 1732571030 3.9998 2024-11-25 21:42:50 1732570970 4.0033 2024-11-25 21:41:50 1732570910 4.0033 2024-11-25 21:40:50 1732570850 4.0093 2024-11-25 21:39:50 1732570790 4.0043 2024-11-25 21:38:50 1732570730 3.9993 2024-11-25 21:37:50 1732570670 3.9938 2024-11-25 21:36:50 1732570610 3.9963 2024-11-25 21:35:50 1732570550 3.9938 2024-11-25 21:34:50 1732570490 3.9978 2024-11-25 21:33:50 1732570430 3.9993 2024-11-25 21:32:50 1732570370 3.9958 2024-11-25 21:31:50 1732570310 3.9968 2024-11-25 21:30:50 1732570250 3.9953 2024-11-25 21:29:50 1732570190 3.9958 2024-11-25 21:28:50 1732570130 3.9998 2024-11-25 21:27:50 1732570070 4.0033 2024-11-25 21:26:50 1732570010 3.9988 2024-11-25 21:25:50 1732569950 3.9993 2024-11-25 21:24:50 1732569890 3.9973 2024-11-25 21:23:50 1732569830 3.9888 2024-11-25 21:22:50 1732569770 3.9828 2024-11-25 21:21:50 1732569710 3.9833 2024-11-25 21:20:50 1732569650 3.9868 2024-11-25 21:19:50 1732569590 3.9903 2024-11-25 21:18:50 1732569530 3.9958 2024-11-25 21:17:50 1732569470 4.0048 2024-11-25 21:16:50 1732569410 4.0068 2024-11-25 21:15:50 1732569350 4.0023 2024-11-25 21:14:50 1732569290 3.9953 2024-11-25 21:13:50 1732569230 3.9913 2024-11-25 21:12:50 1732569170 3.9868 2024-11-25 21:11:50 1732569110 3.9738 2024-11-25 21:10:50 1732569050 3.9788 2024-11-25 21:09:50 1732568990 3.9808 2024-11-25 21:08:50 1732568930 3.9858 2024-11-25 21:07:50 1732568870 4.0013 2024-11-25 21:06:50 1732568810 4.0023 2024-11-25 21:05:50 1732568750 4.0053 2024-11-25 21:04:50 1732568690 4.0048 2024-11-25 21:03:50 1732568630 4.0043 2024-11-25 21:02:50 1732568570 4.0013 2024-11-25 21:01:50 1732568510 3.9968 2024-11-25 21:00:50 1732568450 3.9933 2024-11-25 20:59:50 1732568390 4.0008 2024-11-25 20:58:50 1732568330 4.0063 2024-11-25 20:57:50 1732568270 4.0058 2024-11-25 20:56:50 1732568210 4.0033 2024-11-25 20:55:50 1732568150 4.0038 2024-11-25 20:54:50 1732568090 4.0088 2024-11-25 20:53:50 1732568030 4.0043 2024-11-25 20:52:50 1732567970 4.0068 2024-11-25 20:51:50 1732567910 4.0043 2024-11-25 20:50:50 1732567850 4.0018 2024-11-25 20:49:50 1732567790 3.9978 2024-11-25 20:48:50 1732567730 3.9993 2024-11-25 20:47:50 1732567670 3.9968 2024-11-25 20:46:50 1732567610 3.9948 2024-11-25 20:45:50 1732567550 3.9888 2024-11-25 20:44:50 1732567490 3.9853 2024-11-25 20:43:50 1732567430 3.9898 2024-11-25 20:42:50 1732567370 3.9958 2024-11-25 20:41:50 1732567310 3.9958 2024-11-25 20:40:50 1732567250 3.9923 2024-11-25 20:39:50 1732567190 3.9918 2024-11-25 20:38:50 1732567130 3.9903 2024-11-25 20:37:50 1732567070 3.9923 2024-11-25 20:36:50 1732567010 3.9958 2024-11-25 20:35:50 1732566950 3.9923 2024-11-25 20:34:50 1732566890 3.9938 2024-11-25 20:33:50 1732566830 3.9968 2024-11-25 20:32:50 1732566770 3.9898 2024-11-25 20:31:50 1732566710 3.9968 2024-11-25 20:30:50 1732566650 3.9963 2024-11-25 20:29:50 1732566590 3.9958 2024-11-25 20:28:50 1732566530 3.9938 2024-11-25 20:27:50 1732566470 3.9983 2024-11-25 20:26:50 1732566410 3.9983 2024-11-25 20:25:50 1732566350 3.9943 2024-11-25 20:24:50 1732566290 4.0048 2024-11-25 20:23:50 1732566230 4.0108 2024-11-25 20:22:50 1732566170 4.0113 2024-11-25 20:21:50 1732566110 4.0043 2024-11-25 20:20:50 1732566050 4.0023 2024-11-25 20:19:50 1732565990 4.0103 2024-11-25 20:18:50 1732565930 4.0093 2024-11-25 20:17:50 1732565870 4.0053 2024-11-25 20:16:50 1732565810 3.9998 2024-11-25 20:15:50 1732565750 3.9958 2024-11-25 20:14:50 1732565690 3.9973 2024-11-25 20:13:50 1732565630 4.0053 2024-11-25 20:12:50 1732565570 4.0128 2024-11-25 20:11:50 1732565510 4.0168 2024-11-25 20:10:50 1732565450 4.0163 2024-11-25 20:09:50 1732565390 4.0163 2024-11-25 20:08:50 1732565330 4.0143 2024-11-25 20:07:50 1732565270 4.0048 2024-11-25 20:06:50 1732565210 3.9993 2024-11-25 20:05:50 1732565150 4.0008 2024-11-25 20:04:50 1732565090 3.9988 2024-11-25 20:03:50 1732565030 4.0008 2024-11-25 20:02:50 1732564970 3.9948 2024-11-25 20:01:50 1732564910 4.0028 2024-11-25 20:00:50 1732564850 4.0058 2024-11-25 19:59:50 1732564790 4.0078 2024-11-25 19:58:50 1732564730 4.0063 2024-11-25 19:57:50 1732564670 4.0038 2024-11-25 19:56:50 1732564610 3.9923 2024-11-25 19:55:50 1732564550 3.9953 2024-11-25 19:54:50 1732564490 3.9978 2024-11-25 19:53:50 1732564430 3.9988 2024-11-25 19:52:50 1732564370 3.9963 2024-11-25 19:51:50 1732564310 4.0048 2024-11-25 19:50:50 1732564250 4.0048 2024-11-25 19:49:50 1732564190 4.0073 2024-11-25 19:48:50 1732564130 4.0078 2024-11-25 19:47:50 1732564070 4.0098 2024-11-25 19:46:50 1732564010 4.0108 2024-11-25 19:45:50 1732563950 4.0138 2024-11-25 19:44:50 1732563890 4.0063 2024-11-25 19:43:50 1732563830 3.9993 2024-11-25 19:42:50 1732563770 3.9943 2024-11-25 19:41:50 1732563710 3.9953 2024-11-25 19:40:50 1732563650 4.0038 2024-11-25 19:39:50 1732563590 4.0093 2024-11-25 19:38:50 1732563530 4.0088 2024-11-25 19:37:50 1732563470 4.0043 2024-11-25 19:36:50 1732563410 4.0033 2024-11-25 19:35:50 1732563350 4.0058 2024-11-25 19:34:50 1732563290 4.0083 2024-11-25 19:33:50 1732563230 4.0063 2024-11-25 19:32:50 1732563170 3.9963 2024-11-25 19:31:50 1732563110 3.9988 2024-11-25 19:30:50 1732563050 4.0048 2024-11-25 19:29:50 1732562990 4.0113 2024-11-25 19:28:50 1732562930 4.0103 2024-11-25 19:27:50 1732562870 4.0028 2024-11-25 19:26:50 1732562810 4.0048 2024-11-25 19:25:50 1732562750 4.0088 2024-11-25 19:24:50 1732562690 4.0048 2024-11-25 19:23:50 1732562630 4.0083 2024-11-25 19:22:50 1732562570 4.0033 2024-11-25 19:21:50 1732562510 3.9928 2024-11-25 19:20:50 1732562450 3.9923 2024-11-25 19:19:50 1732562390 3.9978 2024-11-25 19:18:50 1732562330 3.9993 2024-11-25 19:17:50 1732562270 3.9948 2024-11-25 19:16:50 1732562210 3.9983 2024-11-25 19:15:50 1732562150 4.0043 2024-11-25 19:14:50 1732562090 4.0148 2024-11-25 19:13:50 1732562030 4.0123 2024-11-25 19:12:50 1732561970 4.0123 2024-11-25 19:11:50 1732561910 4.0118 2024-11-25 19:10:50 1732561850 4.0113 2024-11-25 19:09:50 1732561790 4.0088 2024-11-25 19:08:50 1732561730 4.0108 2024-11-25 19:07:50 1732561670 4.0078 2024-11-25 19:06:50 1732561610 4.0098 2024-11-25 19:05:50 1732561550 4.0173 2024-11-25 19:04:50 1732561490 4.0198 2024-11-25 19:03:50 1732561430 4.0158 2024-11-25 19:02:50 1732561370 4.0058 2024-11-25 19:01:50 1732561310 4.0063 2024-11-25 19:00:50 1732561250 4.0093 2024-11-25 18:59:50 1732561190 4.0173 2024-11-25 18:58:50 1732561130 4.0128 2024-11-25 18:57:50 1732561070 4.0093 2024-11-25 18:56:50 1732561010 4.0083 2024-11-25 18:55:50 1732560950 4.0113 2024-11-25 18:54:50 1732560890 4.0163 2024-11-25 18:53:50 1732560830 4.0138 2024-11-25 18:52:50 1732560770 4.0073 2024-11-25 18:51:50 1732560710 4.0068 2024-11-25 18:50:50 1732560650 4.0118 2024-11-25 18:49:50 1732560590 4.0093 2024-11-25 18:48:50 1732560530 4.0068 2024-11-25 18:47:50 1732560470 4.0123 2024-11-25 18:46:50 1732560410 4.0108 2024-11-25 18:45:50 1732560350 4.0113 2024-11-25 18:44:50 1732560290 4.0118 2024-11-25 18:43:50 1732560230 4.0083 2024-11-25 18:42:50 1732560170 4.0088 2024-11-25 18:41:50 1732560110 3.9983 2024-11-25 18:40:50 1732560050 3.9928 2024-11-25 18:39:50 1732559990 3.9908 2024-11-25 18:38:50 1732559930 3.9923 2024-11-25 18:37:50 1732559870 4.0028 2024-11-25 18:36:50 1732559810 4.0028 2024-11-25 18:35:50 1732559750 4.0048 2024-11-25 18:34:50 1732559690 4.0068 2024-11-25 18:33:50 1732559630 4.0088 2024-11-25 18:32:50 1732559570 4.0148 2024-11-25 18:31:50 1732559510 4.0188 2024-11-25 18:30:50 1732559450 4.0228 2024-11-25 18:29:50 1732559390 4.0223 2024-11-25 18:28:50 1732559330 4.0178 2024-11-25 18:27:50 1732559270 4.0158 2024-11-25 18:26:50 1732559210 4.0173 2024-11-25 18:25:50 1732559150 4.0218 2024-11-25 18:24:50 1732559090 4.0168 2024-11-25 18:23:50 1732559030 4.0113 2024-11-25 18:22:50 1732558970 4.0158 2024-11-25 18:21:50 1732558910 4.0163 2024-11-25 18:20:50 1732558850 4.0118 2024-11-25 18:19:50 1732558790 4.0083 2024-11-25 18:18:50 1732558730 4.0128 2024-11-25 18:17:50 1732558670 4.0173 2024-11-25 18:16:50 1732558610 4.0193 2024-11-25 18:15:50 1732558550 4.0218 2024-11-25 18:14:50 1732558490 4.0223 2024-11-25 18:13:50 1732558430 4.0163 2024-11-25 18:12:50 1732558370 4.0178 2024-11-25 18:11:50 1732558310 4.0213 2024-11-25 18:10:50 1732558250 4.0208 2024-11-25 18:09:50 1732558190 4.0193 2024-11-25 18:08:50 1732558130 4.0133 2024-11-25 18:07:50 1732558070 4.0158 2024-11-25 18:06:50 1732558010 4.0183 2024-11-25 18:05:50 1732557950 4.0153 2024-11-25 18:04:50 1732557890 4.0128 2024-11-25 18:03:50 1732557830 4.0053 2024-11-25 18:02:50 1732557770 4.0013 2024-11-25 18:01:50 1732557710 3.9918 2024-11-25 18:00:50 1732557650 3.9958 2024-11-25 17:59:50 1732557590 3.9958 2024-11-25 17:58:50 1732557530 4.0073 2024-11-25 17:57:50 1732557470 4.0198 2024-11-25 17:56:50 1732557410 4.0268 2024-11-25 17:55:50 1732557350 4.0278 2024-11-25 17:54:50 1732557290 4.0168 2024-11-25 17:53:50 1732557230 4.0108 2024-11-25 17:52:50 1732557170 4.0158 2024-11-25 17:51:50 1732557110 4.0153 2024-11-25 17:50:50 1732557050 4.0163 2024-11-25 17:49:50 1732556990 4.0178 2024-11-25 17:48:50 1732556930 4.0108 2024-11-25 17:47:50 1732556870 4.0058 2024-11-25 17:46:50 1732556810 4.0113 2024-11-25 17:45:50 1732556750 4.0153 2024-11-25 17:44:50 1732556690 4.0228 2024-11-25 17:43:50 1732556630 4.0223 2024-11-25 17:42:50 1732556570 4.0203 2024-11-25 17:41:50 1732556510 4.0153 2024-11-25 17:40:50 1732556450 4.0093 2024-11-25 17:39:50 1732556390 4.0078 2024-11-25 17:38:50 1732556330 4.0073 2024-11-25 17:37:50 1732556270 4.0068 2024-11-25 17:36:50 1732556210 4.0138 2024-11-25 17:35:50 1732556150 4.0153 2024-11-25 17:34:50 1732556090 4.0168 2024-11-25 17:33:50 1732556030 4.0198 2024-11-25 17:32:50 1732555970 4.0183 2024-11-25 17:31:50 1732555910 4.0168 2024-11-25 17:30:50 1732555850 4.0113 2024-11-25 17:29:50 1732555790 4.0038 2024-11-25 17:28:50 1732555730 4.0063 2024-11-25 17:27:50 1732555670 4.0203 2024-11-25 17:26:50 1732555610 4.0148 2024-11-25 17:25:50 1732555550 4.0208 2024-11-25 17:24:50 1732555490 4.0173 2024-11-25 17:23:50 1732555430 4.0188 2024-11-25 17:22:50 1732555370 4.0163 2024-11-25 17:21:50 1732555310 4.0173 2024-11-25 17:20:50 1732555250 4.0108 2024-11-25 17:19:50 1732555190 4.0078 2024-11-25 17:18:50 1732555130 4.0058 2024-11-25 17:17:50 1732555070 4.0048 2024-11-25 17:16:50 1732555010 4.0138 2024-11-25 17:15:50 1732554950 4.0238 2024-11-25 17:14:50 1732554890 4.0263 2024-11-25 17:13:50 1732554830 4.0358 2024-11-25 17:12:50 1732554770 4.0418 2024-11-25 17:11:50 1732554710 4.0448 2024-11-25 17:10:50 1732554650 4.0423 2024-11-25 17:09:50 1732554590 4.0358 2024-11-25 17:08:50 1732554530 4.0248 2024-11-25 17:07:50 1732554470 4.0228 2024-11-25 17:06:50 1732554410 4.0223 2024-11-25 17:05:50 1732554350 4.0118 2024-11-25 17:04:50 1732554290 4.0108 2024-11-25 17:03:50 1732554230 4.0098 2024-11-25 17:02:50 1732554170 4.0133 2024-11-25 17:01:50 1732554110 4.0153 2024-11-25 17:00:50 1732554050 4.0188 2024-11-25 16:59:50 1732553990 4.0123 2024-11-25 16:58:50 1732553930 4.0173 2024-11-25 16:57:50 1732553870 4.0303 2024-11-25 16:56:50 1732553810 4.0288 2024-11-25 16:55:50 1732553750 4.0293 2024-11-25 16:54:50 1732553690 4.0288 2024-11-25 16:53:50 1732553630 4.0238 2024-11-25 16:52:50 1732553570 4.0168 2024-11-25 16:51:50 1732553510 4.0063 2024-11-25 16:50:50 1732553450 4.0043 2024-11-25 16:49:50 1732553390 4.0033 2024-11-25 16:48:50 1732553330 4.0058 2024-11-25 16:47:50 1732553270 4.0153 2024-11-25 16:46:50 1732553210 4.0153 2024-11-25 16:45:50 1732553150 4.0108 2024-11-25 16:44:50 1732553090 4.0128 2024-11-25 16:43:50 1732553030 4.0148 2024-11-25 16:42:50 1732552970 4.0223 2024-11-25 16:41:50 1732552910 4.0238 2024-11-25 16:40:50 1732552850 4.0193 2024-11-25 16:39:50 1732552790 4.0168 2024-11-25 16:38:50 1732552730 4.0198 2024-11-25 16:37:50 1732552670 4.0258 2024-11-25 16:36:50 1732552610 4.0258 2024-11-25 16:35:50 1732552550 4.0233 2024-11-25 16:34:50 1732552490 4.0143 2024-11-25 16:33:50 1732552430 4.0153 2024-11-25 16:32:50 1732552370 4.0193 2024-11-25 16:31:50 1732552310 4.0218 2024-11-25 16:30:50 1732552250 4.0183 2024-11-25 16:29:50 1732552190 4.0208 2024-11-25 16:28:50 1732552130 4.0223 2024-11-25 16:27:50 1732552070 4.0278 2024-11-25 16:26:50 1732552010 4.0263 2024-11-25 16:25:50 1732551950 4.0248 2024-11-25 16:24:50 1732551890 4.0168 2024-11-25 16:23:50 1732551830 4.0133 2024-11-25 16:22:50 1732551770 4.0143 2024-11-25 16:21:50 1732551710 4.0173 2024-11-25 16:20:50 1732551650 4.0223 2024-11-25 16:19:50 1732551590 4.0233 2024-11-25 16:18:50 1732551530 4.0153 2024-11-25 16:17:50 1732551470 4.0188 2024-11-25 16:16:50 1732551410 4.0078 2024-11-25 16:15:50 1732551350 4.0038 2024-11-25 16:14:50 1732551290 4.0053 2024-11-25 16:13:50 1732551230 4.0083 2024-11-25 16:12:50 1732551170 4.0123 2024-11-25 16:11:50 1732551110 4.0153 2024-11-25 16:10:50 1732551050 4.0088 2024-11-25 16:09:50 1732550990 4.0078 2024-11-25 16:08:50 1732550930 4.0108 2024-11-25 16:07:50 1732550870 4.0148 2024-11-25 16:06:50 1732550810 4.0233 2024-11-25 16:05:50 1732550750 4.0213 2024-11-25 16:04:50 1732550690 4.0193 2024-11-25 16:03:50 1732550630 4.0263 2024-11-25 16:02:50 1732550570 4.0283 2024-11-25 16:01:50 1732550510 4.0228 2024-11-25 16:00:50 1732550450 4.0128 2024-11-25 15:59:50 1732550390 4.0088 2024-11-25 15:58:50 1732550330 4.0108 2024-11-25 15:57:50 1732550270 4.0243 2024-11-25 15:56:50 1732550210 4.0278 2024-11-25 15:55:50 1732550150 4.0338 2024-11-25 15:54:50 1732550090 4.0293 2024-11-25 15:53:50 1732550030 4.0283 2024-11-25 15:52:50 1732549970 4.0168 2024-11-25 15:51:50 1732549910 4.0223 2024-11-25 15:50:50 1732549850 4.0273 2024-11-25 15:49:50 1732549790 4.0178 2024-11-25 15:48:50 1732549730 4.0148 2024-11-25 15:47:50 1732549670 4.0253 2024-11-25 15:46:50 1732549610 4.0323 2024-11-25 15:45:50 1732549550 4.0278 2024-11-25 15:44:50 1732549490 4.0278 2024-11-25 15:43:50 1732549430 4.0168 2024-11-25 15:42:50 1732549370 4.0133 2024-11-25 15:41:50 1732549310 4.0173 2024-11-25 15:40:50 1732549250 4.0178 2024-11-25 15:39:50 1732549190 4.0158 2024-11-25 15:38:50 1732549130 4.0123 2024-11-25 15:37:50 1732549070 4.0108 2024-11-25 15:36:50 1732549010 4.0043 2024-11-25 15:35:50 1732548950 4.0008 2024-11-25 15:34:50 1732548890 4.0098 2024-11-25 15:33:50 1732548830 4.0248 2024-11-25 15:32:50 1732548770 4.0378 2024-11-25 15:31:50 1732548710 4.0383 2024-11-25 15:30:50 1732548650 4.0313 2024-11-25 15:29:50 1732548590 4.0243 2024-11-25 15:28:50 1732548530 4.0198 2024-11-25 15:27:50 1732548470 4.0203 2024-11-25 15:26:50 1732548410 4.0298 2024-11-25 15:25:50 1732548350 4.0283 2024-11-25 15:24:50 1732548290 4.0278 2024-11-25 15:23:50 1732548230 4.0183 2024-11-25 15:22:50 1732548170 4.0123 2024-11-25 15:21:50 1732548110 4.0128 2024-11-25 15:20:50 1732548050 4.0188 2024-11-25 15:19:50 1732547990 4.0188 2024-11-25 15:18:50 1732547930 4.0223 2024-11-25 15:17:50 1732547870 4.0278 2024-11-25 15:16:50 1732547810 4.0288 2024-11-25 15:15:50 1732547750 4.0178 2024-11-25 15:14:50 1732547690 4.0218 2024-11-25 15:13:50 1732547630 4.0193 2024-11-25 15:12:50 1732547570 4.0128 2024-11-25 15:11:50 1732547510 4.0033 2024-11-25 15:10:50 1732547450 4.0068 2024-11-25 15:09:50 1732547390 4.0023 2024-11-25 15:08:50 1732547330 4.0043 2024-11-25 15:07:50 1732547270 4.0068 2024-11-25 15:06:50 1732547210 4.0143 2024-11-25 15:05:50 1732547150 4.0213 2024-11-25 15:04:50 1732547090 4.0193 2024-11-25 15:03:50 1732547030 4.0193 2024-11-25 15:02:50 1732546970 4.0183 2024-11-25 15:01:50 1732546910 4.0143 2024-11-25 15:00:50 1732546850 4.0153 2024-11-25 14:59:50 1732546790 4.0148 2024-11-25 14:58:50 1732546730 4.0228 2024-11-25 14:57:50 1732546670 4.0233 2024-11-25 14:56:50 1732546610 4.0208 2024-11-25 14:55:50 1732546550 4.0213 2024-11-25 14:54:50 1732546490 4.0208 2024-11-25 14:53:50 1732546430 4.0183 2024-11-25 14:52:50 1732546370 4.0148 2024-11-25 14:51:50 1732546310 4.0158 2024-11-25 14:50:50 1732546250 4.0148 2024-11-25 14:49:50 1732546190 4.0188 2024-11-25 14:48:50 1732546130 4.0233 2024-11-25 14:47:50 1732546070 4.0248 2024-11-25 14:46:50 1732546010 4.0158 2024-11-25 14:45:50 1732545950 4.0218 2024-11-25 14:44:50 1732545890 4.0303 2024-11-25 14:43:50 1732545830 4.0343 2024-11-25 14:42:50 1732545770 4.0293 2024-11-25 14:41:50 1732545710 4.0183 2024-11-25 14:40:50 1732545650 4.0138 2024-11-25 14:39:50 1732545590 4.0208 2024-11-25 14:38:50 1732545530 4.0213 2024-11-25 14:37:50 1732545470 4.0173 2024-11-25 14:36:50 1732545410 4.0143 2024-11-25 14:35:50 1732545350 4.0118 2024-11-25 14:34:50 1732545290 4.0058 2024-11-25 14:33:50 1732545230 4.0018 2024-11-25 14:32:50 1732545170 4.0043 2024-11-25 14:31:50 1732545110 4.0053 2024-11-25 14:30:50 1732545050 4.0048 2024-11-25 14:29:50 1732544990 3.9983 2024-11-25 14:28:50 1732544930 4.0003 2024-11-25 14:27:50 1732544870 4.0088 2024-11-25 14:26:50 1732544810 4.0118 2024-11-25 14:25:50 1732544750 4.0118 2024-11-25 14:24:50 1732544690 4.0073 2024-11-25 14:23:50 1732544630 4.0103 2024-11-25 14:22:50 1732544570 4.0043 2024-11-25 14:21:50 1732544510 4.0038 2024-11-25 14:20:50 1732544450 4.0143 2024-11-25 14:19:50 1732544390 4.0158 2024-11-25 14:18:50 1732544330 4.0238 2024-11-25 14:17:50 1732544270 4.0283 2024-11-25 14:16:50 1732544210 4.0228 2024-11-25 14:15:50 1732544150 4.0213 2024-11-25 14:14:50 1732544090 4.0143 2024-11-25 14:13:50 1732544030 4.0158 2024-11-25 14:12:50 1732543970 4.0108 2024-11-25 14:11:50 1732543910 4.0043 2024-11-25 14:10:50 1732543850 4.0093 2024-11-25 14:09:50 1732543790 4.0113 2024-11-25 14:08:50 1732543730 4.0118 2024-11-25 14:07:51 1732543671 4.0148 2024-11-25 14:06:50 1732543610 4.0143 2024-11-25 14:05:50 1732543550 4.0133 2024-11-25 14:04:50 1732543490 4.0113 2024-11-25 14:03:50 1732543430 4.0153 2024-11-25 14:02:50 1732543370 4.0228 2024-11-25 14:01:50 1732543310 4.0228 2024-11-25 14:00:50 1732543250 4.0248 2024-11-25 13:59:50 1732543190 4.0203 2024-11-25 13:58:50 1732543130 4.0168 2024-11-25 13:57:50 1732543070 4.0168 2024-11-25 13:56:50 1732543010 4.0058 2024-11-25 13:55:50 1732542950 4.0053 2024-11-25 13:54:50 1732542890 3.9958 2024-11-25 13:53:50 1732542830 3.9948 2024-11-25 13:52:50 1732542770 4.0068 2024-11-25 13:51:50 1732542710 4.0048 2024-11-25 13:50:50 1732542650 4.0048 2024-11-25 13:49:50 1732542590 4.0158 2024-11-25 13:48:50 1732542530 4.0218 2024-11-25 13:47:50 1732542470 4.0168 2024-11-25 13:46:50 1732542410 4.0283 2024-11-25 13:45:50 1732542350 4.0273 2024-11-25 13:44:50 1732542290 4.0258 2024-11-25 13:43:50 1732542230 4.0223 2024-11-25 13:42:50 1732542170 4.0118 2024-11-25 13:41:50 1732542110 4.0128 2024-11-25 13:40:50 1732542050 4.0148 2024-11-25 13:39:50 1732541990 4.0133 2024-11-25 13:38:50 1732541930 4.0198 2024-11-25 13:37:50 1732541870 4.0208 2024-11-25 13:36:50 1732541810 4.0203 2024-11-25 13:35:50 1732541750 4.0133 2024-11-25 13:34:50 1732541690 4.0123 2024-11-25 13:33:50 1732541630 4.0128 2024-11-25 13:32:50 1732541570 4.0103 2024-11-25 13:31:50 1732541510 4.0173 2024-11-25 13:30:50 1732541450 4.0158 2024-11-25 13:29:50 1732541390 4.0163 2024-11-25 13:28:50 1732541330 4.0183 2024-11-25 13:27:50 1732541270 4.0118 2024-11-25 13:26:50 1732541210 4.0113 2024-11-25 13:25:50 1732541150 4.0088 2024-11-25 13:24:50 1732541090 4.0183 2024-11-25 13:23:50 1732541030 4.0188 2024-11-25 13:22:50 1732540970 4.0213 2024-11-25 13:21:50 1732540910 4.0118 2024-11-25 13:20:50 1732540850 4.0048 2024-11-25 13:19:50 1732540790 3.9963 2024-11-25 13:18:50 1732540730 3.9898 2024-11-25 13:17:50 1732540670 3.9948 2024-11-25 13:16:50 1732540610 4.0048 2024-11-25 13:15:50 1732540550 4.0098 2024-11-25 13:14:50 1732540490 4.0163 2024-11-25 13:13:50 1732540430 4.0158 2024-11-25 13:12:50 1732540370 4.0163 2024-11-25 13:11:50 1732540310 4.0143 2024-11-25 13:10:50 1732540250 4.0108 2024-11-25 13:09:50 1732540190 4.0088 2024-11-25 13:08:50 1732540130 4.0023 2024-11-25 13:07:50 1732540070 4.0068 2024-11-25 13:06:50 1732540010 4.0128 2024-11-25 13:05:50 1732539950 4.0183 2024-11-25 13:04:50 1732539890 4.0138 2024-11-25 13:03:50 1732539830 4.0193 2024-11-25 13:02:50 1732539770 4.0148 2024-11-25 13:01:50 1732539710 4.0103 2024-11-25 13:00:50 1732539650 4.0043 2024-11-25 12:59:50 1732539590 4.0028 2024-11-25 12:58:50 1732539530 4.0113 2024-11-25 12:57:50 1732539470 4.0158 2024-11-25 12:56:50 1732539410 4.0188 2024-11-25 12:55:50 1732539350 4.0203 2024-11-25 12:54:50 1732539290 4.0213 2024-11-25 12:53:50 1732539230 4.0153 2024-11-25 12:52:50 1732539170 4.0198 2024-11-25 12:51:50 1732539110 4.0198 2024-11-25 12:50:50 1732539050 4.0253 2024-11-25 12:49:50 1732538990 4.0243 2024-11-25 12:48:50 1732538930 4.0228 2024-11-25 12:47:50 1732538870 4.0208 2024-11-25 12:46:50 1732538810 4.0123 2024-11-25 12:45:50 1732538750 4.0113 2024-11-25 12:44:50 1732538690 4.0108 2024-11-25 12:43:50 1732538630 4.0043 2024-11-25 12:42:50 1732538570 4.0088 2024-11-25 12:41:50 1732538510 4.0113 2024-11-25 12:40:50 1732538450 4.0078 2024-11-25 12:39:50 1732538390 4.0013 2024-11-25 12:38:50 1732538330 4.0093 2024-11-25 12:37:50 1732538270 4.0108 2024-11-25 12:36:50 1732538210 4.0008 2024-11-25 12:35:50 1732538150 3.9988 2024-11-25 12:34:50 1732538090 4.0073 2024-11-25 12:33:50 1732538030 4.0123 2024-11-25 12:32:50 1732537970 4.0108 2024-11-25 12:31:50 1732537910 4.0098 2024-11-25 12:30:50 1732537850 4.0143 2024-11-25 12:29:50 1732537790 4.0198 2024-11-25 12:28:50 1732537730 4.0208 2024-11-25 12:27:50 1732537670 4.0178 2024-11-25 12:26:50 1732537610 4.0188 2024-11-25 12:25:50 1732537550 4.0243 2024-11-25 12:24:50 1732537490 4.0163 2024-11-25 12:23:50 1732537430 4.0168 2024-11-25 12:22:50 1732537370 4.0128 2024-11-25 12:21:50 1732537310 4.0093 2024-11-25 12:20:50 1732537250 4.0148 2024-11-25 12:19:50 1732537190 4.0183 2024-11-25 12:18:50 1732537130 4.0138 2024-11-25 12:17:50 1732537070 4.0083 2024-11-25 12:16:50 1732537010 4.0068 2024-11-25 12:15:50 1732536950 4.0068 2024-11-25 12:14:50 1732536890 4.0108 2024-11-25 12:13:50 1732536830 4.0143 2024-11-25 12:12:50 1732536770 4.0168 2024-11-25 12:11:50 1732536710 4.0198 2024-11-25 12:10:50 1732536650 4.0173 2024-11-25 12:09:50 1732536590 4.0163 2024-11-25 12:08:50 1732536530 4.0198 2024-11-25 12:07:50 1732536470 4.0223 2024-11-25 12:06:50 1732536410 4.0203 2024-11-25 12:05:50 1732536350 4.0123 2024-11-25 12:04:50 1732536290 4.0058 2024-11-25 12:03:50 1732536230 4.0018 2024-11-25 12:02:50 1732536170 3.9988 2024-11-25 12:01:50 1732536110 4.0068 2024-11-25 12:00:50 1732536050 4.0093 2024-11-25 11:59:50 1732535990 4.0078 2024-11-25 11:58:50 1732535930 4.0123 2024-11-25 11:57:50 1732535870 4.0103 2024-11-25 11:56:50 1732535810 4.0068 2024-11-25 11:55:50 1732535750 4.0058 2024-11-25 11:54:50 1732535690 4.0073 2024-11-25 11:53:50 1732535630 3.9968 2024-11-25 11:52:50 1732535570 3.9918 2024-11-25 11:51:50 1732535510 3.9988 2024-11-25 11:50:50 1732535450 4.0073 2024-11-25 11:49:50 1732535390 4.0128 2024-11-25 11:48:50 1732535330 4.0118 2024-11-25 11:47:50 1732535270 4.0218 2024-11-25 11:46:50 1732535210 4.0223 2024-11-25 11:45:50 1732535150 4.0228 2024-11-25 11:44:50 1732535090 4.0138 2024-11-25 11:43:50 1732535030 4.0088 2024-11-25 11:42:50 1732534970 4.0118 2024-11-25 11:41:50 1732534910 4.0188 2024-11-25 11:40:50 1732534850 4.0183 2024-11-25 11:39:50 1732534790 4.0038 2024-11-25 11:38:50 1732534730 3.9953 2024-11-25 11:37:50 1732534670 3.9988 2024-11-25 11:36:50 1732534610 4.0043 2024-11-25 11:35:50 1732534550 4.0063 2024-11-25 11:34:50 1732534490 4.0063 2024-11-25 11:33:50 1732534430 4.0038 2024-11-25 11:32:50 1732534370 4.0073 2024-11-25 11:31:50 1732534310 4.0143 2024-11-25 11:30:50 1732534250 4.0113 2024-11-25 11:29:50 1732534190 4.0138 2024-11-25 11:28:50 1732534130 4.0163 2024-11-25 11:27:50 1732534070 4.0158 2024-11-25 11:26:50 1732534010 4.0083 2024-11-25 11:25:50 1732533950 4.0028 2024-11-25 11:24:50 1732533890 4.0073 2024-11-25 11:23:50 1732533830 4.0093 2024-11-25 11:22:50 1732533770 4.0058 2024-11-25 11:21:50 1732533710 4.0018 2024-11-25 11:20:50 1732533650 3.9963 2024-11-25 11:19:50 1732533590 4.0068 2024-11-25 11:18:50 1732533530 4.0113 2024-11-25 11:17:50 1732533470 4.0183 2024-11-25 11:16:50 1732533410 4.0128 2024-11-25 11:15:50 1732533350 4.0113 2024-11-25 11:14:50 1732533290 4.0083 2024-11-25 11:13:50 1732533230 4.0073 2024-11-25 11:12:50 1732533170 4.0053 2024-11-25 11:11:50 1732533110 3.9943 2024-11-25 11:10:50 1732533050 3.9958 2024-11-25 11:09:50 1732532990 3.9968 2024-11-25 11:08:50 1732532930 3.9948 2024-11-25 11:07:50 1732532870 4.0003 2024-11-25 11:06:50 1732532810 4.0033 2024-11-25 11:05:50 1732532750 4.0058 2024-11-25 11:04:50 1732532690 4.0068 2024-11-25 11:03:50 1732532630 4.0008 2024-11-25 11:02:50 1732532570 4.0048 2024-11-25 11:01:50 1732532510 4.0018 2024-11-25 11:00:50 1732532450 4.0098 2024-11-25 10:59:50 1732532390 4.0028 2024-11-25 10:58:50 1732532330 4.0018 2024-11-25 10:57:50 1732532270 4.0038 2024-11-25 10:56:50 1732532210 4.0043 2024-11-25 10:55:50 1732532150 4.0088 2024-11-25 10:54:50 1732532090 4.0088 2024-11-25 10:53:50 1732532030 4.0098 2024-11-25 10:52:50 1732531970 4.0058 2024-11-25 10:51:50 1732531910 4.0033 2024-11-25 10:50:50 1732531850 4.0043 2024-11-25 10:49:50 1732531790 4.0023 2024-11-25 10:48:50 1732531730 3.9988 2024-11-25 10:47:50 1732531670 3.9968 2024-11-25 10:46:50 1732531610 4.0023 2024-11-25 10:45:50 1732531550 4.0058 2024-11-25 10:44:50 1732531490 4.0038 2024-11-25 10:43:50 1732531430 4.0068 2024-11-25 10:42:50 1732531370 4.0033 2024-11-25 10:41:50 1732531310 3.9973 2024-11-25 10:40:50 1732531250 3.9923 2024-11-25 10:39:50 1732531190 3.9933 2024-11-25 10:38:50 1732531130 3.9988 2024-11-25 10:37:50 1732531070 3.9983 2024-11-25 10:36:50 1732531010 4.0058 2024-11-25 10:35:50 1732530950 4.0103 2024-11-25 10:34:50 1732530890 4.0073 2024-11-25 10:33:50 1732530830 4.0063 2024-11-25 10:32:50 1732530770 4.0088 2024-11-25 10:31:50 1732530710 4.0103 2024-11-25 10:30:50 1732530650 4.0043 2024-11-25 10:29:50 1732530590 4.0033 2024-11-25 10:28:50 1732530530 4.0098 2024-11-25 10:27:50 1732530470 4.0093 2024-11-25 10:26:50 1732530410 4.0113 2024-11-25 10:25:50 1732530350 4.0103 2024-11-25 10:24:50 1732530290 4.0073 2024-11-25 10:23:50 1732530230 3.9998 2024-11-25 10:22:50 1732530170 3.9943 2024-11-25 10:21:50 1732530110 3.9923 2024-11-25 10:20:50 1732530050 3.9943 2024-11-25 10:19:50 1732529990 3.9958 2024-11-25 10:18:50 1732529930 4.0003 2024-11-25 10:17:50 1732529870 4.0058 2024-11-25 10:16:50 1732529810 4.0053 2024-11-25 10:15:50 1732529750 4.0068 2024-11-25 10:14:50 1732529690 4.0068 2024-11-25 10:13:50 1732529630 4.0103 2024-11-25 10:12:50 1732529570 4.0103 2024-11-25 10:11:50 1732529510 4.0043 2024-11-25 10:10:50 1732529450 4.0018 2024-11-25 10:09:50 1732529390 4.0058 2024-11-25 10:08:50 1732529330 4.0083 2024-11-25 10:07:50 1732529270 4.0013 2024-11-25 10:06:50 1732529210 4.0013 2024-11-25 10:05:50 1732529150 4.0023 2024-11-25 10:04:50 1732529090 3.9948 2024-11-25 10:03:50 1732529030 3.9918 2024-11-25 10:02:50 1732528970 3.9958 2024-11-25 10:01:50 1732528910 3.9973 2024-11-25 10:00:50 1732528850 3.9963 2024-11-25 09:59:50 1732528790 4.0013 2024-11-25 09:58:50 1732528730 4.0048 2024-11-25 09:57:50 1732528670 4.0033 2024-11-25 09:56:50 1732528610 4.0048 2024-11-25 09:55:50 1732528550 4.0078 2024-11-25 09:54:50 1732528490 4.0083 2024-11-25 09:53:50 1732528430 4.0048 2024-11-25 09:52:50 1732528370 4.0058 2024-11-25 09:51:50 1732528310 3.9968 2024-11-25 09:50:50 1732528250 3.9958 2024-11-25 09:49:50 1732528190 3.9968 2024-11-25 09:48:50 1732528130 3.9928 2024-11-25 09:47:50 1732528070 3.9938 2024-11-25 09:46:50 1732528010 3.9928 2024-11-25 09:45:50 1732527950 3.9918 2024-11-25 09:44:50 1732527890 3.9968 2024-11-25 09:43:50 1732527830 3.9958 2024-11-25 09:42:50 1732527770 3.9958 2024-11-25 09:41:50 1732527710 3.9988 2024-11-25 09:40:50 1732527650 4.0033 2024-11-25 09:39:50 1732527590 4.0058 2024-11-25 09:38:50 1732527530 4.0033 2024-11-25 09:37:50 1732527470 3.9973 2024-11-25 09:36:50 1732527410 3.9948 2024-11-25 09:35:50 1732527350 3.9978 2024-11-25 09:34:50 1732527290 3.9968 2024-11-25 09:33:50 1732527230 3.9978 2024-11-25 09:32:50 1732527170 3.9903 2024-11-25 09:31:50 1732527110 3.9998 2024-11-25 09:30:50 1732527050 4.0118 2024-11-25 09:29:50 1732526990 4.0118 2024-11-25 09:28:50 1732526930 4.0043 2024-11-25 09:27:50 1732526870 4.0023 2024-11-25 09:26:50 1732526810 3.9978 2024-11-25 09:25:50 1732526750 3.9983 2024-11-25 09:24:50 1732526690 3.9953 2024-11-25 09:23:50 1732526630 3.9958 2024-11-25 09:22:50 1732526570 3.9998 2024-11-25 09:21:50 1732526510 3.9983 2024-11-25 09:20:50 1732526450 4.0058 2024-11-25 09:19:50 1732526390 4.0033 2024-11-25 09:18:50 1732526330 3.9998 2024-11-25 09:17:50 1732526270 4.0053 2024-11-25 09:16:50 1732526210 4.0053 2024-11-25 09:15:50 1732526150 4.0048 2024-11-25 09:14:50 1732526090 4.0098 2024-11-25 09:13:50 1732526030 4.0043 2024-11-25 09:12:50 1732525970 4.0048 2024-11-25 09:11:50 1732525910 4.0053 2024-11-25 09:10:50 1732525850 4.0018 2024-11-25 09:09:50 1732525790 4.0043 2024-11-25 09:08:50 1732525730 4.0013 2024-11-25 09:07:50 1732525670 3.9988 2024-11-25 09:06:50 1732525610 4.0098 2024-11-25 09:05:50 1732525550 4.0063 2024-11-25 09:04:50 1732525490 4.0023 2024-11-25 09:03:50 1732525430 4.0013 2024-11-25 09:02:50 1732525370 3.9933 2024-11-25 09:01:50 1732525310 3.9988 2024-11-25 09:00:50 1732525250 3.9918 2024-11-25 08:59:50 1732525190 3.9923 2024-11-25 08:58:50 1732525130 3.9978 2024-11-25 08:57:50 1732525070 4.0068 2024-11-25 08:56:50 1732525010 4.0108 2024-11-25 08:55:50 1732524950 4.0068 2024-11-25 08:54:50 1732524890 3.9998 2024-11-25 08:53:50 1732524830 4.0028 2024-11-25 08:52:50 1732524770 4.0018 2024-11-25 08:51:50 1732524710 4.0013 2024-11-25 08:50:50 1732524650 3.9953 2024-11-25 08:49:50 1732524590 3.9928 2024-11-25 08:48:50 1732524530 3.9958 2024-11-25 08:47:50 1732524470 3.9918 2024-11-25 08:46:50 1732524410 3.9903 2024-11-25 08:45:50 1732524350 3.9933 2024-11-25 08:44:50 1732524290 4.0068 2024-11-25 08:43:50 1732524230 4.0168 2024-11-25 08:42:50 1732524170 4.0163 2024-11-25 08:41:50 1732524110 4.0053 2024-11-25 08:40:50 1732524050 3.9863 2024-11-25 08:39:50 1732523990 3.9853 2024-11-25 08:38:50 1732523930 3.9903 2024-11-25 08:37:50 1732523870 3.9938 2024-11-25 08:36:50 1732523810 3.9998 2024-11-25 08:35:50 1732523750 4.0033 2024-11-25 08:34:50 1732523690 4.0058 2024-11-25 08:33:50 1732523630 4.0048 2024-11-25 08:32:50 1732523570 4.0053 2024-11-25 08:31:50 1732523510 4.0118 2024-11-25 08:30:50 1732523450 4.0093 2024-11-25 08:29:50 1732523390 3.9978 2024-11-25 08:28:50 1732523330 3.9968 2024-11-25 08:27:50 1732523270 3.9943 2024-11-25 08:26:50 1732523210 3.9998 2024-11-25 08:25:50 1732523150 4.0008 2024-11-25 08:24:50 1732523090 4.0003 2024-11-25 08:23:50 1732523030 4.0063 2024-11-25 08:22:50 1732522970 3.9988 2024-11-25 08:21:50 1732522910 3.9968 2024-11-25 08:20:50 1732522850 4.0038 2024-11-25 08:19:50 1732522790 3.9978 2024-11-25 08:18:50 1732522730 3.9978 2024-11-25 08:17:50 1732522670 3.9928 2024-11-25 08:16:50 1732522610 3.9938 2024-11-25 08:15:50 1732522550 3.9963 2024-11-25 08:14:50 1732522490 3.9938 2024-11-25 08:13:50 1732522430 3.9923 2024-11-25 08:12:50 1732522370 3.9938 2024-11-25 08:11:50 1732522310 3.9948 2024-11-25 08:10:50 1732522250 3.9923 2024-11-25 08:09:50 1732522190 3.9908 2024-11-25 08:08:50 1732522130 3.9923 2024-11-25 08:07:50 1732522070 3.9923 2024-11-25 08:06:50 1732522010 3.9928 2024-11-25 08:05:50 1732521950 3.9958 2024-11-25 08:04:50 1732521890 3.9943 2024-11-25 08:03:50 1732521830 3.9958 2024-11-25 08:02:50 1732521770 4.0013 2024-11-25 08:01:50 1732521710 3.9998 2024-11-25 08:00:50 1732521650 4.0063 2024-11-25 07:59:50 1732521590 4.0103 2024-11-25 07:58:50 1732521530 4.0178 2024-11-25 07:57:50 1732521470 4.0138 2024-11-25 07:56:50 1732521410 4.0043 2024-11-25 07:55:50 1732521350 4.0023 2024-11-25 07:54:50 1732521290 3.9993 2024-11-25 07:53:50 1732521230 3.9973 2024-11-25 07:52:50 1732521170 3.9973 2024-11-25 07:51:50 1732521110 4.0018 2024-11-25 07:50:50 1732521050 4.0033 2024-11-25 07:49:50 1732520990 4.0023 2024-11-25 07:48:50 1732520930 4.0028 2024-11-25 07:47:50 1732520870 4.0008 2024-11-25 07:46:50 1732520810 3.9943 2024-11-25 07:45:50 1732520750 3.9958 2024-11-25 07:44:50 1732520690 3.9973 2024-11-25 07:43:50 1732520630 3.9978 2024-11-25 07:42:50 1732520570 3.9993 2024-11-25 07:41:50 1732520510 3.9963 2024-11-25 07:40:50 1732520450 3.9968 2024-11-25 07:39:50 1732520390 3.9993 2024-11-25 07:38:50 1732520330 4.0023 2024-11-25 07:37:50 1732520270 4.0083 2024-11-25 07:36:50 1732520210 3.9988 2024-11-25 07:35:50 1732520150 3.9883 2024-11-25 07:34:50 1732520090 3.9898 2024-11-25 07:33:50 1732520030 3.9898 2024-11-25 07:32:50 1732519970 3.9903 2024-11-25 07:31:50 1732519910 3.9973 2024-11-25 07:30:50 1732519850 3.9973 2024-11-25 07:29:50 1732519790 4.0038 2024-11-25 07:28:50 1732519730 4.0123 2024-11-25 07:27:50 1732519670 4.0133 2024-11-25 07:26:50 1732519610 4.0068 2024-11-25 07:25:50 1732519550 4.0028 2024-11-25 07:24:50 1732519490 4.0078 2024-11-25 07:23:50 1732519430 4.0068 2024-11-25 07:22:50 1732519370 4.0013 2024-11-25 07:21:50 1732519310 4.0093 2024-11-25 07:20:50 1732519250 4.0048 2024-11-25 07:19:50 1732519190 4.0028 2024-11-25 07:18:50 1732519130 3.9993 2024-11-25 07:17:50 1732519070 3.9988 2024-11-25 07:16:50 1732519010 3.9973 2024-11-25 07:15:50 1732518950 3.9993 2024-11-25 07:14:50 1732518890 3.9998 2024-11-25 07:13:50 1732518830 3.9963 2024-11-25 07:12:50 1732518770 4.0033 2024-11-25 07:11:50 1732518710 4.0033 2024-11-25 07:10:50 1732518650 4.0053 2024-11-25 07:09:50 1732518590 4.0048 2024-11-25 07:08:50 1732518530 4.0088 2024-11-25 07:07:50 1732518470 4.0023 2024-11-25 07:06:50 1732518410 4.0043 2024-11-25 07:05:50 1732518350 4.0073 2024-11-25 07:04:50 1732518290 4.0103 2024-11-25 07:03:50 1732518230 4.0088 2024-11-25 07:02:50 1732518170 3.9993 2024-11-25 07:01:50 1732518110 3.9943 2024-11-25 07:00:50 1732518050 3.9933 2024-11-25 06:59:50 1732517990 3.9833 2024-11-25 06:58:50 1732517930 3.9803 2024-11-25 06:57:50 1732517870 3.9888 2024-11-25 06:56:50 1732517810 3.9843 2024-11-25 06:55:50 1732517750 3.9888 2024-11-25 06:54:50 1732517690 4.0003 2024-11-25 06:53:50 1732517630 4.0053 2024-11-25 06:52:50 1732517570 4.0013 2024-11-25 06:51:50 1732517510 4.0018 2024-11-25 06:50:50 1732517450 4.0033 2024-11-25 06:49:50 1732517390 4.0078 2024-11-25 06:48:50 1732517330 4.0053 2024-11-25 06:47:50 1732517270 4.0053 2024-11-25 06:46:50 1732517210 4.0063 2024-11-25 06:45:50 1732517150 4.0008 2024-11-25 06:44:50 1732517090 3.9973 2024-11-25 06:43:50 1732517030 3.9873 2024-11-25 06:42:50 1732516970 3.9883 2024-11-25 06:41:50 1732516910 3.9968 2024-11-25 06:40:50 1732516850 3.9908 2024-11-25 06:39:50 1732516790 3.9913 2024-11-25 06:38:50 1732516730 3.9923 2024-11-25 06:37:50 1732516670 3.9978 2024-11-25 06:36:50 1732516610 3.9998 2024-11-25 06:35:50 1732516550 4.0033 2024-11-25 06:34:50 1732516490 4.0053 2024-11-25 06:33:50 1732516430 4.0063 2024-11-25 06:32:50 1732516370 4.0073 2024-11-25 06:31:50 1732516310 4.0068 2024-11-25 06:30:50 1732516250 4.0023 2024-11-25 06:29:50 1732516190 3.9988 2024-11-25 06:28:50 1732516130 3.9963 2024-11-25 06:27:50 1732516070 3.9958 2024-11-25 06:26:50 1732516010 3.9973 2024-11-25 06:25:50 1732515950 3.9928 2024-11-25 06:24:50 1732515890 3.9933 2024-11-25 06:23:50 1732515830 3.9868 2024-11-25 06:22:50 1732515770 3.9903 2024-11-25 06:21:50 1732515710 3.9973 2024-11-25 06:20:50 1732515650 4.0013 2024-11-25 06:19:50 1732515590 3.9998 2024-11-25 06:18:50 1732515530 3.9983 2024-11-25 06:17:50 1732515470 3.9928 2024-11-25 06:16:50 1732515410 3.9988 2024-11-25 06:15:50 1732515350 4.0033 2024-11-25 06:14:50 1732515290 3.9988 2024-11-25 06:13:50 1732515230 4.0003 2024-11-25 06:12:50 1732515170 3.9993 2024-11-25 06:11:50 1732515110 3.9958 2024-11-25 06:10:50 1732515050 3.9928 2024-11-25 06:09:50 1732514990 3.9958 2024-11-25 06:08:50 1732514930 3.9988 2024-11-25 06:07:50 1732514870 4.0028 2024-11-25 06:06:50 1732514810 4.0073 2024-11-25 06:05:50 1732514750 4.0138 2024-11-25 06:04:50 1732514690 4.0118 2024-11-25 06:03:50 1732514630 4.0068 2024-11-25 06:02:50 1732514570 4.0023 2024-11-25 06:01:50 1732514510 3.9918 2024-11-25 06:00:50 1732514450 3.9953 2024-11-25 05:59:50 1732514390 4.0008 2024-11-25 05:58:50 1732514330 4.0103 2024-11-25 05:57:50 1732514270 4.0053 2024-11-25 05:56:50 1732514210 4.0008 2024-11-25 05:55:50 1732514150 4.0003 2024-11-25 05:54:50 1732514090 3.9938 2024-11-25 05:53:50 1732514030 3.9893 2024-11-25 05:52:50 1732513970 3.9858 2024-11-25 05:51:50 1732513910 3.9843 2024-11-25 05:50:50 1732513850 3.9883 2024-11-25 05:49:50 1732513790 3.9953 2024-11-25 05:48:50 1732513730 3.9913 2024-11-25 05:47:50 1732513670 3.9948 2024-11-25 05:46:50 1732513610 4.0048 2024-11-25 05:45:50 1732513550 4.0133 2024-11-25 05:44:50 1732513490 4.0153 2024-11-25 05:43:50 1732513430 4.0088 2024-11-25 05:42:50 1732513370 4.0018 2024-11-25 05:41:50 1732513310 3.9923 2024-11-25 05:40:50 1732513250 3.9993 2024-11-25 05:39:50 1732513190 3.9958 2024-11-25 05:38:50 1732513130 4.0018 2024-11-25 05:37:50 1732513070 4.0068 2024-11-25 05:36:50 1732513010 4.0078 2024-11-25 05:35:50 1732512950 4.0068 2024-11-25 05:34:50 1732512890 3.9998 2024-11-25 05:33:50 1732512830 3.9988 2024-11-25 05:32:50 1732512770 4.0008 2024-11-25 05:31:50 1732512710 4.0083 2024-11-25 05:30:50 1732512650 4.0078 2024-11-25 05:29:50 1732512590 3.9978 2024-11-25 05:28:50 1732512530 3.9903 2024-11-25 05:27:50 1732512470 3.9858 2024-11-25 05:26:50 1732512410 3.9808 2024-11-25 05:25:50 1732512350 3.9843 2024-11-25 05:24:50 1732512290 3.9958 2024-11-25 05:23:50 1732512230 3.9918 2024-11-25 05:22:50 1732512170 3.9883 2024-11-25 05:21:50 1732512110 3.9883 2024-11-25 05:20:50 1732512050 3.9903 2024-11-25 05:19:50 1732511990 3.9858 2024-11-25 05:18:50 1732511930 3.9948 2024-11-25 05:17:50 1732511870 3.9978 2024-11-25 05:16:50 1732511810 3.9968 2024-11-25 05:15:50 1732511750 3.9943 2024-11-25 05:14:50 1732511690 3.9968 2024-11-25 05:13:50 1732511630 3.9963 2024-11-25 05:12:50 1732511570 3.9938 2024-11-25 05:11:50 1732511510 4.0018 2024-11-25 05:10:50 1732511450 4.0063 2024-11-25 05:09:50 1732511390 3.9968 2024-11-25 05:08:50 1732511330 3.9918 2024-11-25 05:07:50 1732511270 3.9938 2024-11-25 05:06:50 1732511210 4.0028 2024-11-25 05:05:50 1732511150 3.9938 2024-11-25 05:04:50 1732511090 3.9883 2024-11-25 05:03:50 1732511030 3.9913 2024-11-25 05:02:50 1732510970 3.9908 2024-11-25 05:01:50 1732510910 3.9893 2024-11-25 05:00:50 1732510850 3.9893 2024-11-25 04:59:50 1732510790 3.9908 2024-11-25 04:58:50 1732510730 3.9918 2024-11-25 04:57:50 1732510670 3.9933 2024-11-25 04:56:50 1732510610 3.9898 2024-11-25 04:55:50 1732510550 3.9953 2024-11-25 04:54:50 1732510490 4.0068 2024-11-25 04:53:50 1732510430 4.0083 2024-11-25 04:52:50 1732510370 4.0063 2024-11-25 04:51:50 1732510310 4.0078 2024-11-25 04:50:50 1732510250 4.0048 2024-11-25 04:49:50 1732510190 4.0043 2024-11-25 04:48:50 1732510130 4.0048 2024-11-25 04:47:50 1732510070 4.0028 2024-11-25 04:46:50 1732510010 4.0033 2024-11-25 04:45:50 1732509950 3.9948 2024-11-25 04:44:50 1732509890 3.9953 2024-11-25 04:43:50 1732509830 3.9928 2024-11-25 04:42:50 1732509770 3.9828 2024-11-25 04:41:50 1732509710 3.9808 2024-11-25 04:40:50 1732509650 3.9813 2024-11-25 04:39:50 1732509590 3.9793 2024-11-25 04:38:50 1732509530 3.9828 2024-11-25 04:37:50 1732509470 3.9858 2024-11-25 04:36:50 1732509410 3.9963 2024-11-25 04:35:50 1732509350 4.0003 2024-11-25 04:34:50 1732509290 3.9983 2024-11-25 04:33:50 1732509230 3.9928 2024-11-25 04:32:50 1732509170 3.9883 2024-11-25 04:31:50 1732509110 3.9813 2024-11-25 04:30:50 1732509050 3.9878 2024-11-25 04:29:50 1732508990 3.9903 2024-11-25 04:28:50 1732508930 3.9913 2024-11-25 04:27:50 1732508870 3.9838 2024-11-25 04:26:50 1732508810 3.9923 2024-11-25 04:25:50 1732508750 3.9973 2024-11-25 04:24:50 1732508690 4.0048 2024-11-25 04:23:50 1732508630 4.0103 2024-11-25 04:22:50 1732508570 4.0178 2024-11-25 04:21:50 1732508510 4.0168 2024-11-25 04:20:50 1732508450 4.0103 2024-11-25 04:19:50 1732508390 4.0063 2024-11-25 04:18:50 1732508330 4.0033 2024-11-25 04:17:50 1732508270 3.9898 2024-11-25 04:16:50 1732508210 3.9918 2024-11-25 04:15:50 1732508150 3.9838 2024-11-25 04:14:50 1732508090 3.9863 2024-11-25 04:13:50 1732508030 3.9873 2024-11-25 04:12:50 1732507970 3.9863 2024-11-25 04:11:50 1732507910 3.9918 2024-11-25 04:10:50 1732507850 3.9938 2024-11-25 04:09:50 1732507790 3.9878 2024-11-25 04:08:50 1732507730 3.9843 2024-11-25 04:07:50 1732507670 3.9773 2024-11-25 04:06:50 1732507610 3.9813 2024-11-25 04:05:50 1732507550 3.9843 2024-11-25 04:04:50 1732507490 3.9853 2024-11-25 04:03:50 1732507430 3.9848 2024-11-25 04:02:50 1732507370 3.9848 2024-11-25 04:01:50 1732507310 3.9963 2024-11-25 04:00:50 1732507250 4.0078 2024-11-25 03:59:50 1732507190 4.0053 2024-11-25 03:58:50 1732507130 4.0028 2024-11-25 03:57:50 1732507070 4.0098 2024-11-25 03:56:50 1732507010 4.0043 2024-11-25 03:55:50 1732506950 4.0068 2024-11-25 03:54:50 1732506890 4.0023 2024-11-25 03:53:50 1732506830 4.0073 2024-11-25 03:52:50 1732506770 4.0088 2024-11-25 03:51:50 1732506710 4.0003 2024-11-25 03:50:50 1732506650 3.9988 2024-11-25 03:49:50 1732506590 3.9988 2024-11-25 03:48:50 1732506530 4.0053 2024-11-25 03:47:50 1732506470 4.0033 2024-11-25 03:46:50 1732506410 3.9968 2024-11-25 03:45:50 1732506350 3.9853 2024-11-25 03:44:50 1732506290 3.9863 2024-11-25 03:43:50 1732506230 3.9838 2024-11-25 03:42:50 1732506170 3.9823 2024-11-25 03:41:50 1732506110 3.9768 2024-11-25 03:40:50 1732506050 3.9833 2024-11-25 03:39:50 1732505990 3.9818 2024-11-25 03:38:50 1732505930 3.9928 2024-11-25 03:37:50 1732505870 3.9873 2024-11-25 03:36:50 1732505810 3.9843 2024-11-25 03:35:50 1732505750 3.9903 2024-11-25 03:34:50 1732505690 3.9908 2024-11-25 03:33:50 1732505630 3.9963 2024-11-25 03:32:50 1732505570 4.0033 2024-11-25 03:31:50 1732505510 3.9973 2024-11-25 03:30:50 1732505450 3.9983 2024-11-25 03:29:50 1732505390 3.9993 2024-11-25 03:28:50 1732505330 3.9998 2024-11-25 03:27:50 1732505270 3.9968 2024-11-25 03:26:50 1732505210 3.9963 2024-11-25 03:25:50 1732505150 3.9918 2024-11-25 03:24:50 1732505090 3.9943 2024-11-25 03:23:50 1732505030 3.9978 2024-11-25 03:22:50 1732504970 3.9923 2024-11-25 03:21:50 1732504910 3.9878 2024-11-25 03:20:50 1732504850 3.9938 2024-11-25 03:19:50 1732504790 4.0003 2024-11-25 03:18:50 1732504730 4.0028 2024-11-25 03:17:50 1732504670 3.9928 2024-11-25 03:16:50 1732504610 3.9848 2024-11-25 03:15:50 1732504550 3.9858 2024-11-25 03:14:50 1732504490 3.9843 2024-11-25 03:13:50 1732504430 3.9913 2024-11-25 03:12:50 1732504370 4.0013 2024-11-25 03:11:50 1732504310 4.0073 2024-11-25 03:10:50 1732504250 4.0078 2024-11-25 03:09:50 1732504190 4.0088 2024-11-25 03:08:50 1732504130 4.0148 2024-11-25 03:07:50 1732504070 4.0128 2024-11-25 03:06:50 1732504010 3.9978 2024-11-25 03:05:50 1732503950 3.9908 2024-11-25 03:04:50 1732503890 3.9878 2024-11-25 03:03:50 1732503830 3.9953 2024-11-25 03:02:50 1732503770 4.0008 2024-11-25 03:01:50 1732503710 4.0018 2024-11-25 03:00:50 1732503650 4.0003 2024-11-25 02:59:50 1732503590 3.9918 2024-11-25 02:58:50 1732503530 3.9818 2024-11-25 02:57:50 1732503470 3.9793 2024-11-25 02:56:50 1732503410 3.9858 2024-11-25 02:55:50 1732503350 3.9888 2024-11-25 02:54:50 1732503290 3.9968 2024-11-25 02:53:50 1732503230 3.9933 2024-11-25 02:52:50 1732503170 3.9888 2024-11-25 02:51:50 1732503110 3.9893 2024-11-25 02:50:50 1732503050 3.9953 2024-11-25 02:49:50 1732502990 3.9948 2024-11-25 02:48:50 1732502930 4.0028 2024-11-25 02:47:50 1732502870 4.0073 2024-11-25 02:46:50 1732502810 4.0018 2024-11-25 02:45:50 1732502750 3.9918 2024-11-25 02:44:50 1732502690 3.9923 2024-11-25 02:43:50 1732502630 3.9953 2024-11-25 02:42:50 1732502570 3.9903 2024-11-25 02:41:50 1732502510 3.9953 2024-11-25 02:40:50 1732502450 3.9948 2024-11-25 02:39:50 1732502390 3.9908 2024-11-25 02:38:50 1732502330 3.9913 2024-11-25 02:37:50 1732502270 3.9883 2024-11-25 02:36:50 1732502210 3.9828 2024-11-25 02:35:50 1732502150 3.9843 2024-11-25 02:34:50 1732502090 3.9863 2024-11-25 02:33:50 1732502030 3.9963 2024-11-25 02:32:50 1732501970 3.9978 2024-11-25 02:31:50 1732501910 3.9893 2024-11-25 02:30:50 1732501850 3.9893 2024-11-25 02:29:50 1732501790 3.9868 2024-11-25 02:28:50 1732501730 3.9938 2024-11-25 02:27:50 1732501670 3.9968 2024-11-25 02:26:50 1732501610 3.9903 2024-11-25 02:25:50 1732501550 3.9868 2024-11-25 02:24:50 1732501490 3.9873 2024-11-25 02:23:50 1732501430 3.9968 2024-11-25 02:22:50 1732501370 3.9988 2024-11-25 02:21:50 1732501310 3.9933 2024-11-25 02:20:50 1732501250 3.9943 2024-11-25 02:19:50 1732501190 3.9938 2024-11-25 02:18:50 1732501130 3.9888 2024-11-25 02:17:50 1732501070 3.9958 2024-11-25 02:16:50 1732501010 3.9968 2024-11-25 02:15:50 1732500950 3.9898 2024-11-25 02:14:50 1732500890 3.9948 2024-11-25 02:13:50 1732500830 3.9998 2024-11-25 02:12:50 1732500770 4.0023 2024-11-25 02:11:50 1732500710 4.0003 2024-11-25 02:10:50 1732500650 3.9993 2024-11-25 02:09:50 1732500590 3.9928 2024-11-25 02:08:50 1732500530 3.9878 2024-11-25 02:07:50 1732500470 3.9903 2024-11-25 02:06:50 1732500410 3.9893 2024-11-25 02:05:50 1732500350 3.9903 2024-11-25 02:04:50 1732500290 3.9823 2024-11-25 02:03:50 1732500230 3.9843 2024-11-25 02:02:50 1732500170 3.9878 2024-11-25 02:01:50 1732500110 3.9933 2024-11-25 02:00:50 1732500050 3.9928 2024-11-25 01:59:50 1732499990 3.9958 2024-11-25 01:58:50 1732499930 3.9993 2024-11-25 01:57:50 1732499870 4.0018 2024-11-25 01:56:50 1732499810 4.0033 2024-11-25 01:55:50 1732499750 3.9943 2024-11-25 01:54:50 1732499690 3.9923 2024-11-25 01:53:50 1732499630 3.9903 2024-11-25 01:52:50 1732499570 3.9903 2024-11-25 01:51:50 1732499510 3.9878 2024-11-25 01:50:50 1732499450 3.9848 2024-11-25 01:49:50 1732499390 3.9873 2024-11-25 01:48:50 1732499330 3.9833 2024-11-25 01:47:50 1732499270 3.9823 2024-11-25 01:46:50 1732499210 3.9893 2024-11-25 01:45:50 1732499150 3.9903 2024-11-25 01:44:50 1732499090 3.9938 2024-11-25 01:43:50 1732499030 4.0018 2024-11-25 01:42:50 1732498970 3.9993 2024-11-25 01:41:50 1732498910 3.9938 2024-11-25 01:40:50 1732498850 3.9878 2024-11-25 01:39:50 1732498790 3.9913 2024-11-25 01:38:50 1732498730 3.9978 2024-11-25 01:37:50 1732498670 3.9968 2024-11-25 01:36:50 1732498610 3.9908 2024-11-25 01:35:50 1732498550 3.9858 2024-11-25 01:34:50 1732498490 3.9813 2024-11-25 01:33:50 1732498430 3.9863 2024-11-25 01:32:50 1732498370 3.9828 2024-11-25 01:31:50 1732498310 3.9843 2024-11-25 01:30:50 1732498250 3.9803 2024-11-25 01:29:50 1732498190 3.9848 2024-11-25 01:28:50 1732498130 3.9923 2024-11-25 01:27:50 1732498070 4.0053 2024-11-25 01:26:50 1732498010 4.0093 2024-11-25 01:25:50 1732497950 4.0078 2024-11-25 01:24:50 1732497890 4.0068 2024-11-25 01:23:50 1732497830 4.0028 2024-11-25 01:22:50 1732497770 3.9973 2024-11-25 01:21:50 1732497710 3.9938 2024-11-25 01:20:50 1732497650 4.0018 2024-11-25 01:19:50 1732497590 4.0013 2024-11-25 01:18:50 1732497530 4.0018 2024-11-25 01:17:50 1732497470 4.0028 2024-11-25 01:16:50 1732497410 4.0083 2024-11-25 01:15:50 1732497350 3.9943 2024-11-25 01:14:50 1732497290 3.9843 2024-11-25 01:13:50 1732497230 3.9848 2024-11-25 01:12:50 1732497170 3.9898 2024-11-25 01:11:50 1732497110 3.9893 2024-11-25 01:10:50 1732497050 3.9903 2024-11-25 01:09:50 1732496990 3.9883 2024-11-25 01:08:50 1732496930 3.9883 2024-11-25 01:07:50 1732496870 3.9888 2024-11-25 01:06:50 1732496810 3.9948 2024-11-25 01:05:50 1732496750 3.9953 2024-11-25 01:04:50 1732496690 4.0058 2024-11-25 01:03:50 1732496630 4.0033 2024-11-25 01:02:50 1732496570 3.9998 2024-11-25 01:01:50 1732496510 3.9958 2024-11-25 01:00:50 1732496450 3.9958 2024-11-25 00:59:50 1732496390 3.9998 2024-11-25 00:58:50 1732496330 3.9928 2024-11-25 00:57:50 1732496270 3.9873 2024-11-25 00:56:50 1732496210 3.9848 2024-11-25 00:55:50 1732496150 3.9848 2024-11-25 00:54:50 1732496090 3.9823 2024-11-25 00:53:50 1732496030 3.9873 2024-11-25 00:52:50 1732495970 3.9913 2024-11-25 00:51:50 1732495910 3.9898 2024-11-25 00:50:50 1732495850 3.9903 2024-11-25 00:49:50 1732495790 3.9938 2024-11-25 00:48:50 1732495730 3.9918 2024-11-25 00:47:50 1732495670 3.9963 2024-11-25 00:46:50 1732495610 3.9958 2024-11-25 00:45:50 1732495550 3.9948 2024-11-25 00:44:50 1732495490 3.9898 2024-11-25 00:43:50 1732495430 3.9973 2024-11-25 00:42:50 1732495370 4.0018 2024-11-25 00:41:50 1732495310 3.9968 2024-11-25 00:40:50 1732495250 3.9923 2024-11-25 00:39:50 1732495190 3.9928 2024-11-25 00:38:50 1732495130 4.0043 2024-11-25 00:37:50 1732495070 4.0068 2024-11-25 00:36:50 1732495010 4.0033 2024-11-25 00:35:50 1732494950 3.9968 2024-11-25 00:34:50 1732494890 4.0028 2024-11-25 00:33:50 1732494830 3.9958 2024-11-25 00:32:50 1732494770 3.9908 2024-11-25 00:31:50 1732494710 3.9888 2024-11-25 00:30:50 1732494650 3.9873 2024-11-25 00:29:50 1732494590 3.9863 2024-11-25 00:28:50 1732494530 3.9783 2024-11-25 00:27:50 1732494470 3.9823 2024-11-25 00:26:50 1732494410 3.9888 2024-11-25 00:25:50 1732494350 3.9908 2024-11-25 00:24:50 1732494290 3.9828 2024-11-25 00:23:50 1732494230 3.9918 2024-11-25 00:22:50 1732494170 4.0003 2024-11-25 00:21:50 1732494110 4.0028 2024-11-25 00:20:50 1732494050 3.9993 2024-11-25 00:19:50 1732493990 3.9948 2024-11-25 00:18:50 1732493930 3.9953 2024-11-25 00:17:50 1732493870 3.9968 2024-11-25 00:16:50 1732493810 3.9953 2024-11-25 00:15:50 1732493750 4.0028 2024-11-25 00:14:50 1732493690 4.0018 2024-11-25 00:13:50 1732493630 3.9963 2024-11-25 00:12:50 1732493570 3.9968 2024-11-25 00:11:50 1732493510 3.9928 2024-11-25 00:10:50 1732493450 3.9938 2024-11-25 00:09:50 1732493390 3.9838 2024-11-25 00:08:50 1732493330 3.9833 2024-11-25 00:07:50 1732493270 3.9888 2024-11-25 00:06:50 1732493210 3.9993 2024-11-25 00:05:50 1732493150 3.9993 2024-11-25 00:04:50 1732493090 4.0008 2024-11-25 00:03:50 1732493030 4.0033 2024-11-25 00:02:50 1732492970 4.0098 2024-11-25 00:01:50 1732492910 4.0058 2024-11-25 00:00:50 1732492850 3.9928