#Date Unixtime Value #------------------------------------------------- 2024-11-24 23:59:50 1732492790 3.9958 2024-11-24 23:58:50 1732492730 3.9983 2024-11-24 23:57:50 1732492670 4.0028 2024-11-24 23:56:50 1732492610 3.9993 2024-11-24 23:55:50 1732492550 3.9948 2024-11-24 23:54:50 1732492490 3.9913 2024-11-24 23:53:50 1732492430 3.9888 2024-11-24 23:52:50 1732492370 3.9918 2024-11-24 23:51:50 1732492310 3.9863 2024-11-24 23:50:50 1732492250 3.9818 2024-11-24 23:49:50 1732492190 3.9823 2024-11-24 23:48:50 1732492130 3.9833 2024-11-24 23:47:50 1732492070 3.9808 2024-11-24 23:46:50 1732492010 3.9848 2024-11-24 23:45:50 1732491950 3.9913 2024-11-24 23:44:50 1732491890 4.0008 2024-11-24 23:43:50 1732491830 4.0008 2024-11-24 23:42:50 1732491770 3.9983 2024-11-24 23:41:50 1732491710 3.9953 2024-11-24 23:40:50 1732491650 3.9973 2024-11-24 23:39:50 1732491590 3.9998 2024-11-24 23:38:50 1732491530 4.0018 2024-11-24 23:37:50 1732491470 3.9988 2024-11-24 23:36:50 1732491410 4.0003 2024-11-24 23:35:50 1732491350 4.0008 2024-11-24 23:34:50 1732491290 4.0038 2024-11-24 23:33:50 1732491230 4.0048 2024-11-24 23:32:50 1732491170 3.9978 2024-11-24 23:31:50 1732491110 3.9978 2024-11-24 23:30:50 1732491050 4.0033 2024-11-24 23:29:50 1732490990 4.0083 2024-11-24 23:28:50 1732490930 4.0048 2024-11-24 23:27:50 1732490870 3.9993 2024-11-24 23:26:50 1732490810 3.9993 2024-11-24 23:25:50 1732490750 3.9983 2024-11-24 23:24:50 1732490690 3.9858 2024-11-24 23:23:50 1732490630 3.9873 2024-11-24 23:22:50 1732490570 3.9923 2024-11-24 23:21:50 1732490510 3.9973 2024-11-24 23:20:50 1732490450 3.9938 2024-11-24 23:19:50 1732490390 3.9878 2024-11-24 23:18:50 1732490330 3.9838 2024-11-24 23:17:50 1732490270 3.9938 2024-11-24 23:16:50 1732490210 3.9988 2024-11-24 23:15:50 1732490150 4.0023 2024-11-24 23:14:50 1732490090 3.9983 2024-11-24 23:13:50 1732490030 3.9938 2024-11-24 23:12:50 1732489970 3.9948 2024-11-24 23:11:50 1732489910 3.9953 2024-11-24 23:10:50 1732489850 3.9988 2024-11-24 23:09:50 1732489790 4.0008 2024-11-24 23:08:50 1732489730 3.9988 2024-11-24 23:07:50 1732489670 3.9983 2024-11-24 23:06:50 1732489610 3.9983 2024-11-24 23:05:50 1732489550 3.9953 2024-11-24 23:04:50 1732489490 3.9988 2024-11-24 23:03:50 1732489430 4.0008 2024-11-24 23:02:50 1732489370 3.9973 2024-11-24 23:01:50 1732489310 3.9928 2024-11-24 23:00:50 1732489250 3.9958 2024-11-24 22:59:50 1732489190 3.9933 2024-11-24 22:58:50 1732489130 3.9953 2024-11-24 22:57:50 1732489070 3.9928 2024-11-24 22:56:50 1732489010 3.9958 2024-11-24 22:55:50 1732488950 3.9888 2024-11-24 22:54:50 1732488890 3.9853 2024-11-24 22:53:50 1732488830 3.9888 2024-11-24 22:52:50 1732488770 4.0003 2024-11-24 22:51:50 1732488710 4.0083 2024-11-24 22:50:50 1732488650 4.0118 2024-11-24 22:49:50 1732488590 4.0113 2024-11-24 22:48:50 1732488530 3.9978 2024-11-24 22:47:50 1732488470 3.9858 2024-11-24 22:46:50 1732488410 3.9818 2024-11-24 22:45:50 1732488350 3.9853 2024-11-24 22:44:50 1732488290 3.9938 2024-11-24 22:43:50 1732488230 3.9983 2024-11-24 22:42:50 1732488170 3.9963 2024-11-24 22:41:50 1732488110 3.9933 2024-11-24 22:40:50 1732488050 4.0013 2024-11-24 22:39:50 1732487990 4.0013 2024-11-24 22:38:50 1732487930 3.9978 2024-11-24 22:37:50 1732487870 3.9928 2024-11-24 22:36:50 1732487810 3.9873 2024-11-24 22:35:50 1732487750 3.9863 2024-11-24 22:34:50 1732487690 3.9868 2024-11-24 22:33:50 1732487630 3.9808 2024-11-24 22:32:50 1732487570 3.9743 2024-11-24 22:31:50 1732487510 3.9748 2024-11-24 22:30:50 1732487450 3.9773 2024-11-24 22:29:50 1732487390 3.9823 2024-11-24 22:28:50 1732487330 3.9853 2024-11-24 22:27:50 1732487270 3.9893 2024-11-24 22:26:50 1732487210 3.9993 2024-11-24 22:25:50 1732487150 4.0018 2024-11-24 22:24:50 1732487090 4.0028 2024-11-24 22:23:50 1732487030 4.0018 2024-11-24 22:22:50 1732486970 4.0023 2024-11-24 22:21:50 1732486910 4.0013 2024-11-24 22:20:50 1732486850 3.9973 2024-11-24 22:19:50 1732486790 3.9958 2024-11-24 22:18:50 1732486730 3.9933 2024-11-24 22:17:50 1732486670 3.9973 2024-11-24 22:16:50 1732486610 4.0023 2024-11-24 22:15:50 1732486550 4.0023 2024-11-24 22:14:50 1732486490 3.9968 2024-11-24 22:13:50 1732486430 3.9973 2024-11-24 22:12:50 1732486370 3.9983 2024-11-24 22:11:50 1732486310 3.9983 2024-11-24 22:10:50 1732486250 4.0003 2024-11-24 22:09:50 1732486190 4.0053 2024-11-24 22:08:50 1732486130 4.0033 2024-11-24 22:07:50 1732486070 4.0018 2024-11-24 22:06:50 1732486010 4.0053 2024-11-24 22:05:50 1732485950 3.9983 2024-11-24 22:04:50 1732485890 3.9903 2024-11-24 22:03:50 1732485830 3.9853 2024-11-24 22:02:50 1732485770 3.9888 2024-11-24 22:01:50 1732485710 3.9908 2024-11-24 22:00:50 1732485650 3.9968 2024-11-24 21:59:50 1732485590 3.9963 2024-11-24 21:58:50 1732485530 3.9878 2024-11-24 21:57:50 1732485470 3.9883 2024-11-24 21:56:50 1732485410 3.9978 2024-11-24 21:55:50 1732485350 4.0073 2024-11-24 21:54:50 1732485290 4.0088 2024-11-24 21:53:50 1732485230 4.0093 2024-11-24 21:52:50 1732485170 4.0018 2024-11-24 21:51:50 1732485110 3.9888 2024-11-24 21:50:50 1732485050 3.9848 2024-11-24 21:49:50 1732484990 3.9903 2024-11-24 21:48:50 1732484930 3.9893 2024-11-24 21:47:50 1732484870 3.9918 2024-11-24 21:46:50 1732484810 3.9928 2024-11-24 21:45:50 1732484750 3.9938 2024-11-24 21:44:50 1732484690 3.9913 2024-11-24 21:43:50 1732484630 3.9913 2024-11-24 21:42:50 1732484570 3.9958 2024-11-24 21:41:50 1732484510 4.0003 2024-11-24 21:40:50 1732484450 4.0048 2024-11-24 21:39:50 1732484390 4.0023 2024-11-24 21:38:50 1732484330 3.9988 2024-11-24 21:37:50 1732484270 3.9973 2024-11-24 21:36:50 1732484210 3.9908 2024-11-24 21:35:50 1732484150 3.9913 2024-11-24 21:34:50 1732484090 3.9953 2024-11-24 21:33:50 1732484030 4.0033 2024-11-24 21:32:50 1732483970 4.0008 2024-11-24 21:31:50 1732483910 3.9913 2024-11-24 21:30:50 1732483850 3.9888 2024-11-24 21:29:50 1732483790 3.9898 2024-11-24 21:28:50 1732483730 3.9923 2024-11-24 21:27:50 1732483670 3.9863 2024-11-24 21:26:50 1732483610 3.9808 2024-11-24 21:25:50 1732483550 3.9883 2024-11-24 21:24:50 1732483490 3.9893 2024-11-24 21:23:50 1732483430 3.9953 2024-11-24 21:22:50 1732483370 3.9928 2024-11-24 21:21:50 1732483310 3.9868 2024-11-24 21:20:50 1732483250 3.9838 2024-11-24 21:19:50 1732483190 3.9833 2024-11-24 21:18:50 1732483130 3.9793 2024-11-24 21:17:50 1732483070 3.9873 2024-11-24 21:16:50 1732483010 3.9968 2024-11-24 21:15:50 1732482950 3.9973 2024-11-24 21:14:50 1732482890 4.0028 2024-11-24 21:13:50 1732482830 4.0053 2024-11-24 21:12:50 1732482770 4.0038 2024-11-24 21:11:50 1732482710 4.0018 2024-11-24 21:10:50 1732482650 4.0108 2024-11-24 21:09:50 1732482590 4.0103 2024-11-24 21:08:50 1732482530 4.0053 2024-11-24 21:07:50 1732482470 4.0008 2024-11-24 21:06:50 1732482410 3.9968 2024-11-24 21:05:50 1732482350 3.9863 2024-11-24 21:04:50 1732482290 3.9913 2024-11-24 21:03:50 1732482230 3.9933 2024-11-24 21:02:50 1732482170 3.9898 2024-11-24 21:01:50 1732482110 3.9883 2024-11-24 21:00:50 1732482050 3.9868 2024-11-24 20:59:50 1732481990 3.9933 2024-11-24 20:58:50 1732481930 4.0013 2024-11-24 20:57:50 1732481870 3.9983 2024-11-24 20:56:50 1732481810 4.0013 2024-11-24 20:55:50 1732481750 4.0018 2024-11-24 20:54:50 1732481690 3.9968 2024-11-24 20:53:50 1732481630 3.9963 2024-11-24 20:52:50 1732481570 4.0008 2024-11-24 20:51:50 1732481510 4.0063 2024-11-24 20:50:50 1732481450 4.0033 2024-11-24 20:49:50 1732481390 3.9918 2024-11-24 20:48:50 1732481330 3.9863 2024-11-24 20:47:50 1732481270 3.9923 2024-11-24 20:46:50 1732481210 3.9863 2024-11-24 20:45:50 1732481150 3.9893 2024-11-24 20:44:50 1732481090 3.9898 2024-11-24 20:43:50 1732481030 3.9913 2024-11-24 20:42:50 1732480970 3.9903 2024-11-24 20:41:50 1732480910 3.9943 2024-11-24 20:40:50 1732480850 4.0008 2024-11-24 20:39:50 1732480790 4.0053 2024-11-24 20:38:50 1732480730 3.9948 2024-11-24 20:37:50 1732480670 3.9938 2024-11-24 20:36:50 1732480610 3.9923 2024-11-24 20:35:50 1732480550 3.9978 2024-11-24 20:34:50 1732480490 4.0013 2024-11-24 20:33:50 1732480430 3.9988 2024-11-24 20:32:50 1732480370 4.0013 2024-11-24 20:31:50 1732480310 3.9988 2024-11-24 20:30:50 1732480250 4.0068 2024-11-24 20:29:50 1732480190 4.0058 2024-11-24 20:28:50 1732480130 4.0063 2024-11-24 20:27:50 1732480070 4.0038 2024-11-24 20:26:50 1732480010 4.0038 2024-11-24 20:25:50 1732479950 4.0043 2024-11-24 20:24:50 1732479890 4.0048 2024-11-24 20:23:50 1732479830 4.0048 2024-11-24 20:22:50 1732479770 4.0083 2024-11-24 20:21:50 1732479710 3.9953 2024-11-24 20:20:50 1732479650 3.9838 2024-11-24 20:19:50 1732479590 3.9858 2024-11-24 20:18:50 1732479530 3.9938 2024-11-24 20:17:50 1732479470 3.9913 2024-11-24 20:16:50 1732479410 3.9968 2024-11-24 20:15:50 1732479350 3.9943 2024-11-24 20:14:50 1732479290 3.9978 2024-11-24 20:13:50 1732479230 4.0088 2024-11-24 20:12:50 1732479170 4.0188 2024-11-24 20:11:50 1732479110 4.0208 2024-11-24 20:10:50 1732479050 4.0083 2024-11-24 20:09:50 1732478990 4.0068 2024-11-24 20:08:50 1732478930 4.0053 2024-11-24 20:07:50 1732478870 4.0058 2024-11-24 20:06:50 1732478810 4.0023 2024-11-24 20:05:50 1732478750 3.9928 2024-11-24 20:04:50 1732478690 3.9788 2024-11-24 20:03:50 1732478630 3.9803 2024-11-24 20:02:50 1732478570 3.9863 2024-11-24 20:01:50 1732478510 4.0018 2024-11-24 20:00:50 1732478450 3.9998 2024-11-24 19:59:50 1732478390 4.0048 2024-11-24 19:58:50 1732478330 4.0153 2024-11-24 19:57:50 1732478270 4.0163 2024-11-24 19:56:50 1732478210 4.0038 2024-11-24 19:55:50 1732478150 4.0063 2024-11-24 19:54:50 1732478090 4.0058 2024-11-24 19:53:50 1732478030 4.0008 2024-11-24 19:52:50 1732477970 3.9893 2024-11-24 19:51:50 1732477910 3.9978 2024-11-24 19:50:50 1732477850 4.0063 2024-11-24 19:49:50 1732477790 4.0083 2024-11-24 19:48:50 1732477730 4.0053 2024-11-24 19:47:50 1732477670 4.0093 2024-11-24 19:46:50 1732477610 4.0068 2024-11-24 19:45:50 1732477550 4.0028 2024-11-24 19:44:50 1732477490 3.9968 2024-11-24 19:43:50 1732477430 3.9953 2024-11-24 19:42:50 1732477370 3.9888 2024-11-24 19:41:50 1732477310 3.9893 2024-11-24 19:40:50 1732477250 3.9978 2024-11-24 19:39:50 1732477190 4.0088 2024-11-24 19:38:50 1732477130 4.0133 2024-11-24 19:37:50 1732477070 4.0203 2024-11-24 19:36:50 1732477010 4.0163 2024-11-24 19:35:50 1732476950 4.0053 2024-11-24 19:34:50 1732476890 3.9933 2024-11-24 19:33:50 1732476830 3.9973 2024-11-24 19:32:50 1732476770 3.9968 2024-11-24 19:31:50 1732476710 3.9988 2024-11-24 19:30:50 1732476650 3.9978 2024-11-24 19:29:50 1732476590 4.0103 2024-11-24 19:28:50 1732476530 4.0093 2024-11-24 19:27:50 1732476470 4.0113 2024-11-24 19:26:50 1732476410 4.0093 2024-11-24 19:25:50 1732476350 4.0093 2024-11-24 19:24:50 1732476290 4.0108 2024-11-24 19:23:50 1732476230 4.0093 2024-11-24 19:22:50 1732476170 4.0113 2024-11-24 19:21:50 1732476110 4.0083 2024-11-24 19:20:50 1732476050 4.0033 2024-11-24 19:19:50 1732475990 4.0053 2024-11-24 19:18:50 1732475930 4.0073 2024-11-24 19:17:50 1732475870 4.0063 2024-11-24 19:16:50 1732475810 3.9968 2024-11-24 19:15:50 1732475750 3.9943 2024-11-24 19:14:50 1732475690 3.9978 2024-11-24 19:13:50 1732475630 4.0013 2024-11-24 19:12:50 1732475570 4.0078 2024-11-24 19:11:50 1732475510 4.0168 2024-11-24 19:10:50 1732475450 4.0163 2024-11-24 19:09:50 1732475390 4.0128 2024-11-24 19:08:50 1732475330 4.0078 2024-11-24 19:07:50 1732475270 4.0063 2024-11-24 19:06:50 1732475210 4.0043 2024-11-24 19:05:50 1732475150 4.0033 2024-11-24 19:04:50 1732475090 3.9978 2024-11-24 19:03:50 1732475030 3.9978 2024-11-24 19:02:50 1732474970 3.9978 2024-11-24 19:01:50 1732474910 3.9973 2024-11-24 19:00:50 1732474850 4.0028 2024-11-24 18:59:50 1732474790 4.0098 2024-11-24 18:58:50 1732474730 4.0093 2024-11-24 18:57:50 1732474670 4.0073 2024-11-24 18:56:50 1732474610 4.0133 2024-11-24 18:55:50 1732474550 4.0203 2024-11-24 18:54:50 1732474490 4.0288 2024-11-24 18:53:50 1732474430 4.0248 2024-11-24 18:52:50 1732474370 4.0233 2024-11-24 18:51:50 1732474310 4.0143 2024-11-24 18:50:50 1732474250 4.0093 2024-11-24 18:49:50 1732474190 4.0033 2024-11-24 18:48:50 1732474130 3.9993 2024-11-24 18:47:50 1732474070 4.0003 2024-11-24 18:46:50 1732474010 4.0038 2024-11-24 18:45:50 1732473950 4.0013 2024-11-24 18:44:50 1732473890 4.0078 2024-11-24 18:43:50 1732473830 4.0178 2024-11-24 18:42:50 1732473770 4.0193 2024-11-24 18:41:50 1732473710 4.0168 2024-11-24 18:40:50 1732473650 4.0148 2024-11-24 18:39:50 1732473590 4.0158 2024-11-24 18:38:50 1732473530 4.0133 2024-11-24 18:37:50 1732473470 4.0103 2024-11-24 18:36:50 1732473410 4.0103 2024-11-24 18:35:50 1732473350 4.0108 2024-11-24 18:34:50 1732473290 4.0098 2024-11-24 18:33:50 1732473230 4.0138 2024-11-24 18:32:50 1732473170 4.0148 2024-11-24 18:31:50 1732473110 4.0148 2024-11-24 18:30:50 1732473050 4.0113 2024-11-24 18:29:50 1732472990 4.0053 2024-11-24 18:28:50 1732472930 4.0023 2024-11-24 18:27:50 1732472870 4.0073 2024-11-24 18:26:50 1732472810 4.0108 2024-11-24 18:25:50 1732472750 4.0143 2024-11-24 18:24:50 1732472690 4.0138 2024-11-24 18:23:50 1732472630 4.0128 2024-11-24 18:22:50 1732472570 4.0173 2024-11-24 18:21:50 1732472510 4.0113 2024-11-24 18:20:50 1732472450 4.0198 2024-11-24 18:19:50 1732472390 4.0278 2024-11-24 18:18:50 1732472330 4.0233 2024-11-24 18:17:50 1732472270 4.0248 2024-11-24 18:16:50 1732472210 4.0233 2024-11-24 18:15:50 1732472150 4.0188 2024-11-24 18:14:50 1732472090 4.0138 2024-11-24 18:13:50 1732472030 4.0183 2024-11-24 18:12:50 1732471970 4.0163 2024-11-24 18:11:50 1732471910 4.0138 2024-11-24 18:10:50 1732471850 4.0113 2024-11-24 18:09:50 1732471790 4.0118 2024-11-24 18:08:50 1732471730 4.0078 2024-11-24 18:07:50 1732471670 4.0018 2024-11-24 18:06:50 1732471610 3.9998 2024-11-24 18:05:50 1732471550 4.0018 2024-11-24 18:04:50 1732471490 4.0048 2024-11-24 18:03:50 1732471430 4.0093 2024-11-24 18:02:50 1732471370 4.0113 2024-11-24 18:01:50 1732471310 4.0168 2024-11-24 18:00:50 1732471250 4.0198 2024-11-24 17:59:50 1732471190 4.0198 2024-11-24 17:58:50 1732471130 4.0213 2024-11-24 17:57:50 1732471070 4.0163 2024-11-24 17:56:50 1732471010 4.0153 2024-11-24 17:55:50 1732470950 4.0213 2024-11-24 17:54:50 1732470890 4.0268 2024-11-24 17:53:50 1732470830 4.0313 2024-11-24 17:52:50 1732470770 4.0323 2024-11-24 17:51:50 1732470710 4.0253 2024-11-24 17:50:50 1732470650 4.0138 2024-11-24 17:49:50 1732470590 4.0138 2024-11-24 17:48:50 1732470530 4.0193 2024-11-24 17:47:50 1732470470 4.0238 2024-11-24 17:46:50 1732470410 4.0178 2024-11-24 17:45:50 1732470350 4.0128 2024-11-24 17:44:50 1732470290 4.0098 2024-11-24 17:43:50 1732470230 4.0073 2024-11-24 17:42:50 1732470170 4.0063 2024-11-24 17:41:50 1732470110 4.0118 2024-11-24 17:40:50 1732470050 4.0208 2024-11-24 17:39:50 1732469990 4.0208 2024-11-24 17:38:50 1732469930 4.0198 2024-11-24 17:37:50 1732469870 4.0168 2024-11-24 17:36:50 1732469810 4.0138 2024-11-24 17:35:50 1732469750 4.0138 2024-11-24 17:34:50 1732469690 4.0133 2024-11-24 17:33:50 1732469630 4.0123 2024-11-24 17:32:50 1732469570 4.0073 2024-11-24 17:31:50 1732469510 4.0108 2024-11-24 17:30:50 1732469450 4.0168 2024-11-24 17:29:50 1732469390 4.0233 2024-11-24 17:28:50 1732469330 4.0253 2024-11-24 17:27:50 1732469270 4.0163 2024-11-24 17:26:50 1732469210 4.0073 2024-11-24 17:25:50 1732469150 4.0073 2024-11-24 17:24:50 1732469090 4.0148 2024-11-24 17:23:50 1732469030 4.0238 2024-11-24 17:22:50 1732468970 4.0233 2024-11-24 17:21:50 1732468910 4.0233 2024-11-24 17:20:50 1732468850 4.0263 2024-11-24 17:19:50 1732468790 4.0253 2024-11-24 17:18:50 1732468730 4.0313 2024-11-24 17:17:50 1732468670 4.0348 2024-11-24 17:16:50 1732468610 4.0323 2024-11-24 17:15:50 1732468550 4.0303 2024-11-24 17:14:50 1732468490 4.0263 2024-11-24 17:13:50 1732468430 4.0193 2024-11-24 17:12:50 1732468370 4.0223 2024-11-24 17:11:50 1732468310 4.0168 2024-11-24 17:10:50 1732468250 4.0083 2024-11-24 17:09:50 1732468190 4.0023 2024-11-24 17:08:50 1732468130 3.9948 2024-11-24 17:07:50 1732468070 3.9998 2024-11-24 17:06:50 1732468010 3.9973 2024-11-24 17:05:50 1732467950 3.9988 2024-11-24 17:04:50 1732467890 4.0063 2024-11-24 17:03:50 1732467830 4.0123 2024-11-24 17:02:50 1732467770 4.0173 2024-11-24 17:01:50 1732467710 4.0198 2024-11-24 17:00:50 1732467650 4.0158 2024-11-24 16:59:50 1732467590 4.0268 2024-11-24 16:58:50 1732467530 4.0193 2024-11-24 16:57:50 1732467470 4.0133 2024-11-24 16:56:50 1732467410 4.0113 2024-11-24 16:55:50 1732467350 4.0163 2024-11-24 16:54:50 1732467290 4.0118 2024-11-24 16:53:50 1732467230 4.0118 2024-11-24 16:52:50 1732467170 4.0068 2024-11-24 16:51:50 1732467110 4.0008 2024-11-24 16:50:50 1732467050 4.0093 2024-11-24 16:49:50 1732466990 4.0108 2024-11-24 16:48:50 1732466930 4.0143 2024-11-24 16:47:50 1732466870 4.0208 2024-11-24 16:46:50 1732466810 4.0213 2024-11-24 16:45:50 1732466750 4.0238 2024-11-24 16:44:50 1732466690 4.0308 2024-11-24 16:43:50 1732466630 4.0328 2024-11-24 16:42:50 1732466570 4.0333 2024-11-24 16:41:50 1732466510 4.0308 2024-11-24 16:40:50 1732466450 4.0298 2024-11-24 16:39:50 1732466390 4.0303 2024-11-24 16:38:50 1732466330 4.0303 2024-11-24 16:37:50 1732466270 4.0208 2024-11-24 16:36:50 1732466210 4.0093 2024-11-24 16:35:50 1732466150 4.0043 2024-11-24 16:34:50 1732466090 4.0058 2024-11-24 16:33:50 1732466030 4.0068 2024-11-24 16:32:50 1732465970 4.0128 2024-11-24 16:31:50 1732465910 4.0143 2024-11-24 16:30:50 1732465850 4.0188 2024-11-24 16:29:50 1732465790 4.0198 2024-11-24 16:28:50 1732465730 4.0173 2024-11-24 16:27:50 1732465670 4.0198 2024-11-24 16:26:50 1732465610 4.0258 2024-11-24 16:25:50 1732465550 4.0273 2024-11-24 16:24:50 1732465490 4.0293 2024-11-24 16:23:50 1732465430 4.0248 2024-11-24 16:22:50 1732465370 4.0208 2024-11-24 16:21:50 1732465310 4.0213 2024-11-24 16:20:50 1732465250 4.0323 2024-11-24 16:19:50 1732465190 4.0368 2024-11-24 16:18:50 1732465130 4.0288 2024-11-24 16:17:50 1732465070 4.0238 2024-11-24 16:16:50 1732465010 4.0158 2024-11-24 16:15:50 1732464950 4.0108 2024-11-24 16:14:50 1732464890 4.0163 2024-11-24 16:13:50 1732464830 4.0148 2024-11-24 16:12:50 1732464770 4.0173 2024-11-24 16:11:50 1732464710 4.0203 2024-11-24 16:10:50 1732464650 4.0283 2024-11-24 16:09:50 1732464590 4.0258 2024-11-24 16:08:50 1732464530 4.0198 2024-11-24 16:07:50 1732464470 4.0188 2024-11-24 16:06:50 1732464410 4.0253 2024-11-24 16:05:50 1732464350 4.0308 2024-11-24 16:04:50 1732464290 4.0373 2024-11-24 16:03:50 1732464230 4.0408 2024-11-24 16:02:50 1732464170 4.0258 2024-11-24 16:01:50 1732464110 4.0173 2024-11-24 16:00:50 1732464050 4.0133 2024-11-24 15:59:50 1732463990 4.0178 2024-11-24 15:58:50 1732463930 4.0233 2024-11-24 15:57:50 1732463870 4.0228 2024-11-24 15:56:50 1732463810 4.0278 2024-11-24 15:55:50 1732463750 4.0268 2024-11-24 15:54:50 1732463690 4.0223 2024-11-24 15:53:50 1732463630 4.0158 2024-11-24 15:52:50 1732463570 4.0128 2024-11-24 15:51:50 1732463510 4.0118 2024-11-24 15:50:50 1732463450 4.0163 2024-11-24 15:49:50 1732463390 4.0198 2024-11-24 15:48:50 1732463330 4.0153 2024-11-24 15:47:50 1732463270 4.0173 2024-11-24 15:46:50 1732463210 4.0233 2024-11-24 15:45:50 1732463150 4.0218 2024-11-24 15:44:50 1732463090 4.0153 2024-11-24 15:43:50 1732463030 4.0188 2024-11-24 15:42:50 1732462970 4.0193 2024-11-24 15:41:50 1732462910 4.0198 2024-11-24 15:40:50 1732462850 4.0218 2024-11-24 15:39:50 1732462790 4.0248 2024-11-24 15:38:50 1732462730 4.0243 2024-11-24 15:37:50 1732462670 4.0228 2024-11-24 15:36:50 1732462610 4.0223 2024-11-24 15:35:50 1732462550 4.0223 2024-11-24 15:34:50 1732462490 4.0233 2024-11-24 15:33:50 1732462430 4.0328 2024-11-24 15:32:50 1732462370 4.0373 2024-11-24 15:31:50 1732462310 4.0308 2024-11-24 15:30:50 1732462250 4.0213 2024-11-24 15:29:50 1732462190 4.0113 2024-11-24 15:28:50 1732462130 4.0178 2024-11-24 15:27:50 1732462070 4.0183 2024-11-24 15:26:50 1732462010 4.0178 2024-11-24 15:25:50 1732461950 4.0228 2024-11-24 15:24:50 1732461890 4.0233 2024-11-24 15:23:50 1732461830 4.0178 2024-11-24 15:22:50 1732461770 4.0183 2024-11-24 15:21:50 1732461710 4.0168 2024-11-24 15:20:50 1732461650 4.0178 2024-11-24 15:19:50 1732461590 4.0158 2024-11-24 15:18:50 1732461530 4.0178 2024-11-24 15:17:50 1732461470 4.0193 2024-11-24 15:16:50 1732461410 4.0218 2024-11-24 15:15:50 1732461350 4.0328 2024-11-24 15:14:50 1732461290 4.0373 2024-11-24 15:13:50 1732461230 4.0388 2024-11-24 15:12:50 1732461170 4.0348 2024-11-24 15:11:50 1732461110 4.0283 2024-11-24 15:10:50 1732461050 4.0233 2024-11-24 15:09:50 1732460990 4.0123 2024-11-24 15:08:50 1732460930 4.0108 2024-11-24 15:07:50 1732460870 4.0128 2024-11-24 15:06:50 1732460810 4.0178 2024-11-24 15:05:50 1732460750 4.0273 2024-11-24 15:04:50 1732460690 4.0293 2024-11-24 15:03:50 1732460630 4.0328 2024-11-24 15:02:50 1732460570 4.0258 2024-11-24 15:01:50 1732460510 4.0238 2024-11-24 15:00:50 1732460450 4.0218 2024-11-24 14:59:50 1732460390 4.0153 2024-11-24 14:58:50 1732460330 4.0073 2024-11-24 14:57:50 1732460270 4.0118 2024-11-24 14:56:50 1732460210 4.0128 2024-11-24 14:55:50 1732460150 4.0178 2024-11-24 14:54:50 1732460090 4.0138 2024-11-24 14:53:50 1732460030 4.0173 2024-11-24 14:52:50 1732459970 4.0128 2024-11-24 14:51:50 1732459910 4.0143 2024-11-24 14:50:50 1732459850 4.0223 2024-11-24 14:49:50 1732459790 4.0273 2024-11-24 14:48:50 1732459730 4.0383 2024-11-24 14:47:50 1732459670 4.0333 2024-11-24 14:46:50 1732459610 4.0258 2024-11-24 14:45:50 1732459550 4.0178 2024-11-24 14:44:50 1732459490 4.0113 2024-11-24 14:43:50 1732459430 4.0078 2024-11-24 14:42:50 1732459370 4.0113 2024-11-24 14:41:50 1732459310 4.0053 2024-11-24 14:40:50 1732459250 4.0058 2024-11-24 14:39:50 1732459190 4.0138 2024-11-24 14:38:50 1732459130 4.0198 2024-11-24 14:37:50 1732459070 4.0258 2024-11-24 14:36:50 1732459010 4.0158 2024-11-24 14:35:50 1732458950 4.0148 2024-11-24 14:34:50 1732458890 4.0183 2024-11-24 14:33:50 1732458830 4.0208 2024-11-24 14:32:50 1732458770 4.0258 2024-11-24 14:31:50 1732458710 4.0218 2024-11-24 14:30:50 1732458650 4.0163 2024-11-24 14:29:50 1732458590 4.0188 2024-11-24 14:28:50 1732458530 4.0203 2024-11-24 14:27:50 1732458470 4.0188 2024-11-24 14:26:50 1732458410 4.0178 2024-11-24 14:25:50 1732458350 4.0188 2024-11-24 14:24:50 1732458290 4.0128 2024-11-24 14:23:50 1732458230 4.0168 2024-11-24 14:22:50 1732458170 4.0178 2024-11-24 14:21:50 1732458110 4.0133 2024-11-24 14:20:50 1732458050 4.0148 2024-11-24 14:19:50 1732457990 4.0133 2024-11-24 14:18:50 1732457930 4.0123 2024-11-24 14:17:50 1732457870 4.0203 2024-11-24 14:16:50 1732457810 4.0228 2024-11-24 14:15:50 1732457750 4.0283 2024-11-24 14:14:50 1732457690 4.0208 2024-11-24 14:13:50 1732457630 4.0203 2024-11-24 14:12:50 1732457570 4.0138 2024-11-24 14:11:50 1732457510 4.0108 2024-11-24 14:10:50 1732457450 4.0128 2024-11-24 14:09:50 1732457390 4.0128 2024-11-24 14:08:50 1732457330 4.0113 2024-11-24 14:07:50 1732457270 4.0163 2024-11-24 14:06:50 1732457210 4.0223 2024-11-24 14:05:50 1732457150 4.0248 2024-11-24 14:04:50 1732457090 4.0278 2024-11-24 14:03:50 1732457030 4.0293 2024-11-24 14:02:50 1732456970 4.0253 2024-11-24 14:01:50 1732456910 4.0203 2024-11-24 14:00:50 1732456850 4.0208 2024-11-24 13:59:50 1732456790 4.0188 2024-11-24 13:58:50 1732456730 4.0203 2024-11-24 13:57:50 1732456670 4.0188 2024-11-24 13:56:50 1732456610 4.0213 2024-11-24 13:55:50 1732456550 4.0163 2024-11-24 13:54:50 1732456490 4.0203 2024-11-24 13:53:50 1732456430 4.0308 2024-11-24 13:52:50 1732456370 4.0318 2024-11-24 13:51:50 1732456310 4.0248 2024-11-24 13:50:50 1732456250 4.0183 2024-11-24 13:49:50 1732456190 4.0218 2024-11-24 13:48:50 1732456130 4.0228 2024-11-24 13:47:50 1732456070 4.0213 2024-11-24 13:46:50 1732456010 4.0178 2024-11-24 13:45:50 1732455950 4.0153 2024-11-24 13:44:50 1732455890 4.0198 2024-11-24 13:43:50 1732455830 4.0293 2024-11-24 13:42:50 1732455770 4.0248 2024-11-24 13:41:50 1732455710 4.0158 2024-11-24 13:40:50 1732455650 4.0163 2024-11-24 13:39:50 1732455590 4.0178 2024-11-24 13:38:50 1732455530 4.0118 2024-11-24 13:37:50 1732455470 4.0088 2024-11-24 13:36:50 1732455410 4.0113 2024-11-24 13:35:50 1732455350 4.0158 2024-11-24 13:34:50 1732455290 4.0228 2024-11-24 13:33:50 1732455230 4.0153 2024-11-24 13:32:50 1732455170 4.0213 2024-11-24 13:31:50 1732455110 4.0248 2024-11-24 13:30:50 1732455050 4.0268 2024-11-24 13:29:50 1732454990 4.0198 2024-11-24 13:28:50 1732454930 4.0148 2024-11-24 13:27:50 1732454870 4.0153 2024-11-24 13:26:50 1732454810 4.0183 2024-11-24 13:25:50 1732454750 4.0173 2024-11-24 13:24:50 1732454690 4.0218 2024-11-24 13:23:50 1732454630 4.0203 2024-11-24 13:22:50 1732454570 4.0213 2024-11-24 13:21:50 1732454510 4.0108 2024-11-24 13:20:50 1732454450 4.0028 2024-11-24 13:19:50 1732454390 4.0078 2024-11-24 13:18:50 1732454330 4.0138 2024-11-24 13:17:50 1732454270 4.0168 2024-11-24 13:16:50 1732454210 4.0183 2024-11-24 13:15:50 1732454150 4.0178 2024-11-24 13:14:50 1732454090 4.0088 2024-11-24 13:13:50 1732454030 4.0123 2024-11-24 13:12:50 1732453970 4.0193 2024-11-24 13:11:50 1732453910 4.0148 2024-11-24 13:10:50 1732453850 4.0188 2024-11-24 13:09:50 1732453790 4.0208 2024-11-24 13:08:50 1732453730 4.0318 2024-11-24 13:07:50 1732453670 4.0248 2024-11-24 13:06:50 1732453610 4.0218 2024-11-24 13:05:50 1732453550 4.0193 2024-11-24 13:04:50 1732453490 4.0168 2024-11-24 13:03:50 1732453430 4.0123 2024-11-24 13:02:50 1732453370 4.0123 2024-11-24 13:01:50 1732453310 4.0158 2024-11-24 13:00:50 1732453250 4.0163 2024-11-24 12:59:50 1732453190 4.0228 2024-11-24 12:58:50 1732453130 4.0238 2024-11-24 12:57:50 1732453070 4.0228 2024-11-24 12:56:50 1732453010 4.0253 2024-11-24 12:55:50 1732452950 4.0203 2024-11-24 12:54:50 1732452890 4.0188 2024-11-24 12:53:50 1732452830 4.0213 2024-11-24 12:52:50 1732452770 4.0188 2024-11-24 12:51:50 1732452710 4.0168 2024-11-24 12:50:50 1732452650 4.0168 2024-11-24 12:49:50 1732452590 4.0213 2024-11-24 12:48:50 1732452530 4.0213 2024-11-24 12:47:50 1732452470 4.0213 2024-11-24 12:46:50 1732452410 4.0178 2024-11-24 12:45:50 1732452350 4.0188 2024-11-24 12:44:50 1732452290 4.0218 2024-11-24 12:43:50 1732452230 4.0258 2024-11-24 12:42:50 1732452170 4.0213 2024-11-24 12:41:50 1732452110 4.0228 2024-11-24 12:40:50 1732452050 4.0218 2024-11-24 12:39:50 1732451990 4.0128 2024-11-24 12:38:50 1732451930 4.0068 2024-11-24 12:37:50 1732451870 4.0118 2024-11-24 12:36:50 1732451810 4.0178 2024-11-24 12:35:50 1732451750 4.0123 2024-11-24 12:34:50 1732451690 4.0103 2024-11-24 12:33:50 1732451630 4.0118 2024-11-24 12:32:50 1732451570 4.0103 2024-11-24 12:31:50 1732451510 4.0148 2024-11-24 12:30:50 1732451450 4.0208 2024-11-24 12:29:50 1732451390 4.0203 2024-11-24 12:28:50 1732451330 4.0123 2024-11-24 12:27:50 1732451270 4.0048 2024-11-24 12:26:50 1732451210 4.0028 2024-11-24 12:25:50 1732451150 4.0018 2024-11-24 12:24:50 1732451090 4.0068 2024-11-24 12:23:50 1732451030 4.0148 2024-11-24 12:22:50 1732450970 4.0138 2024-11-24 12:21:50 1732450910 4.0163 2024-11-24 12:20:50 1732450850 4.0218 2024-11-24 12:19:50 1732450790 4.0178 2024-11-24 12:18:50 1732450730 4.0153 2024-11-24 12:17:50 1732450670 4.0293 2024-11-24 12:16:50 1732450610 4.0353 2024-11-24 12:15:50 1732450550 4.0373 2024-11-24 12:14:50 1732450490 4.0303 2024-11-24 12:13:50 1732450430 4.0283 2024-11-24 12:12:50 1732450370 4.0323 2024-11-24 12:11:50 1732450310 4.0283 2024-11-24 12:10:50 1732450250 4.0218 2024-11-24 12:09:50 1732450190 4.0133 2024-11-24 12:08:50 1732450130 4.0088 2024-11-24 12:07:50 1732450070 4.0128 2024-11-24 12:06:50 1732450010 4.0198 2024-11-24 12:05:50 1732449950 4.0108 2024-11-24 12:04:50 1732449890 4.0093 2024-11-24 12:03:50 1732449830 4.0113 2024-11-24 12:02:50 1732449770 4.0173 2024-11-24 12:01:50 1732449710 4.0148 2024-11-24 12:00:50 1732449650 4.0183 2024-11-24 11:59:50 1732449590 4.0208 2024-11-24 11:58:50 1732449530 4.0233 2024-11-24 11:57:50 1732449470 4.0193 2024-11-24 11:56:50 1732449410 4.0183 2024-11-24 11:55:50 1732449350 4.0078 2024-11-24 11:54:50 1732449290 4.0053 2024-11-24 11:53:50 1732449230 4.0033 2024-11-24 11:52:50 1732449170 4.0058 2024-11-24 11:51:50 1732449110 3.9988 2024-11-24 11:50:50 1732449050 3.9998 2024-11-24 11:49:50 1732448990 3.9998 2024-11-24 11:48:50 1732448930 4.0033 2024-11-24 11:47:50 1732448870 4.0038 2024-11-24 11:46:50 1732448810 4.0048 2024-11-24 11:45:50 1732448750 4.0053 2024-11-24 11:44:50 1732448690 4.0068 2024-11-24 11:43:50 1732448630 4.0108 2024-11-24 11:42:50 1732448570 4.0228 2024-11-24 11:41:50 1732448510 4.0233 2024-11-24 11:40:50 1732448450 4.0218 2024-11-24 11:39:50 1732448390 4.0098 2024-11-24 11:38:50 1732448330 4.0053 2024-11-24 11:37:50 1732448270 4.0078 2024-11-24 11:36:50 1732448210 4.0153 2024-11-24 11:35:50 1732448150 4.0193 2024-11-24 11:34:50 1732448090 4.0278 2024-11-24 11:33:50 1732448030 4.0283 2024-11-24 11:32:50 1732447970 4.0208 2024-11-24 11:31:50 1732447910 4.0183 2024-11-24 11:30:50 1732447850 4.0143 2024-11-24 11:29:50 1732447790 4.0113 2024-11-24 11:28:50 1732447730 4.0123 2024-11-24 11:27:50 1732447670 4.0118 2024-11-24 11:26:50 1732447610 4.0123 2024-11-24 11:25:50 1732447550 4.0043 2024-11-24 11:24:50 1732447490 3.9968 2024-11-24 11:23:50 1732447430 4.0038 2024-11-24 11:22:50 1732447370 4.0128 2024-11-24 11:21:50 1732447310 4.0008 2024-11-24 11:20:50 1732447250 3.9963 2024-11-24 11:19:50 1732447190 3.9998 2024-11-24 11:18:50 1732447130 4.0088 2024-11-24 11:17:50 1732447070 4.0088 2024-11-24 11:16:50 1732447010 4.0103 2024-11-24 11:15:50 1732446950 4.0153 2024-11-24 11:14:50 1732446890 4.0173 2024-11-24 11:13:50 1732446830 4.0143 2024-11-24 11:12:50 1732446770 4.0098 2024-11-24 11:11:50 1732446710 4.0183 2024-11-24 11:10:50 1732446650 4.0088 2024-11-24 11:09:50 1732446590 4.0118 2024-11-24 11:08:50 1732446530 4.0088 2024-11-24 11:07:50 1732446470 4.0058 2024-11-24 11:06:50 1732446410 4.0048 2024-11-24 11:05:50 1732446350 4.0038 2024-11-24 11:04:50 1732446290 4.0063 2024-11-24 11:03:50 1732446230 4.0093 2024-11-24 11:02:50 1732446170 4.0103 2024-11-24 11:01:50 1732446110 4.0133 2024-11-24 11:00:50 1732446050 4.0188 2024-11-24 10:59:50 1732445990 4.0173 2024-11-24 10:58:50 1732445930 4.0143 2024-11-24 10:57:50 1732445870 4.0058 2024-11-24 10:56:50 1732445810 4.0068 2024-11-24 10:55:50 1732445750 4.0053 2024-11-24 10:54:50 1732445690 4.0128 2024-11-24 10:53:50 1732445630 4.0143 2024-11-24 10:52:50 1732445570 4.0068 2024-11-24 10:51:50 1732445510 4.0093 2024-11-24 10:50:50 1732445450 4.0088 2024-11-24 10:49:50 1732445390 4.0058 2024-11-24 10:48:50 1732445330 4.0083 2024-11-24 10:47:50 1732445270 4.0063 2024-11-24 10:46:50 1732445210 4.0048 2024-11-24 10:45:50 1732445150 4.0108 2024-11-24 10:44:50 1732445090 4.0093 2024-11-24 10:43:50 1732445030 4.0143 2024-11-24 10:42:50 1732444970 4.0078 2024-11-24 10:41:50 1732444910 4.0083 2024-11-24 10:40:50 1732444850 4.0093 2024-11-24 10:39:50 1732444790 4.0163 2024-11-24 10:38:50 1732444730 4.0148 2024-11-24 10:37:50 1732444670 4.0068 2024-11-24 10:36:50 1732444610 4.0048 2024-11-24 10:35:50 1732444550 4.0028 2024-11-24 10:34:50 1732444490 4.0023 2024-11-24 10:33:50 1732444430 3.9983 2024-11-24 10:32:50 1732444370 4.0068 2024-11-24 10:31:50 1732444310 4.0093 2024-11-24 10:30:50 1732444250 4.0113 2024-11-24 10:29:50 1732444190 4.0153 2024-11-24 10:28:50 1732444130 4.0163 2024-11-24 10:27:50 1732444070 4.0168 2024-11-24 10:26:50 1732444010 4.0123 2024-11-24 10:25:50 1732443950 4.0198 2024-11-24 10:24:50 1732443890 4.0233 2024-11-24 10:23:50 1732443830 4.0278 2024-11-24 10:22:50 1732443770 4.0248 2024-11-24 10:21:50 1732443710 4.0218 2024-11-24 10:20:50 1732443650 4.0158 2024-11-24 10:19:50 1732443590 4.0148 2024-11-24 10:18:50 1732443530 4.0038 2024-11-24 10:17:50 1732443470 3.9933 2024-11-24 10:16:50 1732443410 3.9953 2024-11-24 10:15:50 1732443350 3.9908 2024-11-24 10:14:50 1732443290 3.9813 2024-11-24 10:13:50 1732443230 3.9853 2024-11-24 10:12:50 1732443170 3.9848 2024-11-24 10:11:50 1732443110 3.9813 2024-11-24 10:10:50 1732443050 3.9838 2024-11-24 10:09:50 1732442990 3.9883 2024-11-24 10:08:50 1732442930 3.9903 2024-11-24 10:07:50 1732442870 3.9943 2024-11-24 10:06:50 1732442810 3.9948 2024-11-24 10:05:50 1732442750 3.9943 2024-11-24 10:04:50 1732442690 3.9993 2024-11-24 10:03:50 1732442630 4.0048 2024-11-24 10:02:50 1732442570 4.0093 2024-11-24 10:01:50 1732442510 4.0133 2024-11-24 10:00:50 1732442450 4.0123 2024-11-24 09:59:50 1732442390 4.0123 2024-11-24 09:58:50 1732442330 4.0128 2024-11-24 09:57:50 1732442270 4.0103 2024-11-24 09:56:50 1732442210 4.0168 2024-11-24 09:55:50 1732442150 4.0158 2024-11-24 09:54:50 1732442090 4.0058 2024-11-24 09:53:50 1732442030 4.0013 2024-11-24 09:52:50 1732441970 4.0078 2024-11-24 09:51:50 1732441910 4.0153 2024-11-24 09:50:50 1732441850 4.0073 2024-11-24 09:49:50 1732441790 4.0063 2024-11-24 09:48:50 1732441730 4.0148 2024-11-24 09:47:50 1732441670 4.0128 2024-11-24 09:46:50 1732441610 4.0073 2024-11-24 09:45:50 1732441550 4.0143 2024-11-24 09:44:50 1732441490 4.0123 2024-11-24 09:43:50 1732441430 4.0103 2024-11-24 09:42:50 1732441370 4.0123 2024-11-24 09:41:50 1732441310 4.0093 2024-11-24 09:40:50 1732441250 4.0098 2024-11-24 09:39:50 1732441190 4.0103 2024-11-24 09:38:50 1732441130 4.0148 2024-11-24 09:37:50 1732441070 4.0088 2024-11-24 09:36:50 1732441010 4.0058 2024-11-24 09:35:50 1732440950 4.0008 2024-11-24 09:34:50 1732440890 3.9963 2024-11-24 09:33:50 1732440830 3.9988 2024-11-24 09:32:50 1732440770 3.9958 2024-11-24 09:31:50 1732440710 3.9993 2024-11-24 09:30:50 1732440650 4.0038 2024-11-24 09:29:50 1732440590 4.0083 2024-11-24 09:28:50 1732440530 4.0123 2024-11-24 09:27:50 1732440470 4.0178 2024-11-24 09:26:50 1732440410 4.0153 2024-11-24 09:25:50 1732440350 4.0163 2024-11-24 09:24:50 1732440290 4.0148 2024-11-24 09:23:50 1732440230 4.0023 2024-11-24 09:22:50 1732440170 4.0018 2024-11-24 09:21:50 1732440110 3.9993 2024-11-24 09:20:50 1732440050 3.9968 2024-11-24 09:19:50 1732439990 4.0023 2024-11-24 09:18:50 1732439930 3.9958 2024-11-24 09:17:50 1732439870 3.9953 2024-11-24 09:16:50 1732439810 3.9918 2024-11-24 09:15:50 1732439750 3.9983 2024-11-24 09:14:50 1732439690 4.0043 2024-11-24 09:13:50 1732439630 4.0083 2024-11-24 09:12:50 1732439570 4.0113 2024-11-24 09:11:50 1732439510 4.0113 2024-11-24 09:10:50 1732439450 4.0138 2024-11-24 09:09:50 1732439390 4.0103 2024-11-24 09:08:50 1732439330 4.0013 2024-11-24 09:07:50 1732439270 3.9993 2024-11-24 09:06:50 1732439210 4.0018 2024-11-24 09:05:50 1732439150 4.0038 2024-11-24 09:04:50 1732439090 3.9983 2024-11-24 09:03:50 1732439030 3.9973 2024-11-24 09:02:50 1732438970 3.9983 2024-11-24 09:01:50 1732438910 3.9983 2024-11-24 09:00:50 1732438850 4.0018 2024-11-24 08:59:50 1732438790 3.9993 2024-11-24 08:58:50 1732438730 4.0023 2024-11-24 08:57:50 1732438670 4.0053 2024-11-24 08:56:50 1732438610 4.0038 2024-11-24 08:55:50 1732438550 4.0018 2024-11-24 08:54:50 1732438490 3.9988 2024-11-24 08:53:50 1732438430 4.0078 2024-11-24 08:52:50 1732438370 4.0173 2024-11-24 08:51:50 1732438310 4.0108 2024-11-24 08:50:50 1732438250 3.9943 2024-11-24 08:49:50 1732438190 3.9903 2024-11-24 08:48:50 1732438130 3.9988 2024-11-24 08:47:50 1732438070 4.0048 2024-11-24 08:46:50 1732438010 4.0033 2024-11-24 08:45:50 1732437950 4.0063 2024-11-24 08:44:50 1732437890 4.0038 2024-11-24 08:43:50 1732437830 3.9998 2024-11-24 08:42:50 1732437770 4.0008 2024-11-24 08:41:50 1732437710 4.0063 2024-11-24 08:40:50 1732437650 4.0143 2024-11-24 08:39:50 1732437590 4.0148 2024-11-24 08:38:50 1732437530 4.0128 2024-11-24 08:37:50 1732437470 3.9938 2024-11-24 08:36:50 1732437410 3.9878 2024-11-24 08:35:50 1732437350 3.9933 2024-11-24 08:34:50 1732437290 3.9903 2024-11-24 08:33:50 1732437230 3.9958 2024-11-24 08:32:50 1732437170 3.9958 2024-11-24 08:31:50 1732437110 3.9993 2024-11-24 08:30:50 1732437050 4.0023 2024-11-24 08:29:50 1732436990 4.0133 2024-11-24 08:28:50 1732436930 4.0203 2024-11-24 08:27:50 1732436870 4.0093 2024-11-24 08:26:50 1732436810 4.0033 2024-11-24 08:25:50 1732436750 3.9988 2024-11-24 08:24:50 1732436690 3.9948 2024-11-24 08:23:50 1732436630 3.9938 2024-11-24 08:22:50 1732436570 3.9953 2024-11-24 08:21:50 1732436510 3.9938 2024-11-24 08:20:50 1732436450 3.9928 2024-11-24 08:19:50 1732436390 3.9948 2024-11-24 08:18:50 1732436330 3.9963 2024-11-24 08:17:50 1732436270 3.9963 2024-11-24 08:16:50 1732436210 3.9918 2024-11-24 08:15:50 1732436150 3.9978 2024-11-24 08:14:50 1732436090 3.9993 2024-11-24 08:13:50 1732436030 4.0068 2024-11-24 08:12:50 1732435970 3.9973 2024-11-24 08:11:50 1732435910 3.9943 2024-11-24 08:10:50 1732435850 3.9928 2024-11-24 08:09:50 1732435790 3.9878 2024-11-24 08:08:50 1732435730 3.9803 2024-11-24 08:07:50 1732435670 3.9828 2024-11-24 08:06:50 1732435610 3.9878 2024-11-24 08:05:50 1732435550 3.9978 2024-11-24 08:04:50 1732435490 4.0068 2024-11-24 08:03:50 1732435430 4.0128 2024-11-24 08:02:50 1732435370 4.0183 2024-11-24 08:01:50 1732435310 4.0148 2024-11-24 08:00:50 1732435250 4.0073 2024-11-24 07:59:50 1732435190 4.0033 2024-11-24 07:58:50 1732435130 4.0098 2024-11-24 07:57:50 1732435070 4.0088 2024-11-24 07:56:50 1732435010 3.9993 2024-11-24 07:55:50 1732434950 3.9998 2024-11-24 07:54:50 1732434890 3.9998 2024-11-24 07:53:50 1732434830 3.9923 2024-11-24 07:52:50 1732434770 3.9858 2024-11-24 07:51:50 1732434710 3.9823 2024-11-24 07:50:50 1732434650 3.9758 2024-11-24 07:49:50 1732434590 3.9788 2024-11-24 07:48:50 1732434530 3.9913 2024-11-24 07:47:50 1732434470 4.0103 2024-11-24 07:46:50 1732434410 4.0188 2024-11-24 07:45:50 1732434350 4.0103 2024-11-24 07:44:50 1732434290 4.0088 2024-11-24 07:43:50 1732434230 4.0143 2024-11-24 07:42:50 1732434170 4.0223 2024-11-24 07:41:50 1732434110 4.0243 2024-11-24 07:40:50 1732434050 4.0238 2024-11-24 07:39:50 1732433990 4.0213 2024-11-24 07:38:50 1732433930 4.0143 2024-11-24 07:37:50 1732433870 4.0093 2024-11-24 07:36:50 1732433810 4.0008 2024-11-24 07:35:50 1732433750 4.0003 2024-11-24 07:34:50 1732433690 4.0003 2024-11-24 07:33:50 1732433630 3.9953 2024-11-24 07:32:50 1732433570 3.9948 2024-11-24 07:31:50 1732433510 4.0008 2024-11-24 07:30:50 1732433450 3.9923 2024-11-24 07:29:50 1732433390 3.9853 2024-11-24 07:28:50 1732433330 3.9848 2024-11-24 07:27:50 1732433270 3.9843 2024-11-24 07:26:50 1732433210 3.9958 2024-11-24 07:25:50 1732433150 3.9998 2024-11-24 07:24:50 1732433090 4.0043 2024-11-24 07:23:50 1732433030 4.0023 2024-11-24 07:22:50 1732432970 3.9993 2024-11-24 07:21:50 1732432910 3.9918 2024-11-24 07:20:50 1732432850 3.9918 2024-11-24 07:19:50 1732432790 3.9953 2024-11-24 07:18:50 1732432730 3.9958 2024-11-24 07:17:50 1732432670 4.0008 2024-11-24 07:16:50 1732432610 4.0003 2024-11-24 07:15:50 1732432550 4.0013 2024-11-24 07:14:50 1732432490 3.9998 2024-11-24 07:13:50 1732432430 4.0038 2024-11-24 07:12:50 1732432370 4.0043 2024-11-24 07:11:50 1732432310 4.0048 2024-11-24 07:10:50 1732432250 4.0103 2024-11-24 07:09:50 1732432190 4.0063 2024-11-24 07:08:50 1732432130 4.0028 2024-11-24 07:07:50 1732432070 4.0023 2024-11-24 07:06:50 1732432010 4.0028 2024-11-24 07:05:50 1732431950 4.0078 2024-11-24 07:04:50 1732431890 4.0073 2024-11-24 07:03:50 1732431830 4.0058 2024-11-24 07:02:50 1732431770 4.0013 2024-11-24 07:01:50 1732431710 4.0043 2024-11-24 07:00:50 1732431650 4.0043 2024-11-24 06:59:50 1732431590 3.9988 2024-11-24 06:58:50 1732431530 4.0013 2024-11-24 06:57:50 1732431470 4.0038 2024-11-24 06:56:50 1732431410 3.9978 2024-11-24 06:55:50 1732431350 3.9968 2024-11-24 06:54:50 1732431290 3.9938 2024-11-24 06:53:50 1732431230 3.9913 2024-11-24 06:52:50 1732431170 3.9918 2024-11-24 06:51:50 1732431110 3.9938 2024-11-24 06:50:50 1732431050 3.9963 2024-11-24 06:49:50 1732430990 3.9888 2024-11-24 06:48:50 1732430930 3.9838 2024-11-24 06:47:50 1732430870 3.9868 2024-11-24 06:46:50 1732430810 3.9953 2024-11-24 06:45:50 1732430750 3.9988 2024-11-24 06:44:50 1732430690 3.9958 2024-11-24 06:43:50 1732430630 4.0028 2024-11-24 06:42:50 1732430570 4.0043 2024-11-24 06:41:50 1732430510 3.9998 2024-11-24 06:40:50 1732430450 4.0003 2024-11-24 06:39:50 1732430390 3.9943 2024-11-24 06:38:50 1732430330 3.9938 2024-11-24 06:37:50 1732430270 3.9873 2024-11-24 06:36:50 1732430210 3.9948 2024-11-24 06:35:50 1732430150 3.9898 2024-11-24 06:34:50 1732430090 3.9898 2024-11-24 06:33:50 1732430030 3.9933 2024-11-24 06:32:50 1732429970 3.9933 2024-11-24 06:31:50 1732429910 3.9988 2024-11-24 06:30:50 1732429850 4.0018 2024-11-24 06:29:50 1732429790 4.0028 2024-11-24 06:28:50 1732429730 4.0008 2024-11-24 06:27:50 1732429670 3.9953 2024-11-24 06:26:50 1732429610 3.9923 2024-11-24 06:25:50 1732429550 3.9933 2024-11-24 06:24:50 1732429490 3.9968 2024-11-24 06:23:50 1732429430 3.9933 2024-11-24 06:22:50 1732429370 3.9993 2024-11-24 06:21:50 1732429310 3.9993 2024-11-24 06:20:50 1732429250 3.9993 2024-11-24 06:19:50 1732429190 3.9918 2024-11-24 06:18:50 1732429130 3.9883 2024-11-24 06:17:50 1732429070 3.9873 2024-11-24 06:16:50 1732429010 3.9863 2024-11-24 06:15:50 1732428950 3.9898 2024-11-24 06:14:50 1732428890 3.9923 2024-11-24 06:13:50 1732428830 3.9943 2024-11-24 06:12:50 1732428770 3.9988 2024-11-24 06:11:50 1732428710 4.0038 2024-11-24 06:10:50 1732428650 3.9988 2024-11-24 06:09:50 1732428590 3.9913 2024-11-24 06:08:50 1732428530 3.9918 2024-11-24 06:07:50 1732428470 3.9958 2024-11-24 06:06:50 1732428410 3.9978 2024-11-24 06:05:50 1732428350 3.9943 2024-11-24 06:04:50 1732428290 3.9943 2024-11-24 06:03:50 1732428230 3.9893 2024-11-24 06:02:50 1732428170 3.9863 2024-11-24 06:01:50 1732428110 3.9983 2024-11-24 06:00:50 1732428050 3.9973 2024-11-24 05:59:50 1732427990 3.9948 2024-11-24 05:58:50 1732427930 3.9968 2024-11-24 05:57:50 1732427870 3.9988 2024-11-24 05:56:50 1732427810 4.0013 2024-11-24 05:55:50 1732427750 4.0023 2024-11-24 05:54:50 1732427690 4.0038 2024-11-24 05:53:50 1732427630 4.0033 2024-11-24 05:52:50 1732427570 4.0033 2024-11-24 05:51:50 1732427510 3.9993 2024-11-24 05:50:50 1732427450 3.9963 2024-11-24 05:49:50 1732427390 3.9918 2024-11-24 05:48:50 1732427330 3.9953 2024-11-24 05:47:50 1732427270 3.9878 2024-11-24 05:46:50 1732427210 3.9898 2024-11-24 05:45:50 1732427150 3.9938 2024-11-24 05:44:50 1732427090 3.9943 2024-11-24 05:43:50 1732427030 3.9913 2024-11-24 05:42:50 1732426970 3.9918 2024-11-24 05:41:50 1732426910 3.9998 2024-11-24 05:40:50 1732426850 4.0018 2024-11-24 05:39:50 1732426790 3.9978 2024-11-24 05:38:50 1732426730 3.9968 2024-11-24 05:37:50 1732426670 3.9993 2024-11-24 05:36:50 1732426610 3.9968 2024-11-24 05:35:50 1732426550 4.0023 2024-11-24 05:34:50 1732426490 3.9923 2024-11-24 05:33:50 1732426430 3.9853 2024-11-24 05:32:50 1732426370 3.9858 2024-11-24 05:31:50 1732426310 3.9888 2024-11-24 05:30:50 1732426250 3.9953 2024-11-24 05:29:50 1732426190 4.0023 2024-11-24 05:28:50 1732426130 4.0023 2024-11-24 05:27:50 1732426070 4.0028 2024-11-24 05:26:50 1732426010 3.9988 2024-11-24 05:25:50 1732425950 4.0013 2024-11-24 05:24:50 1732425890 4.0028 2024-11-24 05:23:50 1732425830 3.9943 2024-11-24 05:22:50 1732425770 3.9933 2024-11-24 05:21:50 1732425710 3.9933 2024-11-24 05:20:50 1732425650 3.9973 2024-11-24 05:19:50 1732425590 4.0028 2024-11-24 05:18:50 1732425530 4.0033 2024-11-24 05:17:50 1732425470 3.9953 2024-11-24 05:16:50 1732425410 3.9958 2024-11-24 05:15:50 1732425350 4.0008 2024-11-24 05:14:50 1732425290 3.9933 2024-11-24 05:13:50 1732425230 3.9958 2024-11-24 05:12:50 1732425170 3.9878 2024-11-24 05:11:50 1732425110 3.9858 2024-11-24 05:10:50 1732425050 3.9913 2024-11-24 05:09:50 1732424990 3.9918 2024-11-24 05:08:50 1732424930 3.9913 2024-11-24 05:07:50 1732424870 3.9953 2024-11-24 05:06:50 1732424810 3.9948 2024-11-24 05:05:50 1732424750 3.9993 2024-11-24 05:04:50 1732424690 3.9898 2024-11-24 05:03:50 1732424630 3.9848 2024-11-24 05:02:50 1732424570 3.9878 2024-11-24 05:01:50 1732424510 3.9923 2024-11-24 05:00:50 1732424450 4.0003 2024-11-24 04:59:50 1732424390 4.0028 2024-11-24 04:58:50 1732424330 4.0023 2024-11-24 04:57:50 1732424270 4.0033 2024-11-24 04:56:50 1732424210 4.0008 2024-11-24 04:55:50 1732424150 4.0058 2024-11-24 04:54:50 1732424090 4.0093 2024-11-24 04:53:50 1732424030 4.0073 2024-11-24 04:52:50 1732423970 3.9893 2024-11-24 04:51:50 1732423910 3.9928 2024-11-24 04:50:50 1732423850 3.9963 2024-11-24 04:49:50 1732423790 4.0108 2024-11-24 04:48:50 1732423730 4.0043 2024-11-24 04:47:50 1732423670 3.9983 2024-11-24 04:46:50 1732423610 3.9973 2024-11-24 04:45:50 1732423550 3.9898 2024-11-24 04:44:50 1732423490 3.9828 2024-11-24 04:43:50 1732423430 3.9788 2024-11-24 04:42:50 1732423370 3.9793 2024-11-24 04:41:50 1732423310 3.9788 2024-11-24 04:40:50 1732423250 3.9833 2024-11-24 04:39:50 1732423190 3.9933 2024-11-24 04:38:50 1732423130 4.0043 2024-11-24 04:37:50 1732423070 3.9978 2024-11-24 04:36:50 1732423010 3.9983 2024-11-24 04:35:50 1732422950 3.9948 2024-11-24 04:34:50 1732422890 3.9923 2024-11-24 04:33:50 1732422830 3.9978 2024-11-24 04:32:50 1732422770 3.9998 2024-11-24 04:31:50 1732422710 4.0003 2024-11-24 04:30:50 1732422650 3.9978 2024-11-24 04:29:50 1732422590 3.9868 2024-11-24 04:28:50 1732422530 3.9933 2024-11-24 04:27:50 1732422470 3.9938 2024-11-24 04:26:50 1732422410 4.0023 2024-11-24 04:25:50 1732422350 4.0038 2024-11-24 04:24:50 1732422290 4.0003 2024-11-24 04:23:50 1732422230 4.0013 2024-11-24 04:22:50 1732422170 3.9998 2024-11-24 04:21:50 1732422110 3.9978 2024-11-24 04:20:50 1732422050 3.9943 2024-11-24 04:19:50 1732421990 3.9893 2024-11-24 04:18:50 1732421930 3.9913 2024-11-24 04:17:50 1732421870 3.9893 2024-11-24 04:16:50 1732421810 3.9863 2024-11-24 04:15:50 1732421750 3.9918 2024-11-24 04:14:50 1732421690 3.9918 2024-11-24 04:13:50 1732421630 3.9853 2024-11-24 04:12:50 1732421570 3.9858 2024-11-24 04:11:50 1732421510 3.9808 2024-11-24 04:10:50 1732421450 3.9803 2024-11-24 04:09:50 1732421390 3.9878 2024-11-24 04:08:50 1732421330 3.9918 2024-11-24 04:07:50 1732421270 3.9953 2024-11-24 04:06:50 1732421210 4.0003 2024-11-24 04:05:50 1732421150 3.9998 2024-11-24 04:04:50 1732421090 3.9953 2024-11-24 04:03:50 1732421030 3.9953 2024-11-24 04:02:50 1732420970 3.9883 2024-11-24 04:01:50 1732420910 3.9938 2024-11-24 04:00:50 1732420850 3.9998 2024-11-24 03:59:50 1732420790 3.9988 2024-11-24 03:58:50 1732420730 3.9953 2024-11-24 03:57:50 1732420670 3.9998 2024-11-24 03:56:50 1732420610 3.9948 2024-11-24 03:55:50 1732420550 3.9993 2024-11-24 03:54:50 1732420490 3.9993 2024-11-24 03:53:50 1732420430 3.9993 2024-11-24 03:52:50 1732420370 4.0073 2024-11-24 03:51:50 1732420310 4.0003 2024-11-24 03:50:50 1732420250 3.9853 2024-11-24 03:49:50 1732420190 3.9798 2024-11-24 03:48:50 1732420130 3.9763 2024-11-24 03:47:50 1732420070 3.9808 2024-11-24 03:46:50 1732420010 3.9888 2024-11-24 03:45:50 1732419950 4.0013 2024-11-24 03:44:50 1732419890 4.0033 2024-11-24 03:43:50 1732419830 3.9933 2024-11-24 03:42:50 1732419770 3.9963 2024-11-24 03:41:50 1732419710 4.0023 2024-11-24 03:40:50 1732419650 4.0048 2024-11-24 03:39:50 1732419590 4.0053 2024-11-24 03:38:50 1732419530 3.9983 2024-11-24 03:37:50 1732419470 3.9873 2024-11-24 03:36:50 1732419410 3.9813 2024-11-24 03:35:50 1732419350 3.9753 2024-11-24 03:34:50 1732419290 3.9798 2024-11-24 03:33:50 1732419230 3.9813 2024-11-24 03:32:50 1732419170 3.9888 2024-11-24 03:31:50 1732419110 3.9938 2024-11-24 03:30:50 1732419050 3.9988 2024-11-24 03:29:50 1732418990 3.9968 2024-11-24 03:28:50 1732418930 4.0033 2024-11-24 03:27:50 1732418870 4.0058 2024-11-24 03:26:50 1732418810 4.0078 2024-11-24 03:25:50 1732418750 3.9993 2024-11-24 03:24:50 1732418690 4.0028 2024-11-24 03:23:50 1732418630 3.9993 2024-11-24 03:22:50 1732418570 3.9983 2024-11-24 03:21:50 1732418510 4.0003 2024-11-24 03:20:50 1732418450 4.0043 2024-11-24 03:19:50 1732418390 4.0003 2024-11-24 03:18:50 1732418330 3.9968 2024-11-24 03:17:50 1732418270 3.9968 2024-11-24 03:16:50 1732418210 3.9973 2024-11-24 03:15:50 1732418150 3.9873 2024-11-24 03:14:50 1732418090 3.9903 2024-11-24 03:13:50 1732418030 3.9878 2024-11-24 03:12:50 1732417970 3.9803 2024-11-24 03:11:50 1732417910 3.9853 2024-11-24 03:10:50 1732417850 3.9883 2024-11-24 03:09:50 1732417790 3.9948 2024-11-24 03:08:50 1732417730 3.9918 2024-11-24 03:07:50 1732417670 3.9913 2024-11-24 03:06:50 1732417610 3.9828 2024-11-24 03:05:50 1732417550 3.9798 2024-11-24 03:04:50 1732417490 3.9778 2024-11-24 03:03:50 1732417430 3.9748 2024-11-24 03:02:50 1732417370 3.9808 2024-11-24 03:01:50 1732417310 3.9938 2024-11-24 03:00:50 1732417250 3.9998 2024-11-24 02:59:50 1732417190 4.0068 2024-11-24 02:58:50 1732417130 4.0108 2024-11-24 02:57:50 1732417070 4.0143 2024-11-24 02:56:50 1732417010 4.0088 2024-11-24 02:55:50 1732416950 4.0073 2024-11-24 02:54:50 1732416890 3.9993 2024-11-24 02:53:50 1732416830 3.9928 2024-11-24 02:52:50 1732416770 3.9858 2024-11-24 02:51:50 1732416710 3.9848 2024-11-24 02:50:50 1732416650 3.9883 2024-11-24 02:49:50 1732416590 3.9888 2024-11-24 02:48:50 1732416530 3.9913 2024-11-24 02:47:50 1732416470 3.9913 2024-11-24 02:46:50 1732416410 3.9968 2024-11-24 02:45:50 1732416350 3.9948 2024-11-24 02:44:50 1732416290 3.9918 2024-11-24 02:43:50 1732416230 3.9878 2024-11-24 02:42:50 1732416170 3.9843 2024-11-24 02:41:50 1732416110 3.9813 2024-11-24 02:40:50 1732416050 3.9893 2024-11-24 02:39:50 1732415990 3.9933 2024-11-24 02:38:50 1732415930 3.9893 2024-11-24 02:37:50 1732415870 3.9928 2024-11-24 02:36:50 1732415810 3.9918 2024-11-24 02:35:50 1732415750 3.9878 2024-11-24 02:34:50 1732415690 3.9848 2024-11-24 02:33:50 1732415630 3.9888 2024-11-24 02:32:50 1732415570 3.9943 2024-11-24 02:31:50 1732415510 4.0003 2024-11-24 02:30:50 1732415450 3.9968 2024-11-24 02:29:50 1732415390 3.9973 2024-11-24 02:28:50 1732415330 3.9988 2024-11-24 02:27:50 1732415270 3.9993 2024-11-24 02:26:50 1732415210 4.0008 2024-11-24 02:25:50 1732415150 3.9898 2024-11-24 02:24:50 1732415090 3.9863 2024-11-24 02:23:50 1732415030 3.9848 2024-11-24 02:22:50 1732414970 3.9913 2024-11-24 02:21:50 1732414910 3.9933 2024-11-24 02:20:50 1732414850 3.9963 2024-11-24 02:19:50 1732414790 3.9968 2024-11-24 02:18:50 1732414730 3.9843 2024-11-24 02:17:50 1732414670 3.9813 2024-11-24 02:16:50 1732414610 3.9843 2024-11-24 02:15:50 1732414550 3.9928 2024-11-24 02:14:50 1732414490 4.0013 2024-11-24 02:13:50 1732414430 4.0063 2024-11-24 02:12:50 1732414370 4.0033 2024-11-24 02:11:50 1732414310 3.9988 2024-11-24 02:10:50 1732414250 3.9928 2024-11-24 02:09:50 1732414190 3.9863 2024-11-24 02:08:50 1732414130 3.9858 2024-11-24 02:07:50 1732414070 3.9863 2024-11-24 02:06:50 1732414010 3.9883 2024-11-24 02:05:50 1732413950 3.9873 2024-11-24 02:04:50 1732413890 3.9878 2024-11-24 02:03:50 1732413830 3.9913 2024-11-24 02:02:50 1732413770 3.9903 2024-11-24 02:01:50 1732413710 3.9943 2024-11-24 02:00:50 1732413650 3.9928 2024-11-24 01:59:50 1732413590 3.9973 2024-11-24 01:58:50 1732413530 3.9878 2024-11-24 01:57:50 1732413470 3.9818 2024-11-24 01:56:50 1732413410 3.9873 2024-11-24 01:55:50 1732413350 3.9893 2024-11-24 01:54:50 1732413290 4.0058 2024-11-24 01:53:50 1732413230 4.0103 2024-11-24 01:52:50 1732413170 4.0098 2024-11-24 01:51:50 1732413110 4.0043 2024-11-24 01:50:50 1732413050 3.9958 2024-11-24 01:49:50 1732412990 3.9923 2024-11-24 01:48:50 1732412930 3.9928 2024-11-24 01:47:50 1732412870 3.9923 2024-11-24 01:46:50 1732412810 3.9948 2024-11-24 01:45:50 1732412750 3.9938 2024-11-24 01:44:50 1732412690 3.9953 2024-11-24 01:43:50 1732412630 4.0003 2024-11-24 01:42:50 1732412570 4.0008 2024-11-24 01:41:50 1732412510 3.9933 2024-11-24 01:40:50 1732412450 3.9903 2024-11-24 01:39:50 1732412390 3.9913 2024-11-24 01:38:50 1732412330 3.9843 2024-11-24 01:37:50 1732412270 3.9878 2024-11-24 01:36:50 1732412210 3.9838 2024-11-24 01:35:50 1732412150 3.9803 2024-11-24 01:34:50 1732412090 3.9833 2024-11-24 01:33:50 1732412030 3.9833 2024-11-24 01:32:50 1732411970 3.9833 2024-11-24 01:31:50 1732411910 3.9878 2024-11-24 01:30:50 1732411850 3.9883 2024-11-24 01:29:50 1732411790 3.9868 2024-11-24 01:28:50 1732411730 3.9813 2024-11-24 01:27:50 1732411670 3.9813 2024-11-24 01:26:50 1732411610 3.9918 2024-11-24 01:25:50 1732411550 3.9943 2024-11-24 01:24:50 1732411490 3.9978 2024-11-24 01:23:50 1732411430 3.9943 2024-11-24 01:22:50 1732411370 3.9973 2024-11-24 01:21:50 1732411310 3.9968 2024-11-24 01:20:50 1732411250 3.9983 2024-11-24 01:19:50 1732411190 3.9878 2024-11-24 01:18:50 1732411130 3.9968 2024-11-24 01:17:50 1732411070 4.0058 2024-11-24 01:16:50 1732411010 4.0038 2024-11-24 01:15:50 1732410950 3.9988 2024-11-24 01:14:50 1732410890 3.9933 2024-11-24 01:13:50 1732410830 3.9923 2024-11-24 01:12:50 1732410770 3.9988 2024-11-24 01:11:50 1732410710 4.0013 2024-11-24 01:10:50 1732410650 4.0053 2024-11-24 01:09:50 1732410590 4.0013 2024-11-24 01:08:50 1732410530 3.9978 2024-11-24 01:07:50 1732410470 3.9983 2024-11-24 01:06:50 1732410410 3.9913 2024-11-24 01:05:50 1732410350 3.9883 2024-11-24 01:04:50 1732410290 3.9938 2024-11-24 01:03:50 1732410230 3.9933 2024-11-24 01:02:50 1732410170 3.9943 2024-11-24 01:01:50 1732410110 3.9893 2024-11-24 01:00:50 1732410050 3.9823 2024-11-24 00:59:50 1732409990 3.9758 2024-11-24 00:58:50 1732409930 3.9808 2024-11-24 00:57:50 1732409870 3.9813 2024-11-24 00:56:50 1732409810 3.9838 2024-11-24 00:55:50 1732409750 3.9923 2024-11-24 00:54:50 1732409690 3.9988 2024-11-24 00:53:50 1732409630 4.0038 2024-11-24 00:52:50 1732409570 4.0093 2024-11-24 00:51:50 1732409510 4.0108 2024-11-24 00:50:50 1732409450 4.0073 2024-11-24 00:49:50 1732409390 4.0028 2024-11-24 00:48:50 1732409330 3.9968 2024-11-24 00:47:50 1732409270 3.9968 2024-11-24 00:46:50 1732409210 3.9893 2024-11-24 00:45:50 1732409150 3.9813 2024-11-24 00:44:50 1732409090 3.9843 2024-11-24 00:43:50 1732409030 3.9828 2024-11-24 00:42:50 1732408970 3.9858 2024-11-24 00:41:50 1732408910 3.9938 2024-11-24 00:40:50 1732408850 3.9898 2024-11-24 00:39:50 1732408790 3.9943 2024-11-24 00:38:50 1732408730 3.9938 2024-11-24 00:37:50 1732408670 3.9983 2024-11-24 00:36:50 1732408610 4.0033 2024-11-24 00:35:50 1732408550 4.0033 2024-11-24 00:34:50 1732408490 3.9963 2024-11-24 00:33:50 1732408430 3.9948 2024-11-24 00:32:50 1732408370 3.9963 2024-11-24 00:31:50 1732408310 3.9978 2024-11-24 00:30:50 1732408250 3.9968 2024-11-24 00:29:50 1732408190 3.9938 2024-11-24 00:28:50 1732408130 3.9968 2024-11-24 00:27:50 1732408070 3.9988 2024-11-24 00:26:50 1732408010 3.9983 2024-11-24 00:25:50 1732407950 3.9968 2024-11-24 00:24:50 1732407890 3.9893 2024-11-24 00:23:50 1732407830 3.9903 2024-11-24 00:22:50 1732407770 3.9938 2024-11-24 00:21:50 1732407710 3.9928 2024-11-24 00:20:50 1732407650 3.9823 2024-11-24 00:19:50 1732407590 3.9873 2024-11-24 00:18:50 1732407530 3.9963 2024-11-24 00:17:50 1732407470 3.9958 2024-11-24 00:16:50 1732407410 3.9993 2024-11-24 00:15:50 1732407350 4.0038 2024-11-24 00:14:50 1732407290 4.0128 2024-11-24 00:13:50 1732407230 4.0258 2024-11-24 00:12:50 1732407170 4.0183 2024-11-24 00:11:50 1732407110 4.0073 2024-11-24 00:10:50 1732407050 3.9958 2024-11-24 00:09:50 1732406990 3.9918 2024-11-24 00:08:50 1732406930 3.9853 2024-11-24 00:07:50 1732406870 3.9838 2024-11-24 00:06:50 1732406810 3.9833 2024-11-24 00:05:50 1732406750 3.9823 2024-11-24 00:04:50 1732406690 3.9868 2024-11-24 00:03:50 1732406630 3.9863 2024-11-24 00:02:50 1732406570 3.9833 2024-11-24 00:01:50 1732406510 3.9813 2024-11-24 00:00:50 1732406450 3.9928