#Date Unixtime Value #------------------------------------------------- 2024-11-23 23:59:50 1732406390 3.9918 2024-11-23 23:58:50 1732406330 3.9933 2024-11-23 23:57:50 1732406270 3.9893 2024-11-23 23:56:50 1732406210 3.9888 2024-11-23 23:55:50 1732406150 3.9938 2024-11-23 23:54:50 1732406090 3.9988 2024-11-23 23:53:50 1732406030 3.9928 2024-11-23 23:52:50 1732405970 3.9958 2024-11-23 23:51:50 1732405910 4.0043 2024-11-23 23:50:50 1732405850 4.0098 2024-11-23 23:49:50 1732405790 4.0068 2024-11-23 23:48:50 1732405730 4.0053 2024-11-23 23:47:50 1732405670 4.0028 2024-11-23 23:46:50 1732405610 4.0008 2024-11-23 23:45:50 1732405550 3.9918 2024-11-23 23:44:50 1732405490 3.9833 2024-11-23 23:43:50 1732405430 3.9893 2024-11-23 23:42:50 1732405370 3.9903 2024-11-23 23:41:50 1732405310 3.9938 2024-11-23 23:40:50 1732405250 4.0008 2024-11-23 23:39:50 1732405190 3.9968 2024-11-23 23:38:50 1732405130 3.9903 2024-11-23 23:37:50 1732405070 3.9803 2024-11-23 23:36:50 1732405010 3.9708 2024-11-23 23:35:50 1732404950 3.9673 2024-11-23 23:34:50 1732404890 3.9818 2024-11-23 23:33:50 1732404830 3.9953 2024-11-23 23:32:50 1732404770 4.0073 2024-11-23 23:31:50 1732404710 4.0103 2024-11-23 23:30:50 1732404650 3.9998 2024-11-23 23:29:50 1732404590 3.9948 2024-11-23 23:28:50 1732404530 3.9908 2024-11-23 23:27:50 1732404470 3.9903 2024-11-23 23:26:50 1732404410 3.9873 2024-11-23 23:25:50 1732404350 3.9863 2024-11-23 23:24:50 1732404290 3.9833 2024-11-23 23:23:50 1732404230 3.9888 2024-11-23 23:22:50 1732404170 3.9838 2024-11-23 23:21:50 1732404110 3.9858 2024-11-23 23:20:50 1732404050 3.9933 2024-11-23 23:19:50 1732403990 3.9958 2024-11-23 23:18:50 1732403930 3.9968 2024-11-23 23:17:50 1732403870 3.9918 2024-11-23 23:16:50 1732403810 3.9993 2024-11-23 23:15:50 1732403750 3.9948 2024-11-23 23:14:50 1732403690 3.9863 2024-11-23 23:13:50 1732403630 3.9898 2024-11-23 23:12:50 1732403570 3.9863 2024-11-23 23:11:50 1732403510 3.9898 2024-11-23 23:10:50 1732403450 3.9933 2024-11-23 23:09:50 1732403390 4.0013 2024-11-23 23:08:50 1732403330 4.0108 2024-11-23 23:07:50 1732403270 4.0193 2024-11-23 23:06:50 1732403210 4.0183 2024-11-23 23:05:50 1732403150 4.0068 2024-11-23 23:04:50 1732403090 3.9933 2024-11-23 23:03:50 1732403030 3.9798 2024-11-23 23:02:50 1732402970 3.9823 2024-11-23 23:01:50 1732402910 3.9843 2024-11-23 23:00:50 1732402850 3.9828 2024-11-23 22:59:50 1732402790 3.9858 2024-11-23 22:58:50 1732402730 3.9913 2024-11-23 22:57:50 1732402670 3.9928 2024-11-23 22:56:50 1732402610 3.9873 2024-11-23 22:55:50 1732402550 3.9888 2024-11-23 22:54:50 1732402490 3.9893 2024-11-23 22:53:50 1732402430 3.9813 2024-11-23 22:52:50 1732402370 3.9783 2024-11-23 22:51:50 1732402310 3.9878 2024-11-23 22:50:50 1732402250 3.9948 2024-11-23 22:49:50 1732402190 3.9898 2024-11-23 22:48:50 1732402130 3.9833 2024-11-23 22:47:50 1732402070 3.9903 2024-11-23 22:46:50 1732402010 3.9933 2024-11-23 22:45:50 1732401950 3.9988 2024-11-23 22:44:50 1732401890 4.0028 2024-11-23 22:43:50 1732401830 4.0043 2024-11-23 22:42:50 1732401770 4.0008 2024-11-23 22:41:50 1732401710 3.9898 2024-11-23 22:40:50 1732401650 3.9903 2024-11-23 22:39:50 1732401590 3.9913 2024-11-23 22:38:50 1732401530 3.9908 2024-11-23 22:37:50 1732401470 3.9958 2024-11-23 22:36:50 1732401410 3.9943 2024-11-23 22:35:50 1732401350 3.9968 2024-11-23 22:34:50 1732401290 4.0043 2024-11-23 22:33:50 1732401230 3.9963 2024-11-23 22:32:50 1732401170 3.9903 2024-11-23 22:31:50 1732401110 3.9788 2024-11-23 22:30:50 1732401050 3.9753 2024-11-23 22:29:50 1732400990 3.9878 2024-11-23 22:28:50 1732400930 3.9933 2024-11-23 22:27:50 1732400870 3.9978 2024-11-23 22:26:50 1732400810 3.9968 2024-11-23 22:25:50 1732400750 3.9973 2024-11-23 22:24:50 1732400690 3.9943 2024-11-23 22:23:50 1732400630 3.9838 2024-11-23 22:22:50 1732400570 3.9828 2024-11-23 22:21:50 1732400510 3.9843 2024-11-23 22:20:50 1732400450 3.9923 2024-11-23 22:19:50 1732400390 3.9988 2024-11-23 22:18:50 1732400330 4.0018 2024-11-23 22:17:50 1732400270 4.0013 2024-11-23 22:16:50 1732400210 4.0018 2024-11-23 22:15:50 1732400150 3.9988 2024-11-23 22:14:50 1732400090 4.0023 2024-11-23 22:13:50 1732400030 3.9943 2024-11-23 22:12:50 1732399970 3.9873 2024-11-23 22:11:50 1732399910 3.9863 2024-11-23 22:10:50 1732399850 3.9898 2024-11-23 22:09:50 1732399790 3.9833 2024-11-23 22:08:50 1732399730 3.9868 2024-11-23 22:07:50 1732399670 3.9878 2024-11-23 22:06:50 1732399610 3.9933 2024-11-23 22:05:50 1732399550 3.9928 2024-11-23 22:04:50 1732399490 3.9903 2024-11-23 22:03:50 1732399430 3.9898 2024-11-23 22:02:50 1732399370 3.9868 2024-11-23 22:01:50 1732399310 3.9908 2024-11-23 22:00:50 1732399250 3.9853 2024-11-23 21:59:50 1732399190 3.9883 2024-11-23 21:58:50 1732399130 3.9888 2024-11-23 21:57:50 1732399070 3.9898 2024-11-23 21:56:50 1732399010 3.9888 2024-11-23 21:55:50 1732398950 4.0028 2024-11-23 21:54:50 1732398890 4.0053 2024-11-23 21:53:50 1732398830 3.9993 2024-11-23 21:52:50 1732398770 4.0003 2024-11-23 21:51:50 1732398710 3.9993 2024-11-23 21:50:50 1732398650 3.9858 2024-11-23 21:49:50 1732398590 3.9858 2024-11-23 21:48:50 1732398530 3.9813 2024-11-23 21:47:50 1732398470 3.9833 2024-11-23 21:46:50 1732398410 3.9863 2024-11-23 21:45:50 1732398350 3.9943 2024-11-23 21:44:50 1732398290 3.9988 2024-11-23 21:43:50 1732398230 4.0033 2024-11-23 21:42:50 1732398170 4.0043 2024-11-23 21:41:50 1732398110 3.9993 2024-11-23 21:40:50 1732398050 3.9873 2024-11-23 21:39:50 1732397990 3.9828 2024-11-23 21:38:50 1732397930 3.9783 2024-11-23 21:37:50 1732397870 3.9813 2024-11-23 21:36:50 1732397810 3.9853 2024-11-23 21:35:50 1732397750 3.9853 2024-11-23 21:34:50 1732397690 3.9868 2024-11-23 21:33:50 1732397630 3.9928 2024-11-23 21:32:50 1732397570 4.0008 2024-11-23 21:31:50 1732397510 4.0023 2024-11-23 21:30:50 1732397450 3.9963 2024-11-23 21:29:50 1732397390 3.9908 2024-11-23 21:28:50 1732397330 3.9973 2024-11-23 21:27:50 1732397270 3.9968 2024-11-23 21:26:50 1732397210 3.9888 2024-11-23 21:25:50 1732397150 3.9843 2024-11-23 21:24:50 1732397090 3.9888 2024-11-23 21:23:50 1732397030 3.9908 2024-11-23 21:22:50 1732396970 3.9933 2024-11-23 21:21:50 1732396910 3.9863 2024-11-23 21:20:50 1732396850 3.9823 2024-11-23 21:19:50 1732396790 3.9823 2024-11-23 21:18:50 1732396730 3.9903 2024-11-23 21:17:50 1732396670 3.9968 2024-11-23 21:16:50 1732396610 4.0053 2024-11-23 21:15:50 1732396550 4.0093 2024-11-23 21:14:50 1732396490 4.0038 2024-11-23 21:13:50 1732396430 3.9943 2024-11-23 21:12:50 1732396370 3.9908 2024-11-23 21:11:50 1732396310 3.9908 2024-11-23 21:10:50 1732396250 3.9868 2024-11-23 21:09:50 1732396190 3.9853 2024-11-23 21:08:50 1732396130 3.9888 2024-11-23 21:07:50 1732396070 3.9948 2024-11-23 21:06:50 1732396010 3.9993 2024-11-23 21:05:50 1732395950 3.9953 2024-11-23 21:04:50 1732395890 3.9933 2024-11-23 21:03:50 1732395830 3.9928 2024-11-23 21:02:50 1732395770 3.9923 2024-11-23 21:01:50 1732395710 3.9923 2024-11-23 21:00:50 1732395650 3.9888 2024-11-23 20:59:50 1732395590 3.9913 2024-11-23 20:58:50 1732395530 3.9903 2024-11-23 20:57:50 1732395470 3.9873 2024-11-23 20:56:50 1732395410 3.9873 2024-11-23 20:55:50 1732395350 3.9878 2024-11-23 20:54:50 1732395290 3.9828 2024-11-23 20:53:50 1732395230 3.9823 2024-11-23 20:52:50 1732395170 3.9853 2024-11-23 20:51:50 1732395110 3.9833 2024-11-23 20:50:50 1732395050 3.9808 2024-11-23 20:49:50 1732394990 3.9868 2024-11-23 20:48:50 1732394930 3.9898 2024-11-23 20:47:50 1732394870 3.9873 2024-11-23 20:46:50 1732394810 3.9948 2024-11-23 20:45:50 1732394750 3.9938 2024-11-23 20:44:50 1732394690 3.9948 2024-11-23 20:43:50 1732394630 3.9968 2024-11-23 20:42:50 1732394570 3.9883 2024-11-23 20:41:50 1732394510 3.9943 2024-11-23 20:40:50 1732394450 3.9898 2024-11-23 20:39:50 1732394390 3.9948 2024-11-23 20:38:50 1732394330 3.9988 2024-11-23 20:37:50 1732394270 3.9983 2024-11-23 20:36:50 1732394210 3.9938 2024-11-23 20:35:50 1732394150 3.9853 2024-11-23 20:34:50 1732394090 3.9818 2024-11-23 20:33:50 1732394030 3.9803 2024-11-23 20:32:50 1732393970 3.9863 2024-11-23 20:31:50 1732393910 3.9963 2024-11-23 20:30:50 1732393850 4.0093 2024-11-23 20:29:50 1732393790 4.0128 2024-11-23 20:28:50 1732393730 4.0153 2024-11-23 20:27:50 1732393670 4.0098 2024-11-23 20:26:50 1732393610 4.0003 2024-11-23 20:25:50 1732393550 3.9973 2024-11-23 20:24:50 1732393490 3.9893 2024-11-23 20:23:50 1732393430 3.9918 2024-11-23 20:22:50 1732393370 3.9908 2024-11-23 20:21:50 1732393310 3.9843 2024-11-23 20:20:50 1732393250 3.9858 2024-11-23 20:19:50 1732393190 3.9968 2024-11-23 20:18:50 1732393130 4.0018 2024-11-23 20:17:50 1732393070 4.0038 2024-11-23 20:16:50 1732393010 3.9993 2024-11-23 20:15:50 1732392950 3.9978 2024-11-23 20:14:50 1732392890 3.9958 2024-11-23 20:13:50 1732392830 3.9893 2024-11-23 20:12:50 1732392770 3.9898 2024-11-23 20:11:50 1732392710 3.9898 2024-11-23 20:10:50 1732392650 3.9863 2024-11-23 20:09:50 1732392590 3.9878 2024-11-23 20:08:50 1732392530 3.9913 2024-11-23 20:07:50 1732392470 3.9978 2024-11-23 20:06:50 1732392410 3.9993 2024-11-23 20:05:50 1732392350 4.0008 2024-11-23 20:04:50 1732392290 3.9983 2024-11-23 20:03:50 1732392230 3.9963 2024-11-23 20:02:50 1732392170 3.9963 2024-11-23 20:01:50 1732392110 3.9963 2024-11-23 20:00:50 1732392050 3.9998 2024-11-23 19:59:50 1732391990 3.9978 2024-11-23 19:58:50 1732391930 3.9978 2024-11-23 19:57:50 1732391870 4.0063 2024-11-23 19:56:50 1732391810 4.0158 2024-11-23 19:55:50 1732391750 4.0173 2024-11-23 19:54:50 1732391690 4.0163 2024-11-23 19:53:50 1732391630 4.0073 2024-11-23 19:52:50 1732391570 3.9963 2024-11-23 19:51:50 1732391510 3.9928 2024-11-23 19:50:50 1732391450 3.9928 2024-11-23 19:49:50 1732391390 3.9923 2024-11-23 19:48:50 1732391330 4.0003 2024-11-23 19:47:50 1732391270 3.9968 2024-11-23 19:46:50 1732391210 3.9958 2024-11-23 19:45:50 1732391150 4.0008 2024-11-23 19:44:50 1732391090 3.9993 2024-11-23 19:43:50 1732391030 3.9968 2024-11-23 19:42:50 1732390970 3.9848 2024-11-23 19:41:50 1732390910 3.9868 2024-11-23 19:40:50 1732390850 3.9813 2024-11-23 19:39:50 1732390790 3.9888 2024-11-23 19:38:50 1732390730 3.9958 2024-11-23 19:37:50 1732390670 3.9973 2024-11-23 19:36:50 1732390610 4.0053 2024-11-23 19:35:50 1732390550 4.0028 2024-11-23 19:34:50 1732390490 4.0013 2024-11-23 19:33:50 1732390430 4.0053 2024-11-23 19:32:50 1732390370 3.9938 2024-11-23 19:31:50 1732390310 3.9978 2024-11-23 19:30:50 1732390250 4.0008 2024-11-23 19:29:50 1732390190 3.9928 2024-11-23 19:28:50 1732390130 3.9968 2024-11-23 19:27:50 1732390070 4.0043 2024-11-23 19:26:50 1732390010 4.0083 2024-11-23 19:25:50 1732389950 4.0043 2024-11-23 19:24:50 1732389890 4.0048 2024-11-23 19:23:50 1732389830 3.9998 2024-11-23 19:22:50 1732389770 3.9903 2024-11-23 19:21:50 1732389710 3.9998 2024-11-23 19:20:50 1732389650 4.0098 2024-11-23 19:19:50 1732389590 4.0108 2024-11-23 19:18:50 1732389530 3.9968 2024-11-23 19:17:50 1732389470 3.9893 2024-11-23 19:16:50 1732389410 3.9918 2024-11-23 19:15:50 1732389350 3.9983 2024-11-23 19:14:50 1732389290 4.0038 2024-11-23 19:13:50 1732389230 3.9988 2024-11-23 19:12:50 1732389170 3.9958 2024-11-23 19:11:50 1732389110 3.9908 2024-11-23 19:10:50 1732389050 3.9878 2024-11-23 19:09:50 1732388990 3.9878 2024-11-23 19:08:50 1732388930 3.9928 2024-11-23 19:07:50 1732388870 3.9978 2024-11-23 19:06:50 1732388810 4.0003 2024-11-23 19:05:50 1732388750 4.0043 2024-11-23 19:04:50 1732388690 4.0113 2024-11-23 19:03:50 1732388630 4.0168 2024-11-23 19:02:50 1732388570 4.0238 2024-11-23 19:01:50 1732388510 4.0128 2024-11-23 19:00:50 1732388450 4.0068 2024-11-23 18:59:50 1732388390 4.0113 2024-11-23 18:58:50 1732388330 4.0148 2024-11-23 18:57:50 1732388270 4.0113 2024-11-23 18:56:50 1732388210 4.0063 2024-11-23 18:55:50 1732388150 4.0073 2024-11-23 18:54:50 1732388090 4.0048 2024-11-23 18:53:50 1732388030 4.0118 2024-11-23 18:52:50 1732387970 4.0143 2024-11-23 18:51:50 1732387910 4.0123 2024-11-23 18:50:50 1732387850 4.0048 2024-11-23 18:49:50 1732387790 3.9988 2024-11-23 18:48:50 1732387730 3.9968 2024-11-23 18:47:50 1732387670 4.0013 2024-11-23 18:46:50 1732387610 4.0008 2024-11-23 18:45:50 1732387550 3.9918 2024-11-23 18:44:50 1732387490 3.9908 2024-11-23 18:43:50 1732387430 3.9893 2024-11-23 18:42:50 1732387370 3.9948 2024-11-23 18:41:50 1732387310 3.9958 2024-11-23 18:40:50 1732387250 3.9978 2024-11-23 18:39:50 1732387190 4.0028 2024-11-23 18:38:50 1732387130 3.9978 2024-11-23 18:37:50 1732387070 3.9983 2024-11-23 18:36:50 1732387010 3.9973 2024-11-23 18:35:50 1732386950 4.0078 2024-11-23 18:34:50 1732386890 4.0123 2024-11-23 18:33:50 1732386830 4.0178 2024-11-23 18:32:50 1732386770 4.0178 2024-11-23 18:31:50 1732386710 4.0178 2024-11-23 18:30:50 1732386650 4.0128 2024-11-23 18:29:50 1732386590 4.0078 2024-11-23 18:28:50 1732386530 4.0073 2024-11-23 18:27:50 1732386470 4.0078 2024-11-23 18:26:50 1732386410 4.0048 2024-11-23 18:25:50 1732386350 4.0078 2024-11-23 18:24:50 1732386290 4.0078 2024-11-23 18:23:50 1732386230 4.0058 2024-11-23 18:22:50 1732386170 4.0043 2024-11-23 18:21:50 1732386110 4.0138 2024-11-23 18:20:50 1732386050 4.0213 2024-11-23 18:19:50 1732385990 4.0088 2024-11-23 18:18:50 1732385930 3.9963 2024-11-23 18:17:50 1732385870 3.9923 2024-11-23 18:16:50 1732385810 3.9938 2024-11-23 18:15:50 1732385750 4.0063 2024-11-23 18:14:50 1732385690 4.0093 2024-11-23 18:13:50 1732385630 4.0108 2024-11-23 18:12:50 1732385570 4.0133 2024-11-23 18:11:50 1732385510 4.0153 2024-11-23 18:10:50 1732385450 4.0103 2024-11-23 18:09:50 1732385390 4.0068 2024-11-23 18:08:50 1732385330 4.0053 2024-11-23 18:07:50 1732385270 3.9988 2024-11-23 18:06:50 1732385210 4.0003 2024-11-23 18:05:50 1732385150 4.0013 2024-11-23 18:04:50 1732385090 4.0033 2024-11-23 18:03:50 1732385030 4.0028 2024-11-23 18:02:50 1732384970 3.9968 2024-11-23 18:01:50 1732384910 3.9963 2024-11-23 18:00:50 1732384850 3.9963 2024-11-23 17:59:50 1732384790 4.0093 2024-11-23 17:58:50 1732384730 4.0213 2024-11-23 17:57:50 1732384670 4.0268 2024-11-23 17:56:50 1732384610 4.0263 2024-11-23 17:55:50 1732384550 4.0153 2024-11-23 17:54:50 1732384490 3.9968 2024-11-23 17:53:50 1732384430 3.9933 2024-11-23 17:52:50 1732384370 3.9978 2024-11-23 17:51:50 1732384310 3.9928 2024-11-23 17:50:50 1732384250 3.9978 2024-11-23 17:49:50 1732384190 4.0048 2024-11-23 17:48:50 1732384130 4.0053 2024-11-23 17:47:50 1732384070 4.0023 2024-11-23 17:46:50 1732384010 4.0033 2024-11-23 17:45:50 1732383950 4.0098 2024-11-23 17:44:50 1732383890 4.0078 2024-11-23 17:43:50 1732383830 4.0068 2024-11-23 17:42:50 1732383770 4.0053 2024-11-23 17:41:50 1732383710 4.0113 2024-11-23 17:40:50 1732383650 4.0098 2024-11-23 17:39:50 1732383590 4.0113 2024-11-23 17:38:50 1732383530 4.0153 2024-11-23 17:37:50 1732383470 4.0158 2024-11-23 17:36:50 1732383410 4.0183 2024-11-23 17:35:50 1732383350 4.0098 2024-11-23 17:34:50 1732383290 4.0033 2024-11-23 17:33:50 1732383230 4.0083 2024-11-23 17:32:50 1732383170 4.0143 2024-11-23 17:31:50 1732383110 4.0143 2024-11-23 17:30:50 1732383050 4.0103 2024-11-23 17:29:50 1732382990 3.9993 2024-11-23 17:28:50 1732382930 3.9988 2024-11-23 17:27:50 1732382870 4.0093 2024-11-23 17:26:50 1732382810 4.0063 2024-11-23 17:25:50 1732382750 4.0113 2024-11-23 17:24:50 1732382690 4.0053 2024-11-23 17:23:50 1732382630 4.0093 2024-11-23 17:22:50 1732382570 4.0138 2024-11-23 17:21:50 1732382510 4.0173 2024-11-23 17:20:50 1732382450 4.0168 2024-11-23 17:19:50 1732382390 4.0103 2024-11-23 17:18:50 1732382330 4.0018 2024-11-23 17:17:50 1732382270 4.0008 2024-11-23 17:16:50 1732382210 3.9998 2024-11-23 17:15:50 1732382150 3.9993 2024-11-23 17:14:50 1732382090 4.0003 2024-11-23 17:13:50 1732382030 4.0053 2024-11-23 17:12:50 1732381970 4.0043 2024-11-23 17:11:50 1732381910 3.9998 2024-11-23 17:10:50 1732381850 3.9963 2024-11-23 17:09:50 1732381790 3.9983 2024-11-23 17:08:50 1732381730 4.0023 2024-11-23 17:07:50 1732381670 4.0013 2024-11-23 17:06:50 1732381610 3.9998 2024-11-23 17:05:50 1732381550 3.9913 2024-11-23 17:04:50 1732381490 3.9868 2024-11-23 17:03:50 1732381430 3.9918 2024-11-23 17:02:50 1732381370 4.0058 2024-11-23 17:01:50 1732381310 4.0043 2024-11-23 17:00:50 1732381250 4.0013 2024-11-23 16:59:50 1732381190 3.9993 2024-11-23 16:58:50 1732381130 4.0043 2024-11-23 16:57:50 1732381070 4.0028 2024-11-23 16:56:50 1732381010 4.0058 2024-11-23 16:55:50 1732380950 4.0078 2024-11-23 16:54:50 1732380890 4.0163 2024-11-23 16:53:50 1732380830 4.0268 2024-11-23 16:52:50 1732380770 4.0343 2024-11-23 16:51:50 1732380710 4.0293 2024-11-23 16:50:50 1732380650 4.0273 2024-11-23 16:49:50 1732380590 4.0258 2024-11-23 16:48:50 1732380530 4.0213 2024-11-23 16:47:50 1732380470 4.0158 2024-11-23 16:46:50 1732380410 4.0118 2024-11-23 16:45:50 1732380350 4.0063 2024-11-23 16:44:50 1732380290 3.9998 2024-11-23 16:43:50 1732380230 3.9998 2024-11-23 16:42:50 1732380170 3.9998 2024-11-23 16:41:50 1732380110 3.9953 2024-11-23 16:40:50 1732380050 3.9973 2024-11-23 16:39:50 1732379990 4.0038 2024-11-23 16:38:50 1732379930 4.0028 2024-11-23 16:37:50 1732379870 3.9968 2024-11-23 16:36:50 1732379810 4.0073 2024-11-23 16:35:50 1732379750 4.0023 2024-11-23 16:34:50 1732379690 3.9968 2024-11-23 16:33:50 1732379630 3.9963 2024-11-23 16:32:50 1732379570 4.0038 2024-11-23 16:31:50 1732379510 4.0123 2024-11-23 16:30:50 1732379450 4.0188 2024-11-23 16:29:50 1732379390 4.0243 2024-11-23 16:28:50 1732379330 4.0213 2024-11-23 16:27:50 1732379270 4.0138 2024-11-23 16:26:50 1732379210 4.0133 2024-11-23 16:25:50 1732379150 4.0063 2024-11-23 16:24:50 1732379090 4.0088 2024-11-23 16:23:50 1732379030 4.0028 2024-11-23 16:22:50 1732378970 4.0068 2024-11-23 16:21:50 1732378910 4.0073 2024-11-23 16:20:50 1732378850 4.0008 2024-11-23 16:19:50 1732378790 4.0008 2024-11-23 16:18:50 1732378730 4.0053 2024-11-23 16:17:50 1732378670 4.0088 2024-11-23 16:16:50 1732378610 4.0168 2024-11-23 16:15:50 1732378550 4.0253 2024-11-23 16:14:50 1732378490 4.0313 2024-11-23 16:13:50 1732378430 4.0293 2024-11-23 16:12:50 1732378370 4.0208 2024-11-23 16:11:50 1732378310 4.0153 2024-11-23 16:10:50 1732378250 4.0078 2024-11-23 16:09:50 1732378190 4.0013 2024-11-23 16:08:50 1732378130 4.0053 2024-11-23 16:07:50 1732378070 4.0063 2024-11-23 16:06:50 1732378010 4.0058 2024-11-23 16:05:50 1732377950 3.9983 2024-11-23 16:04:50 1732377890 3.9988 2024-11-23 16:03:50 1732377830 4.0013 2024-11-23 16:02:50 1732377770 4.0078 2024-11-23 16:01:50 1732377710 4.0028 2024-11-23 16:00:50 1732377650 4.0113 2024-11-23 15:59:50 1732377590 4.0178 2024-11-23 15:58:50 1732377530 4.0203 2024-11-23 15:57:50 1732377470 4.0173 2024-11-23 15:56:50 1732377410 4.0183 2024-11-23 15:55:50 1732377350 4.0123 2024-11-23 15:54:50 1732377290 4.0058 2024-11-23 15:53:50 1732377230 3.9973 2024-11-23 15:52:50 1732377170 4.0003 2024-11-23 15:51:50 1732377110 4.0088 2024-11-23 15:50:50 1732377050 4.0138 2024-11-23 15:49:50 1732376990 4.0128 2024-11-23 15:48:50 1732376930 4.0088 2024-11-23 15:47:50 1732376870 4.0078 2024-11-23 15:46:50 1732376810 4.0073 2024-11-23 15:45:50 1732376750 4.0108 2024-11-23 15:44:50 1732376690 4.0098 2024-11-23 15:43:50 1732376630 4.0058 2024-11-23 15:42:50 1732376570 4.0093 2024-11-23 15:41:50 1732376510 4.0068 2024-11-23 15:40:50 1732376450 4.0038 2024-11-23 15:39:50 1732376390 4.0118 2024-11-23 15:38:50 1732376330 4.0138 2024-11-23 15:37:50 1732376270 4.0138 2024-11-23 15:36:50 1732376210 4.0103 2024-11-23 15:35:50 1732376150 4.0103 2024-11-23 15:34:50 1732376090 4.0063 2024-11-23 15:33:50 1732376030 4.0038 2024-11-23 15:32:50 1732375970 4.0053 2024-11-23 15:31:50 1732375910 4.0008 2024-11-23 15:30:50 1732375850 4.0013 2024-11-23 15:29:50 1732375790 4.0043 2024-11-23 15:28:50 1732375730 4.0123 2024-11-23 15:27:50 1732375670 4.0138 2024-11-23 15:26:50 1732375610 4.0193 2024-11-23 15:25:50 1732375550 4.0243 2024-11-23 15:24:50 1732375490 4.0218 2024-11-23 15:23:50 1732375430 4.0153 2024-11-23 15:22:50 1732375370 4.0093 2024-11-23 15:21:50 1732375310 4.0098 2024-11-23 15:20:50 1732375250 4.0108 2024-11-23 15:19:50 1732375190 4.0163 2024-11-23 15:18:50 1732375130 4.0173 2024-11-23 15:17:50 1732375070 4.0123 2024-11-23 15:16:50 1732375010 4.0108 2024-11-23 15:15:50 1732374950 4.0063 2024-11-23 15:14:50 1732374890 4.0073 2024-11-23 15:13:50 1732374830 4.0203 2024-11-23 15:12:50 1732374770 4.0308 2024-11-23 15:11:50 1732374710 4.0153 2024-11-23 15:10:50 1732374650 4.0053 2024-11-23 15:09:50 1732374590 4.0038 2024-11-23 15:08:50 1732374530 3.9953 2024-11-23 15:07:50 1732374470 3.9948 2024-11-23 15:06:50 1732374410 3.9973 2024-11-23 15:05:50 1732374350 4.0073 2024-11-23 15:04:50 1732374290 4.0053 2024-11-23 15:03:50 1732374230 4.0038 2024-11-23 15:02:50 1732374170 4.0133 2024-11-23 15:01:50 1732374110 4.0048 2024-11-23 15:00:50 1732374050 4.0023 2024-11-23 14:59:50 1732373990 4.0048 2024-11-23 14:58:50 1732373930 4.0083 2024-11-23 14:57:50 1732373870 4.0188 2024-11-23 14:56:50 1732373810 4.0218 2024-11-23 14:55:50 1732373750 4.0223 2024-11-23 14:54:50 1732373690 4.0193 2024-11-23 14:53:50 1732373630 4.0158 2024-11-23 14:52:50 1732373570 4.0108 2024-11-23 14:51:50 1732373510 4.0123 2024-11-23 14:50:50 1732373450 4.0118 2024-11-23 14:49:50 1732373390 4.0198 2024-11-23 14:48:50 1732373330 4.0128 2024-11-23 14:47:50 1732373270 4.0123 2024-11-23 14:46:50 1732373210 4.0098 2024-11-23 14:45:50 1732373150 4.0068 2024-11-23 14:44:50 1732373090 4.0078 2024-11-23 14:43:50 1732373030 4.0133 2024-11-23 14:42:50 1732372970 4.0163 2024-11-23 14:41:50 1732372910 4.0128 2024-11-23 14:40:50 1732372850 4.0088 2024-11-23 14:39:50 1732372790 4.0048 2024-11-23 14:38:50 1732372730 4.0018 2024-11-23 14:37:50 1732372670 4.0013 2024-11-23 14:36:50 1732372610 3.9993 2024-11-23 14:35:50 1732372550 4.0023 2024-11-23 14:34:50 1732372490 4.0093 2024-11-23 14:33:50 1732372430 4.0133 2024-11-23 14:32:50 1732372370 4.0153 2024-11-23 14:31:50 1732372310 4.0113 2024-11-23 14:30:50 1732372250 4.0093 2024-11-23 14:29:50 1732372190 4.0023 2024-11-23 14:28:50 1732372130 4.0018 2024-11-23 14:27:50 1732372070 4.0078 2024-11-23 14:26:50 1732372010 4.0133 2024-11-23 14:25:50 1732371950 4.0143 2024-11-23 14:24:50 1732371890 4.0113 2024-11-23 14:23:50 1732371830 4.0043 2024-11-23 14:22:50 1732371770 4.0008 2024-11-23 14:21:50 1732371710 3.9983 2024-11-23 14:20:50 1732371650 4.0043 2024-11-23 14:19:50 1732371590 4.0148 2024-11-23 14:18:50 1732371530 4.0103 2024-11-23 14:17:50 1732371470 4.0098 2024-11-23 14:16:50 1732371410 4.0078 2024-11-23 14:15:50 1732371350 3.9998 2024-11-23 14:14:50 1732371290 3.9893 2024-11-23 14:13:50 1732371230 3.9968 2024-11-23 14:12:50 1732371170 4.0043 2024-11-23 14:11:50 1732371110 4.0073 2024-11-23 14:10:50 1732371050 4.0223 2024-11-23 14:09:50 1732370990 4.0153 2024-11-23 14:08:50 1732370930 4.0063 2024-11-23 14:07:50 1732370870 4.0018 2024-11-23 14:06:50 1732370810 3.9998 2024-11-23 14:05:50 1732370750 3.9938 2024-11-23 14:04:50 1732370690 3.9868 2024-11-23 14:03:50 1732370630 3.9933 2024-11-23 14:02:50 1732370570 4.0023 2024-11-23 14:01:50 1732370510 4.0008 2024-11-23 14:00:50 1732370450 4.0013 2024-11-23 13:59:50 1732370390 3.9993 2024-11-23 13:58:50 1732370330 4.0023 2024-11-23 13:57:50 1732370270 4.0018 2024-11-23 13:56:50 1732370210 4.0083 2024-11-23 13:55:50 1732370150 4.0088 2024-11-23 13:54:50 1732370090 4.0128 2024-11-23 13:53:50 1732370030 4.0143 2024-11-23 13:52:50 1732369970 4.0148 2024-11-23 13:51:50 1732369910 4.0193 2024-11-23 13:50:50 1732369850 4.0133 2024-11-23 13:49:50 1732369790 4.0088 2024-11-23 13:48:50 1732369730 4.0093 2024-11-23 13:47:50 1732369670 4.0073 2024-11-23 13:46:50 1732369610 4.0038 2024-11-23 13:45:50 1732369550 4.0068 2024-11-23 13:44:50 1732369490 4.0098 2024-11-23 13:43:50 1732369430 4.0083 2024-11-23 13:42:50 1732369370 4.0133 2024-11-23 13:41:50 1732369310 4.0193 2024-11-23 13:40:50 1732369250 4.0183 2024-11-23 13:39:50 1732369190 4.0213 2024-11-23 13:38:50 1732369130 4.0228 2024-11-23 13:37:50 1732369070 4.0193 2024-11-23 13:36:50 1732369010 4.0093 2024-11-23 13:35:50 1732368950 4.0118 2024-11-23 13:34:50 1732368890 4.0118 2024-11-23 13:33:50 1732368830 4.0088 2024-11-23 13:32:50 1732368770 4.0053 2024-11-23 13:31:50 1732368710 4.0013 2024-11-23 13:30:50 1732368650 4.0013 2024-11-23 13:29:50 1732368590 3.9993 2024-11-23 13:28:50 1732368530 3.9918 2024-11-23 13:27:50 1732368470 3.9898 2024-11-23 13:26:50 1732368410 3.9948 2024-11-23 13:25:50 1732368350 4.0013 2024-11-23 13:24:50 1732368290 4.0088 2024-11-23 13:23:50 1732368230 4.0158 2024-11-23 13:22:50 1732368170 4.0233 2024-11-23 13:21:50 1732368110 4.0313 2024-11-23 13:20:50 1732368050 4.0283 2024-11-23 13:19:50 1732367990 4.0283 2024-11-23 13:18:50 1732367930 4.0238 2024-11-23 13:17:50 1732367870 4.0143 2024-11-23 13:16:50 1732367810 4.0023 2024-11-23 13:15:50 1732367750 3.9993 2024-11-23 13:14:50 1732367690 3.9983 2024-11-23 13:13:50 1732367630 3.9988 2024-11-23 13:12:50 1732367570 4.0008 2024-11-23 13:11:50 1732367510 4.0128 2024-11-23 13:10:50 1732367450 4.0133 2024-11-23 13:09:50 1732367390 4.0123 2024-11-23 13:08:50 1732367330 4.0153 2024-11-23 13:07:50 1732367270 4.0113 2024-11-23 13:06:50 1732367210 4.0073 2024-11-23 13:05:50 1732367150 3.9993 2024-11-23 13:04:50 1732367090 4.0008 2024-11-23 13:03:50 1732367030 4.0038 2024-11-23 13:02:50 1732366970 4.0103 2024-11-23 13:01:50 1732366910 4.0138 2024-11-23 13:00:50 1732366850 4.0213 2024-11-23 12:59:50 1732366790 4.0168 2024-11-23 12:58:50 1732366730 4.0143 2024-11-23 12:57:50 1732366670 4.0148 2024-11-23 12:56:50 1732366610 4.0173 2024-11-23 12:55:50 1732366550 4.0103 2024-11-23 12:54:50 1732366490 4.0053 2024-11-23 12:53:50 1732366430 4.0108 2024-11-23 12:52:50 1732366370 4.0138 2024-11-23 12:51:50 1732366310 4.0098 2024-11-23 12:50:50 1732366250 4.0103 2024-11-23 12:49:50 1732366190 4.0038 2024-11-23 12:48:50 1732366130 4.0003 2024-11-23 12:47:50 1732366070 3.9998 2024-11-23 12:46:50 1732366010 4.0023 2024-11-23 12:45:50 1732365950 4.0098 2024-11-23 12:44:50 1732365890 4.0128 2024-11-23 12:43:50 1732365830 4.0118 2024-11-23 12:42:50 1732365770 4.0088 2024-11-23 12:41:50 1732365710 4.0118 2024-11-23 12:40:50 1732365650 4.0138 2024-11-23 12:39:50 1732365590 4.0153 2024-11-23 12:38:50 1732365530 4.0188 2024-11-23 12:37:50 1732365470 4.0188 2024-11-23 12:36:50 1732365410 4.0163 2024-11-23 12:35:50 1732365350 4.0028 2024-11-23 12:34:50 1732365290 4.0018 2024-11-23 12:33:50 1732365230 4.0023 2024-11-23 12:32:50 1732365170 4.0033 2024-11-23 12:31:50 1732365110 4.0078 2024-11-23 12:30:50 1732365050 4.0113 2024-11-23 12:29:50 1732364990 4.0108 2024-11-23 12:28:50 1732364930 4.0048 2024-11-23 12:27:50 1732364870 4.0053 2024-11-23 12:26:50 1732364810 3.9983 2024-11-23 12:25:50 1732364750 3.9913 2024-11-23 12:24:50 1732364690 4.0008 2024-11-23 12:23:50 1732364630 4.0043 2024-11-23 12:22:50 1732364570 4.0033 2024-11-23 12:21:50 1732364510 4.0078 2024-11-23 12:20:50 1732364450 4.0063 2024-11-23 12:19:50 1732364390 4.0028 2024-11-23 12:18:50 1732364330 3.9973 2024-11-23 12:17:50 1732364270 3.9968 2024-11-23 12:16:50 1732364210 3.9933 2024-11-23 12:15:50 1732364150 3.9983 2024-11-23 12:14:50 1732364090 4.0023 2024-11-23 12:13:50 1732364030 4.0098 2024-11-23 12:12:50 1732363970 4.0108 2024-11-23 12:11:50 1732363910 4.0163 2024-11-23 12:10:50 1732363850 4.0208 2024-11-23 12:09:50 1732363790 4.0178 2024-11-23 12:08:50 1732363730 4.0043 2024-11-23 12:07:50 1732363670 4.0083 2024-11-23 12:06:50 1732363610 4.0173 2024-11-23 12:05:50 1732363550 4.0113 2024-11-23 12:04:50 1732363490 4.0183 2024-11-23 12:03:50 1732363430 4.0153 2024-11-23 12:02:50 1732363370 4.0083 2024-11-23 12:01:50 1732363310 4.0093 2024-11-23 12:00:50 1732363250 4.0123 2024-11-23 11:59:50 1732363190 4.0098 2024-11-23 11:58:50 1732363130 4.0133 2024-11-23 11:57:50 1732363070 4.0098 2024-11-23 11:56:50 1732363010 4.0098 2024-11-23 11:55:50 1732362950 4.0053 2024-11-23 11:54:50 1732362890 4.0043 2024-11-23 11:53:50 1732362830 4.0033 2024-11-23 11:52:50 1732362770 3.9993 2024-11-23 11:51:50 1732362710 4.0033 2024-11-23 11:50:50 1732362650 4.0093 2024-11-23 11:49:50 1732362590 4.0123 2024-11-23 11:48:50 1732362530 4.0128 2024-11-23 11:47:50 1732362470 4.0138 2024-11-23 11:46:50 1732362410 4.0098 2024-11-23 11:45:50 1732362350 3.9988 2024-11-23 11:44:50 1732362290 4.0003 2024-11-23 11:43:50 1732362230 3.9988 2024-11-23 11:42:50 1732362170 4.0063 2024-11-23 11:41:50 1732362110 4.0088 2024-11-23 11:40:50 1732362050 4.0088 2024-11-23 11:39:50 1732361990 4.0168 2024-11-23 11:38:50 1732361930 4.0163 2024-11-23 11:37:50 1732361870 4.0193 2024-11-23 11:36:50 1732361810 4.0153 2024-11-23 11:35:50 1732361750 4.0108 2024-11-23 11:34:50 1732361690 4.0003 2024-11-23 11:33:50 1732361630 3.9913 2024-11-23 11:32:50 1732361570 3.9843 2024-11-23 11:31:50 1732361510 3.9823 2024-11-23 11:30:50 1732361450 3.9788 2024-11-23 11:29:50 1732361390 3.9868 2024-11-23 11:28:50 1732361330 3.9983 2024-11-23 11:27:50 1732361270 4.0023 2024-11-23 11:26:50 1732361210 4.0023 2024-11-23 11:25:50 1732361150 4.0043 2024-11-23 11:24:50 1732361090 4.0003 2024-11-23 11:23:50 1732361030 3.9983 2024-11-23 11:22:50 1732360970 4.0018 2024-11-23 11:21:50 1732360910 4.0053 2024-11-23 11:20:50 1732360850 4.0053 2024-11-23 11:19:50 1732360790 4.0088 2024-11-23 11:18:50 1732360730 4.0128 2024-11-23 11:17:50 1732360670 4.0113 2024-11-23 11:16:50 1732360610 4.0153 2024-11-23 11:15:50 1732360550 4.0118 2024-11-23 11:14:50 1732360490 4.0068 2024-11-23 11:13:50 1732360430 4.0108 2024-11-23 11:12:50 1732360370 4.0048 2024-11-23 11:11:50 1732360310 3.9958 2024-11-23 11:10:50 1732360250 3.9908 2024-11-23 11:09:50 1732360190 3.9918 2024-11-23 11:08:50 1732360130 3.9983 2024-11-23 11:07:50 1732360070 4.0053 2024-11-23 11:06:50 1732360010 4.0103 2024-11-23 11:05:50 1732359950 4.0088 2024-11-23 11:04:50 1732359890 4.0078 2024-11-23 11:03:50 1732359830 4.0098 2024-11-23 11:02:50 1732359770 3.9993 2024-11-23 11:01:50 1732359710 3.9973 2024-11-23 11:00:50 1732359650 3.9963 2024-11-23 10:59:50 1732359590 3.9998 2024-11-23 10:58:50 1732359530 4.0083 2024-11-23 10:57:50 1732359470 4.0043 2024-11-23 10:56:50 1732359410 3.9943 2024-11-23 10:55:50 1732359350 3.9938 2024-11-23 10:54:50 1732359290 3.9893 2024-11-23 10:53:50 1732359230 3.9888 2024-11-23 10:52:50 1732359170 3.9858 2024-11-23 10:51:50 1732359110 3.9878 2024-11-23 10:50:50 1732359050 3.9878 2024-11-23 10:49:50 1732358990 3.9953 2024-11-23 10:48:50 1732358930 3.9938 2024-11-23 10:47:50 1732358870 4.0078 2024-11-23 10:46:50 1732358810 4.0128 2024-11-23 10:45:50 1732358750 4.0093 2024-11-23 10:44:50 1732358690 4.0088 2024-11-23 10:43:50 1732358630 4.0098 2024-11-23 10:42:50 1732358570 4.0093 2024-11-23 10:41:50 1732358510 4.0078 2024-11-23 10:40:50 1732358450 4.0108 2024-11-23 10:39:50 1732358390 4.0113 2024-11-23 10:38:50 1732358330 4.0033 2024-11-23 10:37:50 1732358270 3.9998 2024-11-23 10:36:50 1732358210 3.9958 2024-11-23 10:35:50 1732358150 3.9983 2024-11-23 10:34:50 1732358090 3.9988 2024-11-23 10:33:50 1732358030 3.9973 2024-11-23 10:32:50 1732357970 3.9988 2024-11-23 10:31:50 1732357910 3.9968 2024-11-23 10:30:50 1732357850 3.9853 2024-11-23 10:29:50 1732357790 3.9778 2024-11-23 10:28:50 1732357730 3.9778 2024-11-23 10:27:50 1732357670 3.9833 2024-11-23 10:26:50 1732357610 3.9913 2024-11-23 10:25:50 1732357550 3.9948 2024-11-23 10:24:50 1732357490 3.9998 2024-11-23 10:23:50 1732357430 3.9988 2024-11-23 10:22:50 1732357370 3.9998 2024-11-23 10:21:50 1732357310 3.9998 2024-11-23 10:20:50 1732357250 3.9928 2024-11-23 10:19:50 1732357190 3.9878 2024-11-23 10:18:50 1732357130 3.9863 2024-11-23 10:17:50 1732357070 3.9928 2024-11-23 10:16:50 1732357010 4.0048 2024-11-23 10:15:50 1732356950 4.0173 2024-11-23 10:14:50 1732356890 4.0183 2024-11-23 10:13:50 1732356830 4.0153 2024-11-23 10:12:50 1732356770 4.0043 2024-11-23 10:11:50 1732356710 3.9958 2024-11-23 10:10:50 1732356650 3.9983 2024-11-23 10:09:50 1732356590 3.9963 2024-11-23 10:08:50 1732356530 3.9928 2024-11-23 10:07:50 1732356470 3.9878 2024-11-23 10:06:50 1732356410 3.9878 2024-11-23 10:05:50 1732356350 3.9923 2024-11-23 10:04:50 1732356290 3.9968 2024-11-23 10:03:50 1732356230 4.0063 2024-11-23 10:02:50 1732356170 4.0098 2024-11-23 10:01:50 1732356110 4.0063 2024-11-23 10:00:50 1732356050 4.0043 2024-11-23 09:59:50 1732355990 4.0068 2024-11-23 09:58:50 1732355930 3.9973 2024-11-23 09:57:50 1732355870 3.9988 2024-11-23 09:56:50 1732355810 3.9988 2024-11-23 09:55:50 1732355750 3.9978 2024-11-23 09:54:50 1732355690 3.9933 2024-11-23 09:53:50 1732355630 3.9968 2024-11-23 09:52:50 1732355570 3.9933 2024-11-23 09:51:50 1732355510 3.9873 2024-11-23 09:50:50 1732355450 3.9898 2024-11-23 09:49:50 1732355390 3.9963 2024-11-23 09:48:50 1732355330 4.0048 2024-11-23 09:47:50 1732355270 4.0008 2024-11-23 09:46:50 1732355210 3.9978 2024-11-23 09:45:50 1732355150 4.0048 2024-11-23 09:44:50 1732355090 4.0023 2024-11-23 09:43:50 1732355030 3.9983 2024-11-23 09:42:50 1732354970 3.9953 2024-11-23 09:41:50 1732354910 3.9978 2024-11-23 09:40:50 1732354850 3.9983 2024-11-23 09:39:50 1732354790 3.9963 2024-11-23 09:38:50 1732354730 4.0008 2024-11-23 09:37:50 1732354670 3.9933 2024-11-23 09:36:50 1732354610 3.9903 2024-11-23 09:35:50 1732354550 3.9928 2024-11-23 09:34:50 1732354490 4.0028 2024-11-23 09:33:50 1732354430 4.0013 2024-11-23 09:32:50 1732354370 4.0053 2024-11-23 09:31:50 1732354310 4.0053 2024-11-23 09:30:50 1732354250 4.0003 2024-11-23 09:29:50 1732354190 3.9918 2024-11-23 09:28:50 1732354130 3.9878 2024-11-23 09:27:50 1732354070 3.9968 2024-11-23 09:26:50 1732354010 4.0008 2024-11-23 09:25:50 1732353950 3.9948 2024-11-23 09:24:50 1732353890 4.0003 2024-11-23 09:23:50 1732353830 3.9983 2024-11-23 09:22:50 1732353770 3.9983 2024-11-23 09:21:50 1732353710 3.9988 2024-11-23 09:20:50 1732353650 4.0008 2024-11-23 09:19:50 1732353590 4.0038 2024-11-23 09:18:50 1732353530 3.9973 2024-11-23 09:17:50 1732353470 3.9938 2024-11-23 09:16:50 1732353410 3.9963 2024-11-23 09:15:50 1732353350 3.9968 2024-11-23 09:14:50 1732353290 3.9973 2024-11-23 09:13:50 1732353230 3.9973 2024-11-23 09:12:50 1732353170 3.9908 2024-11-23 09:11:50 1732353110 3.9963 2024-11-23 09:10:50 1732353050 3.9933 2024-11-23 09:09:50 1732352990 3.9893 2024-11-23 09:08:50 1732352930 3.9883 2024-11-23 09:07:50 1732352870 3.9888 2024-11-23 09:06:50 1732352810 3.9943 2024-11-23 09:05:50 1732352750 3.9943 2024-11-23 09:04:50 1732352690 3.9998 2024-11-23 09:03:50 1732352630 4.0103 2024-11-23 09:02:50 1732352570 4.0053 2024-11-23 09:01:50 1732352510 4.0073 2024-11-23 09:00:50 1732352450 4.0053 2024-11-23 08:59:50 1732352390 4.0033 2024-11-23 08:58:50 1732352330 3.9983 2024-11-23 08:57:50 1732352270 3.9898 2024-11-23 08:56:50 1732352210 3.9858 2024-11-23 08:55:50 1732352150 3.9833 2024-11-23 08:54:50 1732352090 3.9878 2024-11-23 08:53:50 1732352030 3.9913 2024-11-23 08:52:50 1732351970 3.9913 2024-11-23 08:51:50 1732351910 3.9843 2024-11-23 08:50:50 1732351850 3.9853 2024-11-23 08:49:50 1732351790 3.9908 2024-11-23 08:48:50 1732351730 3.9913 2024-11-23 08:47:50 1732351670 3.9928 2024-11-23 08:46:50 1732351610 3.9968 2024-11-23 08:45:50 1732351550 3.9973 2024-11-23 08:44:50 1732351490 3.9953 2024-11-23 08:43:50 1732351430 3.9903 2024-11-23 08:42:50 1732351370 3.9878 2024-11-23 08:41:50 1732351310 3.9833 2024-11-23 08:40:50 1732351250 3.9878 2024-11-23 08:39:50 1732351190 3.9923 2024-11-23 08:38:50 1732351130 3.9913 2024-11-23 08:37:50 1732351070 3.9888 2024-11-23 08:36:50 1732351010 3.9898 2024-11-23 08:35:50 1732350950 3.9883 2024-11-23 08:34:50 1732350890 3.9923 2024-11-23 08:33:50 1732350830 3.9908 2024-11-23 08:32:50 1732350770 3.9923 2024-11-23 08:31:50 1732350710 3.9938 2024-11-23 08:30:50 1732350650 4.0008 2024-11-23 08:29:50 1732350590 4.0048 2024-11-23 08:28:50 1732350530 4.0033 2024-11-23 08:27:50 1732350470 4.0013 2024-11-23 08:26:50 1732350410 3.9998 2024-11-23 08:25:50 1732350350 3.9973 2024-11-23 08:24:50 1732350290 3.9918 2024-11-23 08:23:50 1732350230 3.9908 2024-11-23 08:22:50 1732350170 3.9903 2024-11-23 08:21:50 1732350110 3.9893 2024-11-23 08:20:50 1732350050 3.9878 2024-11-23 08:19:50 1732349990 3.9863 2024-11-23 08:18:50 1732349930 3.9878 2024-11-23 08:17:50 1732349870 3.9893 2024-11-23 08:16:50 1732349810 3.9853 2024-11-23 08:15:50 1732349750 3.9873 2024-11-23 08:14:50 1732349690 3.9938 2024-11-23 08:13:50 1732349630 3.9898 2024-11-23 08:12:50 1732349570 3.9983 2024-11-23 08:11:50 1732349510 4.0018 2024-11-23 08:10:50 1732349450 3.9958 2024-11-23 08:09:50 1732349390 4.0003 2024-11-23 08:08:50 1732349330 4.0053 2024-11-23 08:07:50 1732349270 4.0018 2024-11-23 08:06:50 1732349210 3.9943 2024-11-23 08:05:50 1732349150 3.9928 2024-11-23 08:04:50 1732349090 3.9968 2024-11-23 08:03:50 1732349030 3.9953 2024-11-23 08:02:50 1732348970 3.9943 2024-11-23 08:01:50 1732348910 4.0003 2024-11-23 08:00:50 1732348850 3.9993 2024-11-23 07:59:50 1732348790 3.9983 2024-11-23 07:58:50 1732348730 3.9993 2024-11-23 07:57:50 1732348670 3.9993 2024-11-23 07:56:50 1732348610 3.9993 2024-11-23 07:55:50 1732348550 3.9983 2024-11-23 07:54:50 1732348490 3.9978 2024-11-23 07:53:50 1732348430 3.9988 2024-11-23 07:52:50 1732348370 3.9943 2024-11-23 07:51:50 1732348310 3.9953 2024-11-23 07:50:50 1732348250 3.9953 2024-11-23 07:49:50 1732348190 3.9913 2024-11-23 07:48:50 1732348130 3.9878 2024-11-23 07:47:50 1732348070 3.9938 2024-11-23 07:46:50 1732348010 3.9983 2024-11-23 07:45:50 1732347950 4.0028 2024-11-23 07:44:50 1732347890 4.0093 2024-11-23 07:43:50 1732347830 4.0073 2024-11-23 07:42:50 1732347770 4.0088 2024-11-23 07:41:50 1732347710 4.0068 2024-11-23 07:40:50 1732347650 3.9988 2024-11-23 07:39:50 1732347590 3.9888 2024-11-23 07:38:50 1732347530 3.9883 2024-11-23 07:37:50 1732347470 3.9893 2024-11-23 07:36:50 1732347410 3.9938 2024-11-23 07:35:50 1732347350 3.9958 2024-11-23 07:34:50 1732347290 3.9958 2024-11-23 07:33:50 1732347230 3.9928 2024-11-23 07:32:50 1732347170 4.0013 2024-11-23 07:31:50 1732347110 4.0008 2024-11-23 07:30:50 1732347050 3.9963 2024-11-23 07:29:50 1732346990 3.9993 2024-11-23 07:28:50 1732346930 3.9933 2024-11-23 07:27:50 1732346870 3.9903 2024-11-23 07:26:50 1732346810 3.9938 2024-11-23 07:25:50 1732346750 4.0018 2024-11-23 07:24:50 1732346690 4.0013 2024-11-23 07:23:50 1732346630 4.0043 2024-11-23 07:22:50 1732346570 4.0043 2024-11-23 07:21:50 1732346510 3.9998 2024-11-23 07:20:50 1732346450 3.9973 2024-11-23 07:19:50 1732346390 3.9988 2024-11-23 07:18:50 1732346330 3.9988 2024-11-23 07:17:50 1732346270 3.9998 2024-11-23 07:16:50 1732346210 4.0088 2024-11-23 07:15:50 1732346150 4.0063 2024-11-23 07:14:50 1732346090 4.0023 2024-11-23 07:13:50 1732346030 4.0053 2024-11-23 07:12:50 1732345970 3.9998 2024-11-23 07:11:50 1732345910 3.9873 2024-11-23 07:10:50 1732345850 3.9838 2024-11-23 07:09:50 1732345790 3.9823 2024-11-23 07:08:50 1732345730 3.9873 2024-11-23 07:07:50 1732345670 3.9918 2024-11-23 07:06:50 1732345610 4.0008 2024-11-23 07:05:50 1732345550 4.0103 2024-11-23 07:04:50 1732345490 4.0123 2024-11-23 07:03:50 1732345430 4.0108 2024-11-23 07:02:50 1732345370 4.0093 2024-11-23 07:01:50 1732345310 4.0008 2024-11-23 07:00:50 1732345250 3.9903 2024-11-23 06:59:50 1732345190 3.9923 2024-11-23 06:58:50 1732345130 3.9948 2024-11-23 06:57:50 1732345070 3.9978 2024-11-23 06:56:50 1732345010 4.0068 2024-11-23 06:55:50 1732344950 4.0063 2024-11-23 06:54:50 1732344890 3.9983 2024-11-23 06:53:50 1732344830 3.9898 2024-11-23 06:52:50 1732344770 3.9848 2024-11-23 06:51:50 1732344710 3.9863 2024-11-23 06:50:50 1732344650 3.9893 2024-11-23 06:49:50 1732344590 3.9848 2024-11-23 06:48:50 1732344530 3.9813 2024-11-23 06:47:50 1732344470 3.9848 2024-11-23 06:46:50 1732344410 3.9913 2024-11-23 06:45:50 1732344350 4.0023 2024-11-23 06:44:50 1732344290 4.0108 2024-11-23 06:43:50 1732344230 4.0078 2024-11-23 06:42:50 1732344170 4.0068 2024-11-23 06:41:50 1732344110 4.0033 2024-11-23 06:40:50 1732344050 3.9978 2024-11-23 06:39:50 1732343990 3.9948 2024-11-23 06:38:50 1732343930 3.9993 2024-11-23 06:37:50 1732343870 4.0058 2024-11-23 06:36:50 1732343810 4.0148 2024-11-23 06:35:50 1732343750 4.0178 2024-11-23 06:34:50 1732343690 4.0153 2024-11-23 06:33:50 1732343630 4.0128 2024-11-23 06:32:50 1732343570 4.0068 2024-11-23 06:31:50 1732343510 3.9923 2024-11-23 06:30:50 1732343450 3.9848 2024-11-23 06:29:50 1732343390 3.9863 2024-11-23 06:28:50 1732343330 3.9903 2024-11-23 06:27:50 1732343270 3.9938 2024-11-23 06:26:50 1732343210 3.9953 2024-11-23 06:25:50 1732343150 3.9948 2024-11-23 06:24:50 1732343090 3.9933 2024-11-23 06:23:50 1732343030 3.9958 2024-11-23 06:22:50 1732342970 3.9983 2024-11-23 06:21:50 1732342910 3.9958 2024-11-23 06:20:50 1732342850 3.9948 2024-11-23 06:19:50 1732342790 3.9993 2024-11-23 06:18:50 1732342730 3.9988 2024-11-23 06:17:50 1732342670 4.0033 2024-11-23 06:16:50 1732342610 4.0013 2024-11-23 06:15:50 1732342550 4.0018 2024-11-23 06:14:50 1732342490 4.0098 2024-11-23 06:13:50 1732342430 4.0028 2024-11-23 06:12:50 1732342370 3.9968 2024-11-23 06:11:50 1732342310 3.9968 2024-11-23 06:10:50 1732342250 3.9983 2024-11-23 06:09:50 1732342190 4.0018 2024-11-23 06:08:50 1732342130 4.0003 2024-11-23 06:07:50 1732342070 3.9953 2024-11-23 06:06:50 1732342010 4.0003 2024-11-23 06:05:50 1732341950 3.9963 2024-11-23 06:04:50 1732341890 4.0018 2024-11-23 06:03:50 1732341830 4.0028 2024-11-23 06:02:50 1732341770 3.9923 2024-11-23 06:01:50 1732341710 3.9958 2024-11-23 06:00:50 1732341650 3.9963 2024-11-23 05:59:50 1732341590 3.9938 2024-11-23 05:58:50 1732341530 3.9983 2024-11-23 05:57:50 1732341470 3.9978 2024-11-23 05:56:50 1732341410 3.9953 2024-11-23 05:55:50 1732341350 4.0063 2024-11-23 05:54:50 1732341290 4.0063 2024-11-23 05:53:50 1732341230 4.0038 2024-11-23 05:52:50 1732341170 4.0003 2024-11-23 05:51:50 1732341110 3.9988 2024-11-23 05:50:50 1732341050 4.0008 2024-11-23 05:49:50 1732340990 3.9923 2024-11-23 05:48:50 1732340930 3.9983 2024-11-23 05:47:50 1732340870 4.0033 2024-11-23 05:46:50 1732340810 4.0048 2024-11-23 05:45:50 1732340750 3.9963 2024-11-23 05:44:50 1732340690 3.9923 2024-11-23 05:43:50 1732340630 3.9953 2024-11-23 05:42:50 1732340570 3.9988 2024-11-23 05:41:50 1732340510 4.0008 2024-11-23 05:40:50 1732340450 3.9983 2024-11-23 05:39:50 1732340390 3.9998 2024-11-23 05:38:50 1732340330 3.9983 2024-11-23 05:37:50 1732340270 3.9963 2024-11-23 05:36:50 1732340210 4.0003 2024-11-23 05:35:50 1732340150 4.0003 2024-11-23 05:34:50 1732340090 3.9978 2024-11-23 05:33:50 1732340030 3.9928 2024-11-23 05:32:50 1732339970 3.9913 2024-11-23 05:31:50 1732339910 3.9923 2024-11-23 05:30:50 1732339850 3.9973 2024-11-23 05:29:50 1732339790 3.9998 2024-11-23 05:28:50 1732339730 4.0058 2024-11-23 05:27:50 1732339670 4.0053 2024-11-23 05:26:50 1732339610 4.0123 2024-11-23 05:25:50 1732339550 4.0103 2024-11-23 05:24:50 1732339490 4.0068 2024-11-23 05:23:50 1732339430 3.9983 2024-11-23 05:22:50 1732339370 4.0038 2024-11-23 05:21:50 1732339310 4.0038 2024-11-23 05:20:50 1732339250 4.0018 2024-11-23 05:19:50 1732339190 4.0028 2024-11-23 05:18:50 1732339130 3.9983 2024-11-23 05:17:50 1732339070 4.0013 2024-11-23 05:16:50 1732339010 4.0038 2024-11-23 05:15:50 1732338950 3.9998 2024-11-23 05:14:50 1732338890 3.9928 2024-11-23 05:13:50 1732338830 3.9908 2024-11-23 05:12:50 1732338770 3.9908 2024-11-23 05:11:50 1732338710 4.0018 2024-11-23 05:10:50 1732338650 3.9973 2024-11-23 05:09:50 1732338590 3.9998 2024-11-23 05:08:50 1732338530 3.9993 2024-11-23 05:07:50 1732338470 4.0008 2024-11-23 05:06:50 1732338410 4.0083 2024-11-23 05:05:50 1732338350 4.0118 2024-11-23 05:04:50 1732338290 4.0103 2024-11-23 05:03:50 1732338230 4.0083 2024-11-23 05:02:50 1732338170 4.0053 2024-11-23 05:01:50 1732338110 4.0028 2024-11-23 05:00:50 1732338050 4.0018 2024-11-23 04:59:50 1732337990 4.0013 2024-11-23 04:58:50 1732337930 4.0023 2024-11-23 04:57:50 1732337870 4.0028 2024-11-23 04:56:50 1732337810 3.9913 2024-11-23 04:55:50 1732337750 3.9933 2024-11-23 04:54:50 1732337690 3.9943 2024-11-23 04:53:50 1732337630 3.9898 2024-11-23 04:52:50 1732337570 3.9933 2024-11-23 04:51:50 1732337510 3.9978 2024-11-23 04:50:50 1732337450 3.9893 2024-11-23 04:49:50 1732337390 3.9858 2024-11-23 04:48:50 1732337330 3.9918 2024-11-23 04:47:50 1732337270 4.0018 2024-11-23 04:46:50 1732337210 4.0023 2024-11-23 04:45:50 1732337150 3.9958 2024-11-23 04:44:50 1732337090 3.9933 2024-11-23 04:43:50 1732337030 3.9938 2024-11-23 04:42:50 1732336970 4.0033 2024-11-23 04:41:50 1732336910 3.9993 2024-11-23 04:40:50 1732336850 4.0013 2024-11-23 04:39:50 1732336790 3.9958 2024-11-23 04:38:50 1732336730 4.0013 2024-11-23 04:37:50 1732336670 3.9988 2024-11-23 04:36:50 1732336610 4.0013 2024-11-23 04:35:50 1732336550 4.0068 2024-11-23 04:34:50 1732336490 4.0093 2024-11-23 04:33:50 1732336430 4.0023 2024-11-23 04:32:50 1732336370 3.9973 2024-11-23 04:31:50 1732336310 3.9953 2024-11-23 04:30:50 1732336250 3.9943 2024-11-23 04:29:50 1732336190 3.9883 2024-11-23 04:28:50 1732336130 3.9878 2024-11-23 04:27:50 1732336070 3.9888 2024-11-23 04:26:50 1732336010 3.9903 2024-11-23 04:25:50 1732335950 4.0018 2024-11-23 04:24:50 1732335890 4.0143 2024-11-23 04:23:50 1732335830 4.0248 2024-11-23 04:22:50 1732335770 4.0178 2024-11-23 04:21:50 1732335710 4.0048 2024-11-23 04:20:50 1732335650 3.9973 2024-11-23 04:19:50 1732335590 3.9963 2024-11-23 04:18:50 1732335530 3.9928 2024-11-23 04:17:50 1732335470 3.9838 2024-11-23 04:16:50 1732335410 3.9893 2024-11-23 04:15:50 1732335350 3.9983 2024-11-23 04:14:50 1732335290 4.0028 2024-11-23 04:13:50 1732335230 3.9998 2024-11-23 04:12:50 1732335170 3.9998 2024-11-23 04:11:50 1732335110 4.0063 2024-11-23 04:10:50 1732335050 4.0043 2024-11-23 04:09:50 1732334990 3.9993 2024-11-23 04:08:50 1732334930 3.9913 2024-11-23 04:07:50 1732334870 3.9943 2024-11-23 04:06:50 1732334810 3.9948 2024-11-23 04:05:50 1732334750 3.9958 2024-11-23 04:04:50 1732334690 4.0038 2024-11-23 04:03:50 1732334630 4.0018 2024-11-23 04:02:50 1732334570 3.9953 2024-11-23 04:01:50 1732334510 3.9978 2024-11-23 04:00:50 1732334450 3.9998 2024-11-23 03:59:50 1732334390 4.0023 2024-11-23 03:58:50 1732334330 4.0048 2024-11-23 03:57:50 1732334270 4.0038 2024-11-23 03:56:50 1732334210 3.9928 2024-11-23 03:55:50 1732334150 3.9963 2024-11-23 03:54:50 1732334090 3.9943 2024-11-23 03:53:50 1732334030 3.9968 2024-11-23 03:52:50 1732333970 3.9988 2024-11-23 03:51:50 1732333910 3.9953 2024-11-23 03:50:50 1732333850 3.9908 2024-11-23 03:49:50 1732333790 3.9948 2024-11-23 03:48:50 1732333730 4.0048 2024-11-23 03:47:50 1732333670 4.0053 2024-11-23 03:46:50 1732333610 3.9993 2024-11-23 03:45:50 1732333550 3.9893 2024-11-23 03:44:50 1732333490 3.9928 2024-11-23 03:43:50 1732333430 3.9913 2024-11-23 03:42:50 1732333370 3.9928 2024-11-23 03:41:50 1732333310 3.9908 2024-11-23 03:40:50 1732333250 3.9868 2024-11-23 03:39:50 1732333190 3.9868 2024-11-23 03:38:50 1732333130 3.9923 2024-11-23 03:37:50 1732333070 3.9948 2024-11-23 03:36:50 1732333010 3.9903 2024-11-23 03:35:50 1732332950 3.9908 2024-11-23 03:34:50 1732332890 3.9953 2024-11-23 03:33:50 1732332830 3.9948 2024-11-23 03:32:50 1732332770 3.9928 2024-11-23 03:31:50 1732332710 3.9973 2024-11-23 03:30:50 1732332650 4.0088 2024-11-23 03:29:50 1732332590 4.0103 2024-11-23 03:28:50 1732332530 4.0063 2024-11-23 03:27:50 1732332470 4.0053 2024-11-23 03:26:50 1732332410 4.0118 2024-11-23 03:25:50 1732332350 4.0063 2024-11-23 03:24:50 1732332290 4.0058 2024-11-23 03:23:50 1732332230 4.0008 2024-11-23 03:22:50 1732332170 3.9923 2024-11-23 03:21:50 1732332110 3.9953 2024-11-23 03:20:50 1732332050 3.9928 2024-11-23 03:19:50 1732331990 3.9938 2024-11-23 03:18:50 1732331930 3.9963 2024-11-23 03:17:50 1732331870 3.9938 2024-11-23 03:16:50 1732331810 3.9943 2024-11-23 03:15:50 1732331750 3.9953 2024-11-23 03:14:50 1732331690 3.9983 2024-11-23 03:13:50 1732331630 3.9958 2024-11-23 03:12:50 1732331570 3.9928 2024-11-23 03:11:50 1732331510 3.9798 2024-11-23 03:10:50 1732331450 3.9773 2024-11-23 03:09:50 1732331390 3.9828 2024-11-23 03:08:50 1732331330 3.9878 2024-11-23 03:07:50 1732331270 3.9973 2024-11-23 03:06:50 1732331210 4.0043 2024-11-23 03:05:50 1732331150 4.0118 2024-11-23 03:04:50 1732331090 4.0093 2024-11-23 03:03:50 1732331030 4.0013 2024-11-23 03:02:50 1732330970 3.9958 2024-11-23 03:01:50 1732330910 3.9988 2024-11-23 03:00:50 1732330850 4.0028 2024-11-23 02:59:50 1732330790 4.0063 2024-11-23 02:58:50 1732330730 4.0108 2024-11-23 02:57:50 1732330670 4.0113 2024-11-23 02:56:50 1732330610 4.0058 2024-11-23 02:55:50 1732330550 3.9958 2024-11-23 02:54:50 1732330490 3.9888 2024-11-23 02:53:50 1732330430 3.9918 2024-11-23 02:52:50 1732330370 3.9913 2024-11-23 02:51:50 1732330310 3.9998 2024-11-23 02:50:50 1732330250 4.0018 2024-11-23 02:49:50 1732330190 3.9973 2024-11-23 02:48:50 1732330130 3.9938 2024-11-23 02:47:50 1732330070 3.9993 2024-11-23 02:46:50 1732330010 4.0053 2024-11-23 02:45:50 1732329950 4.0023 2024-11-23 02:44:50 1732329890 3.9973 2024-11-23 02:43:50 1732329830 3.9913 2024-11-23 02:42:50 1732329770 3.9873 2024-11-23 02:41:50 1732329710 3.9858 2024-11-23 02:40:50 1732329650 3.9893 2024-11-23 02:39:50 1732329590 3.9958 2024-11-23 02:38:50 1732329530 3.9958 2024-11-23 02:37:50 1732329470 3.9988 2024-11-23 02:36:50 1732329410 4.0008 2024-11-23 02:35:50 1732329350 4.0013 2024-11-23 02:34:50 1732329290 3.9978 2024-11-23 02:33:50 1732329230 3.9948 2024-11-23 02:32:50 1732329170 3.9938 2024-11-23 02:31:50 1732329110 3.9953 2024-11-23 02:30:50 1732329050 3.9998 2024-11-23 02:29:50 1732328990 3.9918 2024-11-23 02:28:50 1732328930 3.9903 2024-11-23 02:27:50 1732328870 3.9888 2024-11-23 02:26:50 1732328810 3.9943 2024-11-23 02:25:50 1732328750 3.9938 2024-11-23 02:24:50 1732328690 3.9968 2024-11-23 02:23:50 1732328630 3.9973 2024-11-23 02:22:50 1732328570 4.0038 2024-11-23 02:21:50 1732328510 3.9993 2024-11-23 02:20:50 1732328450 3.9953 2024-11-23 02:19:50 1732328390 3.9923 2024-11-23 02:18:50 1732328330 3.9878 2024-11-23 02:17:50 1732328270 3.9908 2024-11-23 02:16:50 1732328210 3.9988 2024-11-23 02:15:50 1732328150 4.0033 2024-11-23 02:14:50 1732328090 4.0023 2024-11-23 02:13:50 1732328030 4.0048 2024-11-23 02:12:50 1732327970 3.9978 2024-11-23 02:11:50 1732327910 3.9928 2024-11-23 02:10:50 1732327850 3.9863 2024-11-23 02:09:50 1732327790 3.9838 2024-11-23 02:08:50 1732327730 3.9913 2024-11-23 02:07:50 1732327670 3.9968 2024-11-23 02:06:50 1732327610 3.9983 2024-11-23 02:05:50 1732327550 4.0003 2024-11-23 02:04:50 1732327490 4.0003 2024-11-23 02:03:50 1732327430 4.0008 2024-11-23 02:02:50 1732327370 3.9968 2024-11-23 02:01:50 1732327310 3.9958 2024-11-23 02:00:50 1732327250 3.9923 2024-11-23 01:59:50 1732327190 3.9943 2024-11-23 01:58:50 1732327130 3.9968 2024-11-23 01:57:50 1732327070 4.0008 2024-11-23 01:56:50 1732327010 4.0048 2024-11-23 01:55:50 1732326950 4.0023 2024-11-23 01:54:50 1732326890 4.0058 2024-11-23 01:53:50 1732326830 4.0093 2024-11-23 01:52:50 1732326770 4.0048 2024-11-23 01:51:50 1732326710 3.9998 2024-11-23 01:50:50 1732326650 3.9993 2024-11-23 01:49:50 1732326590 3.9968 2024-11-23 01:48:50 1732326530 3.9913 2024-11-23 01:47:50 1732326470 3.9948 2024-11-23 01:46:50 1732326410 3.9953 2024-11-23 01:45:50 1732326350 3.9963 2024-11-23 01:44:50 1732326290 3.9973 2024-11-23 01:43:50 1732326230 3.9948 2024-11-23 01:42:50 1732326170 3.9908 2024-11-23 01:41:50 1732326110 3.9958 2024-11-23 01:40:50 1732326050 3.9923 2024-11-23 01:39:50 1732325990 3.9868 2024-11-23 01:38:50 1732325930 3.9883 2024-11-23 01:37:50 1732325870 3.9933 2024-11-23 01:36:50 1732325810 3.9893 2024-11-23 01:35:50 1732325750 3.9878 2024-11-23 01:34:50 1732325690 3.9923 2024-11-23 01:33:50 1732325630 3.9993 2024-11-23 01:32:50 1732325570 4.0033 2024-11-23 01:31:50 1732325510 3.9983 2024-11-23 01:30:50 1732325450 3.9908 2024-11-23 01:29:50 1732325390 3.9913 2024-11-23 01:28:50 1732325330 3.9808 2024-11-23 01:27:50 1732325270 3.9863 2024-11-23 01:26:50 1732325210 3.9938 2024-11-23 01:25:50 1732325150 3.9988 2024-11-23 01:24:50 1732325090 4.0048 2024-11-23 01:23:50 1732325030 4.0118 2024-11-23 01:22:50 1732324970 4.0058 2024-11-23 01:21:50 1732324910 4.0028 2024-11-23 01:20:50 1732324850 4.0003 2024-11-23 01:19:50 1732324790 3.9993 2024-11-23 01:18:50 1732324730 4.0033 2024-11-23 01:17:50 1732324670 4.0028 2024-11-23 01:16:50 1732324610 4.0028 2024-11-23 01:15:50 1732324550 4.0028 2024-11-23 01:14:50 1732324490 4.0013 2024-11-23 01:13:50 1732324430 4.0048 2024-11-23 01:12:50 1732324370 4.0128 2024-11-23 01:11:50 1732324310 4.0053 2024-11-23 01:10:50 1732324250 3.9968 2024-11-23 01:09:50 1732324190 3.9863 2024-11-23 01:08:50 1732324130 3.9818 2024-11-23 01:07:50 1732324070 3.9843 2024-11-23 01:06:50 1732324010 3.9843 2024-11-23 01:05:50 1732323950 3.9903 2024-11-23 01:04:50 1732323890 3.9903 2024-11-23 01:03:50 1732323830 3.9958 2024-11-23 01:02:50 1732323770 3.9943 2024-11-23 01:01:50 1732323710 3.9883 2024-11-23 01:00:50 1732323650 3.9858 2024-11-23 00:59:50 1732323590 3.9913 2024-11-23 00:58:50 1732323530 3.9948 2024-11-23 00:57:50 1732323470 4.0023 2024-11-23 00:56:50 1732323410 4.0043 2024-11-23 00:55:50 1732323350 4.0048 2024-11-23 00:54:50 1732323290 4.0033 2024-11-23 00:53:50 1732323230 4.0058 2024-11-23 00:52:50 1732323170 3.9993 2024-11-23 00:51:50 1732323110 4.0033 2024-11-23 00:50:50 1732323050 4.0048 2024-11-23 00:49:50 1732322990 4.0068 2024-11-23 00:48:50 1732322930 4.0053 2024-11-23 00:47:50 1732322870 3.9988 2024-11-23 00:46:50 1732322810 3.9963 2024-11-23 00:45:50 1732322750 3.9913 2024-11-23 00:44:50 1732322690 3.9878 2024-11-23 00:43:50 1732322630 3.9798 2024-11-23 00:42:50 1732322570 3.9838 2024-11-23 00:41:50 1732322510 3.9823 2024-11-23 00:40:50 1732322450 3.9858 2024-11-23 00:39:50 1732322390 4.0018 2024-11-23 00:38:50 1732322330 3.9993 2024-11-23 00:37:50 1732322270 3.9978 2024-11-23 00:36:50 1732322210 3.9923 2024-11-23 00:35:50 1732322150 4.0018 2024-11-23 00:34:50 1732322090 4.0078 2024-11-23 00:33:50 1732322030 4.0068 2024-11-23 00:32:50 1732321970 4.0088 2024-11-23 00:31:50 1732321910 4.0053 2024-11-23 00:30:50 1732321850 4.0028 2024-11-23 00:29:50 1732321790 3.9968 2024-11-23 00:28:50 1732321730 3.9898 2024-11-23 00:27:50 1732321670 3.9953 2024-11-23 00:26:50 1732321610 3.9963 2024-11-23 00:25:50 1732321550 3.9938 2024-11-23 00:24:50 1732321490 3.9948 2024-11-23 00:23:50 1732321430 3.9968 2024-11-23 00:22:50 1732321370 4.0018 2024-11-23 00:21:50 1732321310 4.0048 2024-11-23 00:20:50 1732321250 4.0063 2024-11-23 00:19:50 1732321190 4.0083 2024-11-23 00:18:50 1732321130 3.9973 2024-11-23 00:17:50 1732321070 3.9973 2024-11-23 00:16:50 1732321010 3.9973 2024-11-23 00:15:50 1732320950 3.9978 2024-11-23 00:14:50 1732320890 4.0023 2024-11-23 00:13:50 1732320830 3.9978 2024-11-23 00:12:50 1732320770 4.0018 2024-11-23 00:11:50 1732320710 4.0043 2024-11-23 00:10:50 1732320650 4.0018 2024-11-23 00:09:50 1732320590 3.9973 2024-11-23 00:08:50 1732320530 3.9923 2024-11-23 00:07:50 1732320470 3.9953 2024-11-23 00:06:50 1732320410 3.9903 2024-11-23 00:05:50 1732320350 3.9903 2024-11-23 00:04:50 1732320290 3.9903 2024-11-23 00:03:50 1732320230 3.9923 2024-11-23 00:02:50 1732320170 3.9963 2024-11-23 00:01:50 1732320110 3.9948 2024-11-23 00:00:50 1732320050 4.0063