#Date Unixtime Value #------------------------------------------------- 2024-11-22 23:59:50 1732319990 4.0078 2024-11-22 23:58:50 1732319930 4.0063 2024-11-22 23:57:50 1732319870 4.0073 2024-11-22 23:56:50 1732319810 4.0153 2024-11-22 23:55:50 1732319750 4.0098 2024-11-22 23:54:50 1732319690 4.0123 2024-11-22 23:53:50 1732319630 4.0133 2024-11-22 23:52:50 1732319570 4.0103 2024-11-22 23:51:50 1732319510 4.0143 2024-11-22 23:50:50 1732319450 4.0093 2024-11-22 23:49:50 1732319390 4.0013 2024-11-22 23:48:50 1732319330 3.9938 2024-11-22 23:47:50 1732319270 3.9873 2024-11-22 23:46:50 1732319210 3.9823 2024-11-22 23:45:50 1732319150 3.9888 2024-11-22 23:44:50 1732319090 3.9923 2024-11-22 23:43:50 1732319030 3.9873 2024-11-22 23:42:50 1732318970 3.9923 2024-11-22 23:41:50 1732318910 3.9938 2024-11-22 23:40:50 1732318850 3.9958 2024-11-22 23:39:50 1732318790 4.0053 2024-11-22 23:38:50 1732318730 4.0013 2024-11-22 23:37:50 1732318670 3.9968 2024-11-22 23:36:50 1732318610 3.9973 2024-11-22 23:35:50 1732318550 3.9993 2024-11-22 23:34:50 1732318490 3.9988 2024-11-22 23:33:50 1732318430 4.0013 2024-11-22 23:32:50 1732318370 3.9988 2024-11-22 23:31:50 1732318310 4.0008 2024-11-22 23:30:50 1732318250 3.9998 2024-11-22 23:29:50 1732318190 3.9993 2024-11-22 23:28:50 1732318130 3.9938 2024-11-22 23:27:50 1732318070 3.9953 2024-11-22 23:26:50 1732318010 4.0033 2024-11-22 23:25:50 1732317950 4.0068 2024-11-22 23:24:50 1732317890 4.0038 2024-11-22 23:23:50 1732317830 3.9978 2024-11-22 23:22:50 1732317770 3.9973 2024-11-22 23:21:50 1732317710 3.9938 2024-11-22 23:20:50 1732317650 3.9948 2024-11-22 23:19:50 1732317590 4.0018 2024-11-22 23:18:50 1732317530 3.9963 2024-11-22 23:17:50 1732317470 3.9948 2024-11-22 23:16:50 1732317410 3.9988 2024-11-22 23:15:50 1732317350 4.0013 2024-11-22 23:14:50 1732317290 3.9983 2024-11-22 23:13:50 1732317230 3.9938 2024-11-22 23:12:50 1732317170 3.9923 2024-11-22 23:11:50 1732317110 3.9903 2024-11-22 23:10:50 1732317050 3.9878 2024-11-22 23:09:50 1732316990 3.9928 2024-11-22 23:08:50 1732316930 3.9948 2024-11-22 23:07:50 1732316870 3.9958 2024-11-22 23:06:50 1732316810 4.0028 2024-11-22 23:05:50 1732316750 3.9998 2024-11-22 23:04:50 1732316690 3.9988 2024-11-22 23:03:50 1732316630 3.9988 2024-11-22 23:02:50 1732316570 3.9988 2024-11-22 23:01:50 1732316510 3.9938 2024-11-22 23:00:50 1732316450 3.9938 2024-11-22 22:59:50 1732316390 3.9958 2024-11-22 22:58:50 1732316330 3.9943 2024-11-22 22:57:50 1732316270 3.9908 2024-11-22 22:56:50 1732316210 3.9933 2024-11-22 22:55:50 1732316150 3.9913 2024-11-22 22:54:50 1732316090 3.9988 2024-11-22 22:53:50 1732316030 3.9953 2024-11-22 22:52:50 1732315970 3.9863 2024-11-22 22:51:50 1732315910 3.9993 2024-11-22 22:50:50 1732315850 4.0103 2024-11-22 22:49:50 1732315790 4.0083 2024-11-22 22:48:50 1732315730 4.0043 2024-11-22 22:47:50 1732315670 4.0013 2024-11-22 22:46:50 1732315610 3.9888 2024-11-22 22:45:50 1732315550 3.9828 2024-11-22 22:44:50 1732315490 3.9818 2024-11-22 22:43:50 1732315430 3.9818 2024-11-22 22:42:50 1732315370 3.9878 2024-11-22 22:41:50 1732315310 3.9958 2024-11-22 22:40:50 1732315250 3.9983 2024-11-22 22:39:50 1732315190 4.0038 2024-11-22 22:38:50 1732315130 4.0033 2024-11-22 22:37:50 1732315070 4.0058 2024-11-22 22:36:50 1732315010 3.9988 2024-11-22 22:35:50 1732314950 3.9998 2024-11-22 22:34:50 1732314890 4.0013 2024-11-22 22:33:50 1732314830 3.9933 2024-11-22 22:32:50 1732314770 3.9858 2024-11-22 22:31:50 1732314710 3.9928 2024-11-22 22:30:50 1732314650 3.9953 2024-11-22 22:29:50 1732314590 4.0018 2024-11-22 22:28:50 1732314530 4.0033 2024-11-22 22:27:50 1732314470 4.0028 2024-11-22 22:26:50 1732314410 4.0003 2024-11-22 22:25:50 1732314350 3.9968 2024-11-22 22:24:50 1732314290 4.0028 2024-11-22 22:23:50 1732314230 4.0058 2024-11-22 22:22:50 1732314170 4.0003 2024-11-22 22:21:50 1732314110 3.9958 2024-11-22 22:20:50 1732314050 3.9963 2024-11-22 22:19:50 1732313990 3.9998 2024-11-22 22:18:50 1732313930 4.0018 2024-11-22 22:17:50 1732313870 4.0028 2024-11-22 22:16:50 1732313810 4.0008 2024-11-22 22:15:50 1732313750 3.9948 2024-11-22 22:14:50 1732313690 3.9963 2024-11-22 22:13:50 1732313630 3.9983 2024-11-22 22:12:50 1732313570 4.0018 2024-11-22 22:11:50 1732313510 4.0033 2024-11-22 22:10:50 1732313450 3.9983 2024-11-22 22:09:50 1732313390 3.9913 2024-11-22 22:08:50 1732313330 3.9933 2024-11-22 22:07:50 1732313270 3.9863 2024-11-22 22:06:50 1732313210 3.9898 2024-11-22 22:05:50 1732313150 3.9983 2024-11-22 22:04:50 1732313090 4.0018 2024-11-22 22:03:50 1732313030 4.0013 2024-11-22 22:02:50 1732312970 3.9928 2024-11-22 22:01:50 1732312910 3.9878 2024-11-22 22:00:50 1732312850 3.9893 2024-11-22 21:59:50 1732312790 3.9883 2024-11-22 21:58:50 1732312730 3.9973 2024-11-22 21:57:50 1732312670 4.0078 2024-11-22 21:56:50 1732312610 4.0138 2024-11-22 21:55:50 1732312550 4.0018 2024-11-22 21:54:50 1732312490 3.9983 2024-11-22 21:53:50 1732312430 3.9913 2024-11-22 21:52:50 1732312370 3.9908 2024-11-22 21:51:50 1732312310 3.9893 2024-11-22 21:50:50 1732312250 3.9888 2024-11-22 21:49:50 1732312190 3.9938 2024-11-22 21:48:50 1732312130 4.0058 2024-11-22 21:47:50 1732312070 4.0093 2024-11-22 21:46:50 1732312010 4.0078 2024-11-22 21:45:50 1732311950 4.0053 2024-11-22 21:44:50 1732311890 4.0028 2024-11-22 21:43:50 1732311830 3.9998 2024-11-22 21:42:50 1732311770 3.9988 2024-11-22 21:41:50 1732311710 3.9983 2024-11-22 21:40:50 1732311650 3.9933 2024-11-22 21:39:50 1732311590 3.9848 2024-11-22 21:38:50 1732311530 3.9908 2024-11-22 21:37:50 1732311470 3.9888 2024-11-22 21:36:50 1732311410 3.9803 2024-11-22 21:35:50 1732311350 3.9868 2024-11-22 21:34:50 1732311290 3.9928 2024-11-22 21:33:50 1732311230 3.9973 2024-11-22 21:32:50 1732311170 3.9933 2024-11-22 21:31:50 1732311110 3.9973 2024-11-22 21:30:50 1732311050 3.9853 2024-11-22 21:29:50 1732310990 3.9898 2024-11-22 21:28:50 1732310930 3.9968 2024-11-22 21:27:50 1732310870 4.0048 2024-11-22 21:26:50 1732310810 4.0033 2024-11-22 21:25:50 1732310750 4.0063 2024-11-22 21:24:50 1732310690 4.0083 2024-11-22 21:23:50 1732310630 4.0038 2024-11-22 21:22:50 1732310570 3.9958 2024-11-22 21:21:50 1732310510 3.9978 2024-11-22 21:20:50 1732310450 3.9943 2024-11-22 21:19:50 1732310390 3.9963 2024-11-22 21:18:50 1732310330 4.0003 2024-11-22 21:17:50 1732310270 4.0028 2024-11-22 21:16:50 1732310210 4.0043 2024-11-22 21:15:50 1732310150 3.9988 2024-11-22 21:14:50 1732310090 3.9968 2024-11-22 21:13:50 1732310030 3.9948 2024-11-22 21:12:50 1732309970 3.9913 2024-11-22 21:11:50 1732309910 3.9873 2024-11-22 21:10:50 1732309850 3.9908 2024-11-22 21:09:50 1732309790 4.0018 2024-11-22 21:08:50 1732309730 4.0038 2024-11-22 21:07:50 1732309670 4.0053 2024-11-22 21:06:50 1732309610 4.0038 2024-11-22 21:05:50 1732309550 3.9978 2024-11-22 21:04:50 1732309490 4.0033 2024-11-22 21:03:50 1732309430 4.0013 2024-11-22 21:02:50 1732309370 3.9968 2024-11-22 21:01:50 1732309310 3.9968 2024-11-22 21:00:50 1732309250 3.9848 2024-11-22 20:59:50 1732309190 3.9863 2024-11-22 20:58:50 1732309130 3.9938 2024-11-22 20:57:50 1732309070 3.9913 2024-11-22 20:56:50 1732309010 3.9973 2024-11-22 20:55:50 1732308950 3.9968 2024-11-22 20:54:50 1732308890 4.0018 2024-11-22 20:53:50 1732308830 3.9983 2024-11-22 20:52:50 1732308770 3.9943 2024-11-22 20:51:50 1732308710 3.9978 2024-11-22 20:50:50 1732308650 3.9963 2024-11-22 20:49:50 1732308590 3.9958 2024-11-22 20:48:50 1732308530 3.9928 2024-11-22 20:47:50 1732308470 3.9933 2024-11-22 20:46:50 1732308410 3.9983 2024-11-22 20:45:50 1732308350 3.9963 2024-11-22 20:44:50 1732308290 4.0008 2024-11-22 20:43:50 1732308230 4.0003 2024-11-22 20:42:50 1732308170 3.9973 2024-11-22 20:41:50 1732308110 3.9878 2024-11-22 20:40:50 1732308050 3.9898 2024-11-22 20:39:50 1732307990 3.9988 2024-11-22 20:38:50 1732307930 4.0018 2024-11-22 20:37:50 1732307870 4.0003 2024-11-22 20:36:50 1732307810 4.0013 2024-11-22 20:35:50 1732307750 4.0023 2024-11-22 20:34:50 1732307690 4.0098 2024-11-22 20:33:50 1732307630 4.0073 2024-11-22 20:32:50 1732307570 4.0098 2024-11-22 20:31:50 1732307510 4.0073 2024-11-22 20:30:50 1732307450 4.0053 2024-11-22 20:29:50 1732307390 4.0008 2024-11-22 20:28:50 1732307330 3.9898 2024-11-22 20:27:50 1732307270 3.9883 2024-11-22 20:26:50 1732307210 3.9888 2024-11-22 20:25:50 1732307150 3.9903 2024-11-22 20:24:50 1732307090 3.9883 2024-11-22 20:23:50 1732307030 3.9938 2024-11-22 20:22:50 1732306970 3.9948 2024-11-22 20:21:50 1732306910 3.9938 2024-11-22 20:20:50 1732306850 3.9983 2024-11-22 20:19:50 1732306790 4.0053 2024-11-22 20:18:50 1732306730 4.0018 2024-11-22 20:17:50 1732306670 4.0073 2024-11-22 20:16:50 1732306610 4.0053 2024-11-22 20:15:50 1732306550 4.0093 2024-11-22 20:14:50 1732306490 4.0123 2024-11-22 20:13:50 1732306430 4.0108 2024-11-22 20:12:50 1732306370 4.0123 2024-11-22 20:11:50 1732306310 4.0103 2024-11-22 20:10:50 1732306250 4.0013 2024-11-22 20:09:50 1732306190 3.9938 2024-11-22 20:08:50 1732306130 3.9823 2024-11-22 20:07:50 1732306070 3.9818 2024-11-22 20:06:50 1732306010 3.9858 2024-11-22 20:05:50 1732305950 3.9928 2024-11-22 20:04:50 1732305890 4.0013 2024-11-22 20:03:50 1732305830 4.0053 2024-11-22 20:02:50 1732305770 4.0038 2024-11-22 20:01:50 1732305710 3.9938 2024-11-22 20:00:50 1732305650 3.9943 2024-11-22 19:59:50 1732305590 3.9953 2024-11-22 19:58:50 1732305530 3.9993 2024-11-22 19:57:50 1732305470 3.9938 2024-11-22 19:56:50 1732305410 3.9858 2024-11-22 19:55:50 1732305350 4.0008 2024-11-22 19:54:50 1732305290 4.0013 2024-11-22 19:53:50 1732305230 3.9928 2024-11-22 19:52:50 1732305170 3.9943 2024-11-22 19:51:50 1732305110 4.0013 2024-11-22 19:50:50 1732305050 4.0003 2024-11-22 19:49:50 1732304990 4.0068 2024-11-22 19:48:50 1732304930 4.0023 2024-11-22 19:47:50 1732304870 3.9978 2024-11-22 19:46:50 1732304810 3.9983 2024-11-22 19:45:50 1732304750 4.0058 2024-11-22 19:44:50 1732304690 4.0078 2024-11-22 19:43:50 1732304630 4.0073 2024-11-22 19:42:50 1732304570 4.0093 2024-11-22 19:41:50 1732304510 4.0048 2024-11-22 19:40:50 1732304450 3.9993 2024-11-22 19:39:50 1732304390 3.9978 2024-11-22 19:38:50 1732304330 3.9953 2024-11-22 19:37:50 1732304270 3.9938 2024-11-22 19:36:50 1732304210 3.9948 2024-11-22 19:35:50 1732304150 3.9968 2024-11-22 19:34:50 1732304090 3.9968 2024-11-22 19:33:50 1732304030 4.0033 2024-11-22 19:32:50 1732303970 4.0058 2024-11-22 19:31:50 1732303910 4.0068 2024-11-22 19:30:50 1732303850 4.0048 2024-11-22 19:29:50 1732303790 3.9988 2024-11-22 19:28:50 1732303730 3.9968 2024-11-22 19:27:50 1732303670 3.9993 2024-11-22 19:26:50 1732303610 4.0013 2024-11-22 19:25:50 1732303550 3.9978 2024-11-22 19:24:50 1732303490 4.0008 2024-11-22 19:23:50 1732303430 4.0068 2024-11-22 19:22:50 1732303370 4.0068 2024-11-22 19:21:50 1732303310 4.0028 2024-11-22 19:20:50 1732303250 4.0043 2024-11-22 19:19:50 1732303190 4.0048 2024-11-22 19:18:50 1732303130 4.0028 2024-11-22 19:17:50 1732303070 4.0028 2024-11-22 19:16:50 1732303010 4.0073 2024-11-22 19:15:50 1732302950 4.0053 2024-11-22 19:14:50 1732302890 4.0098 2024-11-22 19:13:50 1732302830 4.0058 2024-11-22 19:12:50 1732302770 4.0108 2024-11-22 19:11:50 1732302710 4.0093 2024-11-22 19:10:50 1732302650 4.0098 2024-11-22 19:09:50 1732302590 4.0003 2024-11-22 19:08:50 1732302530 3.9958 2024-11-22 19:07:50 1732302470 3.9968 2024-11-22 19:06:50 1732302410 3.9983 2024-11-22 19:05:50 1732302350 3.9993 2024-11-22 19:04:50 1732302290 4.0003 2024-11-22 19:03:50 1732302230 4.0043 2024-11-22 19:02:50 1732302170 4.0058 2024-11-22 19:01:50 1732302110 4.0043 2024-11-22 19:00:50 1732302050 4.0078 2024-11-22 18:59:50 1732301990 4.0033 2024-11-22 18:58:50 1732301930 3.9983 2024-11-22 18:57:50 1732301870 3.9963 2024-11-22 18:56:50 1732301810 4.0048 2024-11-22 18:55:50 1732301750 4.0113 2024-11-22 18:54:50 1732301690 4.0108 2024-11-22 18:53:50 1732301630 4.0133 2024-11-22 18:52:50 1732301570 4.0138 2024-11-22 18:51:50 1732301510 4.0093 2024-11-22 18:50:50 1732301450 4.0058 2024-11-22 18:49:50 1732301390 4.0053 2024-11-22 18:48:50 1732301330 4.0108 2024-11-22 18:47:50 1732301270 4.0083 2024-11-22 18:46:50 1732301210 4.0088 2024-11-22 18:45:50 1732301150 4.0068 2024-11-22 18:44:50 1732301090 4.0083 2024-11-22 18:43:50 1732301030 4.0018 2024-11-22 18:42:50 1732300970 4.0053 2024-11-22 18:41:50 1732300910 4.0078 2024-11-22 18:40:50 1732300850 4.0108 2024-11-22 18:39:50 1732300790 4.0093 2024-11-22 18:38:50 1732300730 4.0033 2024-11-22 18:37:50 1732300670 3.9983 2024-11-22 18:36:50 1732300610 4.0043 2024-11-22 18:35:50 1732300550 4.0073 2024-11-22 18:34:50 1732300490 4.0138 2024-11-22 18:33:50 1732300430 4.0158 2024-11-22 18:32:50 1732300370 4.0123 2024-11-22 18:31:50 1732300310 4.0118 2024-11-22 18:30:50 1732300250 4.0073 2024-11-22 18:29:50 1732300190 3.9983 2024-11-22 18:28:50 1732300130 3.9913 2024-11-22 18:27:50 1732300070 3.9888 2024-11-22 18:26:50 1732300010 3.9918 2024-11-22 18:25:50 1732299950 4.0028 2024-11-22 18:24:50 1732299890 4.0203 2024-11-22 18:23:50 1732299830 4.0223 2024-11-22 18:22:50 1732299770 4.0178 2024-11-22 18:21:50 1732299710 4.0133 2024-11-22 18:20:50 1732299650 4.0093 2024-11-22 18:19:50 1732299590 4.0148 2024-11-22 18:18:50 1732299530 4.0203 2024-11-22 18:17:50 1732299470 4.0208 2024-11-22 18:16:50 1732299410 4.0178 2024-11-22 18:15:50 1732299350 4.0108 2024-11-22 18:14:50 1732299290 4.0073 2024-11-22 18:13:50 1732299230 4.0078 2024-11-22 18:12:50 1732299170 4.0043 2024-11-22 18:11:50 1732299110 4.0058 2024-11-22 18:10:50 1732299050 4.0123 2024-11-22 18:09:50 1732298990 4.0078 2024-11-22 18:08:50 1732298930 4.0033 2024-11-22 18:07:50 1732298870 3.9978 2024-11-22 18:06:50 1732298810 4.0038 2024-11-22 18:05:50 1732298750 4.0073 2024-11-22 18:04:50 1732298690 4.0033 2024-11-22 18:03:50 1732298630 4.0073 2024-11-22 18:02:50 1732298570 4.0023 2024-11-22 18:01:50 1732298510 4.0018 2024-11-22 18:00:50 1732298450 3.9948 2024-11-22 17:59:50 1732298390 3.9943 2024-11-22 17:58:50 1732298330 3.9938 2024-11-22 17:57:50 1732298270 3.9963 2024-11-22 17:56:50 1732298210 4.0018 2024-11-22 17:55:50 1732298150 4.0113 2024-11-22 17:54:50 1732298090 4.0138 2024-11-22 17:53:50 1732298030 4.0173 2024-11-22 17:52:50 1732297970 4.0263 2024-11-22 17:51:50 1732297910 4.0253 2024-11-22 17:50:50 1732297850 4.0213 2024-11-22 17:49:50 1732297790 4.0223 2024-11-22 17:48:50 1732297730 4.0258 2024-11-22 17:47:50 1732297670 4.0163 2024-11-22 17:46:50 1732297610 4.0053 2024-11-22 17:45:50 1732297550 4.0033 2024-11-22 17:44:50 1732297490 4.0073 2024-11-22 17:43:50 1732297430 4.0093 2024-11-22 17:42:50 1732297370 4.0148 2024-11-22 17:41:50 1732297310 4.0128 2024-11-22 17:40:50 1732297250 4.0173 2024-11-22 17:39:50 1732297190 4.0188 2024-11-22 17:38:50 1732297130 4.0143 2024-11-22 17:37:50 1732297070 4.0118 2024-11-22 17:36:50 1732297010 4.0078 2024-11-22 17:35:50 1732296950 4.0093 2024-11-22 17:34:50 1732296890 4.0148 2024-11-22 17:33:50 1732296830 4.0178 2024-11-22 17:32:50 1732296770 4.0118 2024-11-22 17:31:50 1732296710 4.0088 2024-11-22 17:30:50 1732296650 4.0098 2024-11-22 17:29:50 1732296590 4.0088 2024-11-22 17:28:50 1732296530 4.0103 2024-11-22 17:27:50 1732296470 4.0063 2024-11-22 17:26:50 1732296410 4.0038 2024-11-22 17:25:50 1732296350 4.0073 2024-11-22 17:24:50 1732296290 4.0013 2024-11-22 17:23:50 1732296230 3.9993 2024-11-22 17:22:50 1732296170 4.0053 2024-11-22 17:21:50 1732296110 4.0113 2024-11-22 17:20:50 1732296050 4.0198 2024-11-22 17:19:50 1732295990 4.0243 2024-11-22 17:18:50 1732295930 4.0283 2024-11-22 17:17:50 1732295870 4.0253 2024-11-22 17:16:50 1732295810 4.0178 2024-11-22 17:15:50 1732295750 4.0153 2024-11-22 17:14:50 1732295690 4.0168 2024-11-22 17:13:50 1732295630 4.0208 2024-11-22 17:12:50 1732295570 4.0238 2024-11-22 17:11:50 1732295510 4.0228 2024-11-22 17:10:50 1732295450 4.0208 2024-11-22 17:09:50 1732295390 4.0173 2024-11-22 17:08:50 1732295330 4.0173 2024-11-22 17:07:50 1732295270 4.0103 2024-11-22 17:06:50 1732295210 4.0118 2024-11-22 17:05:50 1732295150 4.0143 2024-11-22 17:04:50 1732295090 4.0133 2024-11-22 17:03:50 1732295030 4.0043 2024-11-22 17:02:50 1732294970 4.0078 2024-11-22 17:01:50 1732294910 4.0093 2024-11-22 17:00:50 1732294850 4.0023 2024-11-22 16:59:50 1732294790 3.9998 2024-11-22 16:58:50 1732294730 3.9978 2024-11-22 16:57:50 1732294670 4.0013 2024-11-22 16:56:50 1732294610 4.0068 2024-11-22 16:55:50 1732294550 4.0058 2024-11-22 16:54:50 1732294490 4.0113 2024-11-22 16:53:50 1732294430 4.0098 2024-11-22 16:52:50 1732294370 4.0083 2024-11-22 16:51:50 1732294310 4.0068 2024-11-22 16:50:50 1732294250 4.0018 2024-11-22 16:49:50 1732294190 4.0158 2024-11-22 16:48:50 1732294130 4.0153 2024-11-22 16:47:50 1732294070 4.0188 2024-11-22 16:46:50 1732294010 4.0223 2024-11-22 16:45:50 1732293950 4.0143 2024-11-22 16:44:50 1732293890 4.0138 2024-11-22 16:43:50 1732293830 4.0143 2024-11-22 16:42:50 1732293770 4.0178 2024-11-22 16:41:50 1732293710 4.0188 2024-11-22 16:40:50 1732293650 4.0218 2024-11-22 16:39:50 1732293590 4.0273 2024-11-22 16:38:50 1732293530 4.0268 2024-11-22 16:37:50 1732293470 4.0183 2024-11-22 16:36:50 1732293410 4.0138 2024-11-22 16:35:50 1732293350 4.0133 2024-11-22 16:34:50 1732293290 4.0178 2024-11-22 16:33:50 1732293230 4.0173 2024-11-22 16:32:50 1732293170 4.0043 2024-11-22 16:31:50 1732293110 4.0018 2024-11-22 16:30:50 1732293050 4.0023 2024-11-22 16:29:50 1732292990 3.9963 2024-11-22 16:28:50 1732292930 3.9923 2024-11-22 16:27:50 1732292870 3.9923 2024-11-22 16:26:50 1732292810 4.0018 2024-11-22 16:25:50 1732292750 4.0113 2024-11-22 16:24:50 1732292690 4.0178 2024-11-22 16:23:50 1732292630 4.0138 2024-11-22 16:22:50 1732292570 4.0138 2024-11-22 16:21:50 1732292510 4.0128 2024-11-22 16:20:50 1732292450 4.0108 2024-11-22 16:19:50 1732292390 4.0208 2024-11-22 16:18:50 1732292330 4.0278 2024-11-22 16:17:50 1732292270 4.0273 2024-11-22 16:16:50 1732292210 4.0343 2024-11-22 16:15:50 1732292150 4.0268 2024-11-22 16:14:50 1732292090 4.0283 2024-11-22 16:13:50 1732292030 4.0258 2024-11-22 16:12:50 1732291970 4.0273 2024-11-22 16:11:50 1732291910 4.0203 2024-11-22 16:10:50 1732291850 4.0178 2024-11-22 16:09:50 1732291790 4.0118 2024-11-22 16:08:50 1732291730 4.0133 2024-11-22 16:07:50 1732291670 4.0148 2024-11-22 16:06:50 1732291610 4.0073 2024-11-22 16:05:50 1732291550 4.0043 2024-11-22 16:04:50 1732291490 4.0078 2024-11-22 16:03:50 1732291430 4.0108 2024-11-22 16:02:50 1732291370 4.0053 2024-11-22 16:01:50 1732291310 4.0118 2024-11-22 16:00:50 1732291250 4.0173 2024-11-22 15:59:50 1732291190 4.0148 2024-11-22 15:58:50 1732291130 4.0118 2024-11-22 15:57:50 1732291070 4.0013 2024-11-22 15:56:50 1732291010 4.0008 2024-11-22 15:55:50 1732290950 4.0043 2024-11-22 15:54:50 1732290890 4.0048 2024-11-22 15:53:50 1732290830 4.0098 2024-11-22 15:52:50 1732290770 4.0103 2024-11-22 15:51:50 1732290710 4.0063 2024-11-22 15:50:50 1732290650 4.0083 2024-11-22 15:49:50 1732290590 4.0138 2024-11-22 15:48:50 1732290530 4.0133 2024-11-22 15:47:50 1732290470 4.0133 2024-11-22 15:46:50 1732290410 4.0258 2024-11-22 15:45:50 1732290350 4.0248 2024-11-22 15:44:50 1732290290 4.0248 2024-11-22 15:43:50 1732290230 4.0258 2024-11-22 15:42:50 1732290170 4.0323 2024-11-22 15:41:50 1732290110 4.0313 2024-11-22 15:40:50 1732290050 4.0283 2024-11-22 15:39:50 1732289990 4.0223 2024-11-22 15:38:50 1732289930 4.0203 2024-11-22 15:37:50 1732289870 4.0108 2024-11-22 15:36:50 1732289810 4.0088 2024-11-22 15:35:50 1732289750 4.0038 2024-11-22 15:34:50 1732289690 4.0053 2024-11-22 15:33:50 1732289630 4.0063 2024-11-22 15:32:50 1732289570 4.0033 2024-11-22 15:31:50 1732289510 4.0103 2024-11-22 15:30:50 1732289450 4.0063 2024-11-22 15:29:50 1732289390 3.9953 2024-11-22 15:28:50 1732289330 3.9968 2024-11-22 15:27:50 1732289270 3.9898 2024-11-22 15:26:50 1732289210 3.9878 2024-11-22 15:25:50 1732289150 3.9873 2024-11-22 15:24:50 1732289090 3.9923 2024-11-22 15:23:50 1732289030 3.9953 2024-11-22 15:22:50 1732288970 4.0068 2024-11-22 15:21:50 1732288910 4.0133 2024-11-22 15:20:50 1732288850 4.0108 2024-11-22 15:19:50 1732288790 4.0098 2024-11-22 15:18:50 1732288730 4.0173 2024-11-22 15:17:50 1732288670 4.0208 2024-11-22 15:16:50 1732288610 4.0218 2024-11-22 15:15:50 1732288550 4.0258 2024-11-22 15:14:50 1732288490 4.0338 2024-11-22 15:13:50 1732288430 4.0283 2024-11-22 15:12:50 1732288370 4.0198 2024-11-22 15:11:50 1732288310 4.0178 2024-11-22 15:10:50 1732288250 4.0133 2024-11-22 15:09:50 1732288190 4.0148 2024-11-22 15:08:50 1732288130 4.0158 2024-11-22 15:07:50 1732288070 4.0123 2024-11-22 15:06:50 1732288010 4.0073 2024-11-22 15:05:50 1732287950 4.0028 2024-11-22 15:04:50 1732287890 4.0038 2024-11-22 15:03:50 1732287830 4.0063 2024-11-22 15:02:50 1732287770 4.0028 2024-11-22 15:01:50 1732287710 4.0058 2024-11-22 15:00:50 1732287650 4.0038 2024-11-22 14:59:50 1732287590 4.0033 2024-11-22 14:58:50 1732287530 3.9983 2024-11-22 14:57:50 1732287470 3.9943 2024-11-22 14:56:50 1732287410 3.9988 2024-11-22 14:55:50 1732287350 4.0003 2024-11-22 14:54:50 1732287290 4.0038 2024-11-22 14:53:50 1732287230 4.0058 2024-11-22 14:52:50 1732287170 4.0128 2024-11-22 14:51:50 1732287110 4.0128 2024-11-22 14:50:50 1732287050 4.0163 2024-11-22 14:49:50 1732286990 4.0163 2024-11-22 14:48:50 1732286930 4.0098 2024-11-22 14:47:50 1732286870 4.0153 2024-11-22 14:46:50 1732286810 4.0218 2024-11-22 14:45:50 1732286750 4.0128 2024-11-22 14:44:50 1732286690 4.0073 2024-11-22 14:43:50 1732286630 4.0018 2024-11-22 14:42:50 1732286570 3.9998 2024-11-22 14:41:50 1732286510 4.0043 2024-11-22 14:40:50 1732286450 4.0083 2024-11-22 14:39:50 1732286390 4.0123 2024-11-22 14:38:50 1732286330 4.0083 2024-11-22 14:37:50 1732286270 3.9988 2024-11-22 14:36:50 1732286210 3.9938 2024-11-22 14:35:50 1732286150 3.9963 2024-11-22 14:34:50 1732286090 4.0028 2024-11-22 14:33:50 1732286030 4.0093 2024-11-22 14:32:50 1732285970 4.0128 2024-11-22 14:31:50 1732285910 4.0173 2024-11-22 14:30:50 1732285850 4.0163 2024-11-22 14:29:50 1732285790 4.0188 2024-11-22 14:28:50 1732285730 4.0203 2024-11-22 14:27:50 1732285670 4.0043 2024-11-22 14:26:50 1732285610 4.0073 2024-11-22 14:25:50 1732285550 4.0028 2024-11-22 14:24:50 1732285490 3.9983 2024-11-22 14:23:50 1732285430 4.0008 2024-11-22 14:22:50 1732285370 4.0003 2024-11-22 14:21:50 1732285310 4.0008 2024-11-22 14:20:50 1732285250 4.0053 2024-11-22 14:19:50 1732285190 4.0073 2024-11-22 14:18:50 1732285130 4.0063 2024-11-22 14:17:50 1732285070 4.0063 2024-11-22 14:16:50 1732285010 4.0078 2024-11-22 14:15:50 1732284950 4.0143 2024-11-22 14:14:50 1732284890 4.0073 2024-11-22 14:13:50 1732284830 4.0033 2024-11-22 14:12:50 1732284770 4.0033 2024-11-22 14:11:50 1732284710 4.0053 2024-11-22 14:10:50 1732284650 4.0098 2024-11-22 14:09:50 1732284590 4.0103 2024-11-22 14:08:50 1732284530 4.0128 2024-11-22 14:07:50 1732284470 4.0108 2024-11-22 14:06:50 1732284410 4.0118 2024-11-22 14:05:50 1732284350 4.0023 2024-11-22 14:04:50 1732284290 4.0033 2024-11-22 14:03:50 1732284230 4.0063 2024-11-22 14:02:50 1732284170 4.0053 2024-11-22 14:01:50 1732284110 4.0053 2024-11-22 14:00:50 1732284050 3.9998 2024-11-22 13:59:50 1732283990 3.9918 2024-11-22 13:58:50 1732283930 4.0038 2024-11-22 13:57:50 1732283870 4.0043 2024-11-22 13:56:50 1732283810 4.0073 2024-11-22 13:55:50 1732283750 4.0008 2024-11-22 13:54:50 1732283690 3.9978 2024-11-22 13:53:50 1732283630 3.9983 2024-11-22 13:52:50 1732283570 3.9968 2024-11-22 13:51:50 1732283510 3.9978 2024-11-22 13:50:50 1732283450 4.0058 2024-11-22 13:49:50 1732283390 4.0123 2024-11-22 13:48:50 1732283330 4.0063 2024-11-22 13:47:50 1732283270 4.0118 2024-11-22 13:46:50 1732283210 4.0103 2024-11-22 13:45:50 1732283150 4.0123 2024-11-22 13:44:50 1732283090 4.0093 2024-11-22 13:43:50 1732283030 4.0143 2024-11-22 13:42:50 1732282970 4.0168 2024-11-22 13:41:50 1732282910 4.0183 2024-11-22 13:40:50 1732282850 4.0213 2024-11-22 13:39:50 1732282790 4.0118 2024-11-22 13:38:50 1732282730 4.0068 2024-11-22 13:37:50 1732282670 4.0098 2024-11-22 13:36:50 1732282610 4.0068 2024-11-22 13:35:50 1732282550 4.0078 2024-11-22 13:34:50 1732282490 4.0053 2024-11-22 13:33:50 1732282430 4.0063 2024-11-22 13:32:50 1732282370 4.0098 2024-11-22 13:31:50 1732282310 4.0063 2024-11-22 13:30:50 1732282250 4.0093 2024-11-22 13:29:50 1732282190 4.0108 2024-11-22 13:28:50 1732282130 4.0038 2024-11-22 13:27:50 1732282070 3.9993 2024-11-22 13:26:50 1732282010 3.9943 2024-11-22 13:25:50 1732281950 3.9953 2024-11-22 13:24:50 1732281890 3.9968 2024-11-22 13:23:50 1732281830 3.9968 2024-11-22 13:22:50 1732281770 3.9998 2024-11-22 13:21:50 1732281710 4.0053 2024-11-22 13:20:50 1732281650 4.0143 2024-11-22 13:19:50 1732281590 4.0103 2024-11-22 13:18:50 1732281530 4.0003 2024-11-22 13:17:50 1732281470 4.0033 2024-11-22 13:16:50 1732281410 4.0028 2024-11-22 13:15:50 1732281350 4.0028 2024-11-22 13:14:50 1732281290 4.0093 2024-11-22 13:13:50 1732281230 4.0118 2024-11-22 13:12:50 1732281170 4.0118 2024-11-22 13:11:50 1732281110 4.0233 2024-11-22 13:10:50 1732281050 4.0198 2024-11-22 13:09:50 1732280990 4.0118 2024-11-22 13:08:50 1732280930 4.0063 2024-11-22 13:07:50 1732280870 4.0143 2024-11-22 13:06:50 1732280810 4.0138 2024-11-22 13:05:50 1732280750 4.0123 2024-11-22 13:04:50 1732280690 4.0053 2024-11-22 13:03:50 1732280630 4.0048 2024-11-22 13:02:50 1732280570 4.0048 2024-11-22 13:01:50 1732280510 4.0033 2024-11-22 13:00:50 1732280450 4.0073 2024-11-22 12:59:50 1732280390 4.0053 2024-11-22 12:58:50 1732280330 4.0053 2024-11-22 12:57:50 1732280270 4.0018 2024-11-22 12:56:50 1732280210 3.9983 2024-11-22 12:55:50 1732280150 3.9928 2024-11-22 12:54:50 1732280090 3.9943 2024-11-22 12:53:50 1732280030 3.9973 2024-11-22 12:52:50 1732279970 3.9953 2024-11-22 12:51:50 1732279910 4.0083 2024-11-22 12:50:50 1732279850 4.0248 2024-11-22 12:49:50 1732279790 4.0228 2024-11-22 12:48:50 1732279730 4.0133 2024-11-22 12:47:50 1732279670 4.0088 2024-11-22 12:46:50 1732279610 4.0108 2024-11-22 12:45:50 1732279550 4.0133 2024-11-22 12:44:50 1732279490 4.0078 2024-11-22 12:43:50 1732279430 4.0068 2024-11-22 12:42:50 1732279370 4.0088 2024-11-22 12:41:50 1732279310 4.0118 2024-11-22 12:40:50 1732279250 4.0083 2024-11-22 12:39:50 1732279190 4.0043 2024-11-22 12:38:50 1732279130 4.0073 2024-11-22 12:37:50 1732279070 4.0108 2024-11-22 12:36:50 1732279010 4.0093 2024-11-22 12:35:50 1732278950 4.0093 2024-11-22 12:34:50 1732278890 4.0018 2024-11-22 12:33:50 1732278830 4.0008 2024-11-22 12:32:50 1732278770 4.0013 2024-11-22 12:31:50 1732278710 4.0033 2024-11-22 12:30:50 1732278650 4.0038 2024-11-22 12:29:50 1732278590 4.0028 2024-11-22 12:28:50 1732278530 4.0078 2024-11-22 12:27:50 1732278470 4.0058 2024-11-22 12:26:50 1732278410 4.0038 2024-11-22 12:25:50 1732278350 4.0018 2024-11-22 12:24:50 1732278290 4.0043 2024-11-22 12:23:50 1732278230 4.0048 2024-11-22 12:22:50 1732278170 4.0108 2024-11-22 12:21:50 1732278110 4.0043 2024-11-22 12:20:50 1732278050 4.0043 2024-11-22 12:19:50 1732277990 4.0053 2024-11-22 12:18:50 1732277930 4.0053 2024-11-22 12:17:50 1732277870 4.0003 2024-11-22 12:16:50 1732277810 3.9998 2024-11-22 12:15:50 1732277750 4.0023 2024-11-22 12:14:50 1732277690 4.0073 2024-11-22 12:13:50 1732277630 4.0133 2024-11-22 12:12:50 1732277570 4.0148 2024-11-22 12:11:50 1732277510 4.0103 2024-11-22 12:10:50 1732277450 4.0058 2024-11-22 12:09:50 1732277390 4.0063 2024-11-22 12:08:50 1732277330 4.0088 2024-11-22 12:07:50 1732277270 4.0128 2024-11-22 12:06:50 1732277210 4.0133 2024-11-22 12:05:50 1732277150 4.0148 2024-11-22 12:04:50 1732277090 4.0133 2024-11-22 12:03:50 1732277030 4.0158 2024-11-22 12:02:50 1732276970 4.0108 2024-11-22 12:01:50 1732276910 4.0108 2024-11-22 12:00:50 1732276850 4.0103 2024-11-22 11:59:50 1732276790 4.0088 2024-11-22 11:58:50 1732276730 4.0083 2024-11-22 11:57:50 1732276670 3.9998 2024-11-22 11:56:50 1732276610 3.9953 2024-11-22 11:55:50 1732276550 3.9978 2024-11-22 11:54:50 1732276490 4.0008 2024-11-22 11:53:50 1732276430 3.9968 2024-11-22 11:52:50 1732276370 3.9938 2024-11-22 11:51:50 1732276310 3.9998 2024-11-22 11:50:50 1732276250 3.9998 2024-11-22 11:49:50 1732276190 4.0023 2024-11-22 11:48:50 1732276130 3.9973 2024-11-22 11:47:50 1732276070 3.9963 2024-11-22 11:46:50 1732276010 3.9943 2024-11-22 11:45:50 1732275950 3.9998 2024-11-22 11:44:50 1732275890 4.0053 2024-11-22 11:43:50 1732275830 4.0088 2024-11-22 11:42:50 1732275770 4.0048 2024-11-22 11:41:50 1732275710 4.0058 2024-11-22 11:40:50 1732275650 4.0073 2024-11-22 11:39:50 1732275590 4.0043 2024-11-22 11:38:50 1732275530 4.0003 2024-11-22 11:37:50 1732275470 4.0033 2024-11-22 11:36:50 1732275410 4.0088 2024-11-22 11:35:50 1732275350 4.0083 2024-11-22 11:34:50 1732275290 3.9993 2024-11-22 11:33:50 1732275230 4.0018 2024-11-22 11:32:50 1732275170 4.0018 2024-11-22 11:31:50 1732275110 4.0008 2024-11-22 11:30:50 1732275050 4.0053 2024-11-22 11:29:50 1732274990 4.0108 2024-11-22 11:28:50 1732274930 4.0153 2024-11-22 11:27:50 1732274870 4.0093 2024-11-22 11:26:50 1732274810 3.9978 2024-11-22 11:25:50 1732274750 3.9933 2024-11-22 11:24:50 1732274690 3.9913 2024-11-22 11:23:50 1732274630 3.9928 2024-11-22 11:22:50 1732274570 3.9908 2024-11-22 11:21:50 1732274510 3.9883 2024-11-22 11:20:50 1732274450 3.9918 2024-11-22 11:19:50 1732274390 3.9993 2024-11-22 11:18:50 1732274330 4.0053 2024-11-22 11:17:50 1732274270 4.0073 2024-11-22 11:16:50 1732274210 4.0063 2024-11-22 11:15:50 1732274150 4.0013 2024-11-22 11:14:50 1732274090 4.0058 2024-11-22 11:13:50 1732274030 4.0103 2024-11-22 11:12:50 1732273970 4.0148 2024-11-22 11:11:50 1732273910 4.0203 2024-11-22 11:10:50 1732273850 4.0103 2024-11-22 11:09:50 1732273790 4.0043 2024-11-22 11:08:50 1732273730 4.0018 2024-11-22 11:07:50 1732273670 4.0038 2024-11-22 11:06:50 1732273610 4.0088 2024-11-22 11:05:50 1732273550 4.0083 2024-11-22 11:04:50 1732273490 4.0053 2024-11-22 11:03:50 1732273430 4.0073 2024-11-22 11:02:50 1732273370 4.0128 2024-11-22 11:01:50 1732273310 4.0143 2024-11-22 11:00:50 1732273250 4.0138 2024-11-22 10:59:50 1732273190 4.0083 2024-11-22 10:58:50 1732273130 4.0033 2024-11-22 10:57:50 1732273070 4.0043 2024-11-22 10:56:50 1732273010 4.0083 2024-11-22 10:55:50 1732272950 4.0068 2024-11-22 10:54:50 1732272890 4.0108 2024-11-22 10:53:50 1732272830 4.0113 2024-11-22 10:52:50 1732272770 4.0118 2024-11-22 10:51:50 1732272710 4.0083 2024-11-22 10:50:50 1732272650 3.9978 2024-11-22 10:49:50 1732272590 3.9918 2024-11-22 10:48:50 1732272530 3.9923 2024-11-22 10:47:50 1732272470 3.9908 2024-11-22 10:46:50 1732272410 3.9963 2024-11-22 10:45:50 1732272350 3.9978 2024-11-22 10:44:50 1732272290 4.0018 2024-11-22 10:43:50 1732272230 4.0073 2024-11-22 10:42:50 1732272170 4.0048 2024-11-22 10:41:50 1732272110 3.9978 2024-11-22 10:40:50 1732272050 3.9903 2024-11-22 10:39:50 1732271990 3.9823 2024-11-22 10:38:50 1732271930 3.9823 2024-11-22 10:37:50 1732271870 3.9973 2024-11-22 10:36:50 1732271810 4.0063 2024-11-22 10:35:50 1732271750 4.0133 2024-11-22 10:34:50 1732271690 4.0148 2024-11-22 10:33:50 1732271630 4.0093 2024-11-22 10:32:50 1732271570 4.0053 2024-11-22 10:31:50 1732271510 3.9923 2024-11-22 10:30:50 1732271450 3.9918 2024-11-22 10:29:50 1732271390 3.9933 2024-11-22 10:28:50 1732271330 4.0023 2024-11-22 10:27:50 1732271270 4.0088 2024-11-22 10:26:50 1732271210 4.0068 2024-11-22 10:25:50 1732271150 4.0063 2024-11-22 10:24:50 1732271090 4.0048 2024-11-22 10:23:50 1732271030 4.0008 2024-11-22 10:22:50 1732270970 4.0043 2024-11-22 10:21:50 1732270910 4.0043 2024-11-22 10:20:50 1732270850 4.0148 2024-11-22 10:19:50 1732270790 4.0153 2024-11-22 10:18:50 1732270730 4.0158 2024-11-22 10:17:50 1732270670 4.0178 2024-11-22 10:16:50 1732270610 4.0173 2024-11-22 10:15:50 1732270550 4.0208 2024-11-22 10:14:50 1732270490 4.0138 2024-11-22 10:13:50 1732270430 4.0113 2024-11-22 10:12:50 1732270370 4.0073 2024-11-22 10:11:50 1732270310 4.0053 2024-11-22 10:10:50 1732270250 3.9913 2024-11-22 10:09:50 1732270190 3.9838 2024-11-22 10:08:50 1732270130 3.9813 2024-11-22 10:07:50 1732270070 3.9908 2024-11-22 10:06:50 1732270010 3.9918 2024-11-22 10:05:50 1732269950 3.9948 2024-11-22 10:04:50 1732269890 4.0053 2024-11-22 10:03:50 1732269830 4.0103 2024-11-22 10:02:50 1732269770 4.0088 2024-11-22 10:01:50 1732269710 4.0143 2024-11-22 10:00:50 1732269650 4.0158 2024-11-22 09:59:50 1732269590 4.0148 2024-11-22 09:58:50 1732269530 4.0078 2024-11-22 09:57:50 1732269470 4.0033 2024-11-22 09:56:50 1732269410 3.9993 2024-11-22 09:55:50 1732269350 3.9988 2024-11-22 09:54:50 1732269290 4.0043 2024-11-22 09:53:50 1732269230 4.0023 2024-11-22 09:52:50 1732269170 4.0043 2024-11-22 09:51:50 1732269110 4.0033 2024-11-22 09:50:50 1732269050 4.0033 2024-11-22 09:49:50 1732268990 4.0038 2024-11-22 09:48:50 1732268930 4.0073 2024-11-22 09:47:50 1732268870 4.0023 2024-11-22 09:46:50 1732268810 3.9948 2024-11-22 09:45:50 1732268750 3.9958 2024-11-22 09:44:50 1732268690 3.9948 2024-11-22 09:43:50 1732268630 4.0038 2024-11-22 09:42:50 1732268570 4.0153 2024-11-22 09:41:50 1732268510 4.0128 2024-11-22 09:40:50 1732268450 4.0138 2024-11-22 09:39:50 1732268390 4.0163 2024-11-22 09:38:50 1732268330 4.0088 2024-11-22 09:37:50 1732268270 4.0063 2024-11-22 09:36:50 1732268210 4.0003 2024-11-22 09:35:50 1732268150 3.9983 2024-11-22 09:34:50 1732268090 3.9938 2024-11-22 09:33:50 1732268030 3.9948 2024-11-22 09:32:50 1732267970 3.9993 2024-11-22 09:31:50 1732267910 3.9953 2024-11-22 09:30:50 1732267850 3.9908 2024-11-22 09:29:50 1732267790 3.9913 2024-11-22 09:28:50 1732267730 3.9953 2024-11-22 09:27:50 1732267670 4.0013 2024-11-22 09:26:50 1732267610 3.9988 2024-11-22 09:25:50 1732267550 4.0048 2024-11-22 09:24:50 1732267490 4.0073 2024-11-22 09:23:50 1732267430 4.0048 2024-11-22 09:22:50 1732267370 3.9988 2024-11-22 09:21:50 1732267310 4.0038 2024-11-22 09:20:50 1732267250 4.0038 2024-11-22 09:19:50 1732267190 4.0123 2024-11-22 09:18:50 1732267130 4.0148 2024-11-22 09:17:50 1732267070 4.0123 2024-11-22 09:16:50 1732267010 4.0098 2024-11-22 09:15:50 1732266950 4.0003 2024-11-22 09:14:50 1732266890 3.9953 2024-11-22 09:13:50 1732266830 3.9953 2024-11-22 09:12:50 1732266770 3.9943 2024-11-22 09:11:50 1732266710 3.9978 2024-11-22 09:10:50 1732266650 3.9923 2024-11-22 09:09:50 1732266590 3.9948 2024-11-22 09:08:50 1732266530 3.9933 2024-11-22 09:07:50 1732266470 3.9898 2024-11-22 09:06:50 1732266410 3.9898 2024-11-22 09:05:50 1732266350 3.9868 2024-11-22 09:04:50 1732266290 3.9898 2024-11-22 09:03:50 1732266230 3.9933 2024-11-22 09:02:50 1732266170 3.9893 2024-11-22 09:01:50 1732266110 3.9993 2024-11-22 09:00:50 1732266050 4.0028 2024-11-22 08:59:50 1732265990 4.0053 2024-11-22 08:58:50 1732265930 4.0053 2024-11-22 08:57:50 1732265870 4.0028 2024-11-22 08:56:50 1732265810 4.0033 2024-11-22 08:55:50 1732265750 4.0033 2024-11-22 08:54:50 1732265690 4.0068 2024-11-22 08:53:50 1732265630 4.0048 2024-11-22 08:52:50 1732265570 4.0018 2024-11-22 08:51:50 1732265510 4.0053 2024-11-22 08:50:50 1732265450 4.0023 2024-11-22 08:49:50 1732265390 4.0053 2024-11-22 08:48:50 1732265330 4.0068 2024-11-22 08:47:50 1732265270 4.0008 2024-11-22 08:46:50 1732265210 3.9903 2024-11-22 08:45:50 1732265150 3.9898 2024-11-22 08:44:50 1732265090 3.9868 2024-11-22 08:43:50 1732265030 3.9968 2024-11-22 08:42:50 1732264970 4.0093 2024-11-22 08:41:50 1732264910 4.0108 2024-11-22 08:40:50 1732264850 4.0033 2024-11-22 08:39:50 1732264790 3.9983 2024-11-22 08:38:50 1732264730 3.9908 2024-11-22 08:37:50 1732264670 3.9873 2024-11-22 08:36:50 1732264610 3.9883 2024-11-22 08:35:50 1732264550 3.9828 2024-11-22 08:34:50 1732264490 3.9818 2024-11-22 08:33:50 1732264430 3.9903 2024-11-22 08:32:50 1732264370 4.0023 2024-11-22 08:31:50 1732264310 4.0018 2024-11-22 08:30:50 1732264250 4.0003 2024-11-22 08:29:50 1732264190 3.9913 2024-11-22 08:28:50 1732264130 3.9938 2024-11-22 08:27:50 1732264070 3.9958 2024-11-22 08:26:50 1732264010 3.9988 2024-11-22 08:25:50 1732263950 3.9968 2024-11-22 08:24:50 1732263890 4.0038 2024-11-22 08:23:50 1732263830 4.0068 2024-11-22 08:22:50 1732263770 4.0178 2024-11-22 08:21:50 1732263710 4.0118 2024-11-22 08:20:50 1732263650 4.0128 2024-11-22 08:19:50 1732263590 4.0058 2024-11-22 08:18:50 1732263530 4.0008 2024-11-22 08:17:50 1732263470 3.9943 2024-11-22 08:16:50 1732263410 3.9883 2024-11-22 08:15:50 1732263350 3.9893 2024-11-22 08:14:50 1732263290 3.9848 2024-11-22 08:13:50 1732263230 3.9893 2024-11-22 08:12:50 1732263170 3.9863 2024-11-22 08:11:50 1732263110 3.9898 2024-11-22 08:10:50 1732263050 3.9933 2024-11-22 08:09:50 1732262990 3.9928 2024-11-22 08:08:50 1732262930 3.9923 2024-11-22 08:07:50 1732262870 3.9988 2024-11-22 08:06:50 1732262810 3.9983 2024-11-22 08:05:50 1732262750 3.9978 2024-11-22 08:04:50 1732262690 3.9938 2024-11-22 08:03:50 1732262630 3.9898 2024-11-22 08:02:50 1732262570 3.9913 2024-11-22 08:01:50 1732262510 3.9918 2024-11-22 08:00:50 1732262450 3.9868 2024-11-22 07:59:50 1732262390 3.9868 2024-11-22 07:58:50 1732262330 3.9943 2024-11-22 07:57:50 1732262270 3.9958 2024-11-22 07:56:50 1732262210 3.9988 2024-11-22 07:55:50 1732262150 4.0013 2024-11-22 07:54:50 1732262090 3.9998 2024-11-22 07:53:50 1732262030 3.9993 2024-11-22 07:52:50 1732261970 4.0003 2024-11-22 07:51:50 1732261910 4.0093 2024-11-22 07:50:50 1732261850 4.0138 2024-11-22 07:49:50 1732261790 4.0088 2024-11-22 07:48:50 1732261730 4.0028 2024-11-22 07:47:50 1732261670 3.9943 2024-11-22 07:46:50 1732261610 3.9898 2024-11-22 07:45:50 1732261550 3.9933 2024-11-22 07:44:50 1732261490 3.9808 2024-11-22 07:43:50 1732261430 3.9813 2024-11-22 07:42:50 1732261370 3.9763 2024-11-22 07:41:50 1732261310 3.9833 2024-11-22 07:40:50 1732261250 3.9918 2024-11-22 07:39:50 1732261190 3.9938 2024-11-22 07:38:50 1732261130 3.9998 2024-11-22 07:37:50 1732261070 3.9978 2024-11-22 07:36:50 1732261010 3.9913 2024-11-22 07:35:50 1732260950 3.9858 2024-11-22 07:34:50 1732260890 3.9818 2024-11-22 07:33:50 1732260830 3.9878 2024-11-22 07:32:50 1732260770 3.9908 2024-11-22 07:31:50 1732260710 3.9988 2024-11-22 07:30:50 1732260650 4.0008 2024-11-22 07:29:50 1732260590 3.9938 2024-11-22 07:28:50 1732260530 3.9973 2024-11-22 07:27:50 1732260470 3.9958 2024-11-22 07:26:50 1732260410 3.9928 2024-11-22 07:25:50 1732260350 3.9888 2024-11-22 07:24:50 1732260290 3.9898 2024-11-22 07:23:50 1732260230 3.9878 2024-11-22 07:22:50 1732260170 3.9903 2024-11-22 07:21:50 1732260110 3.9953 2024-11-22 07:20:50 1732260050 4.0023 2024-11-22 07:19:50 1732259990 4.0043 2024-11-22 07:18:50 1732259930 4.0053 2024-11-22 07:17:50 1732259870 3.9963 2024-11-22 07:16:50 1732259810 3.9983 2024-11-22 07:15:50 1732259750 3.9998 2024-11-22 07:14:50 1732259690 3.9923 2024-11-22 07:13:50 1732259630 3.9923 2024-11-22 07:12:50 1732259570 3.9963 2024-11-22 07:11:50 1732259510 3.9973 2024-11-22 07:10:50 1732259450 3.9998 2024-11-22 07:09:50 1732259390 3.9963 2024-11-22 07:08:50 1732259330 3.9888 2024-11-22 07:07:50 1732259270 3.9898 2024-11-22 07:06:50 1732259210 3.9873 2024-11-22 07:05:50 1732259150 3.9858 2024-11-22 07:04:50 1732259090 3.9813 2024-11-22 07:03:50 1732259030 3.9808 2024-11-22 07:02:50 1732258970 3.9883 2024-11-22 07:01:50 1732258910 3.9868 2024-11-22 07:00:50 1732258850 3.9913 2024-11-22 06:59:50 1732258790 4.0033 2024-11-22 06:58:50 1732258730 4.0003 2024-11-22 06:57:50 1732258670 3.9993 2024-11-22 06:56:50 1732258610 4.0018 2024-11-22 06:55:50 1732258550 4.0013 2024-11-22 06:54:50 1732258490 3.9953 2024-11-22 06:53:50 1732258430 3.9903 2024-11-22 06:52:50 1732258370 3.9933 2024-11-22 06:51:50 1732258310 3.9958 2024-11-22 06:50:50 1732258250 3.9938 2024-11-22 06:49:50 1732258190 3.9933 2024-11-22 06:48:50 1732258130 3.9953 2024-11-22 06:47:50 1732258070 4.0008 2024-11-22 06:46:50 1732258010 3.9973 2024-11-22 06:45:50 1732257950 3.9978 2024-11-22 06:44:50 1732257890 3.9963 2024-11-22 06:43:50 1732257830 3.9928 2024-11-22 06:42:50 1732257770 3.9978 2024-11-22 06:41:50 1732257710 3.9923 2024-11-22 06:40:50 1732257650 3.9938 2024-11-22 06:39:50 1732257590 3.9983 2024-11-22 06:38:50 1732257530 3.9898 2024-11-22 06:37:50 1732257470 3.9938 2024-11-22 06:36:50 1732257410 3.9943 2024-11-22 06:35:50 1732257350 3.9968 2024-11-22 06:34:50 1732257290 3.9868 2024-11-22 06:33:50 1732257230 3.9868 2024-11-22 06:32:50 1732257170 3.9813 2024-11-22 06:31:50 1732257110 3.9853 2024-11-22 06:30:50 1732257050 3.9918 2024-11-22 06:29:50 1732256990 3.9913 2024-11-22 06:28:50 1732256930 3.9948 2024-11-22 06:27:50 1732256870 3.9968 2024-11-22 06:26:50 1732256810 3.9953 2024-11-22 06:25:50 1732256750 3.9968 2024-11-22 06:24:50 1732256690 3.9948 2024-11-22 06:23:50 1732256630 4.0038 2024-11-22 06:22:50 1732256570 4.0073 2024-11-22 06:21:50 1732256510 4.0088 2024-11-22 06:20:50 1732256450 4.0083 2024-11-22 06:19:50 1732256390 4.0018 2024-11-22 06:18:50 1732256330 4.0008 2024-11-22 06:17:50 1732256270 3.9918 2024-11-22 06:16:50 1732256210 3.9968 2024-11-22 06:15:50 1732256150 3.9943 2024-11-22 06:14:50 1732256090 3.9873 2024-11-22 06:13:50 1732256030 3.9863 2024-11-22 06:12:50 1732255970 3.9868 2024-11-22 06:11:50 1732255910 3.9928 2024-11-22 06:10:50 1732255850 3.9938 2024-11-22 06:09:50 1732255790 3.9863 2024-11-22 06:08:50 1732255730 3.9803 2024-11-22 06:07:50 1732255670 3.9843 2024-11-22 06:06:50 1732255610 3.9848 2024-11-22 06:05:50 1732255550 3.9913 2024-11-22 06:04:50 1732255490 3.9968 2024-11-22 06:03:50 1732255430 4.0098 2024-11-22 06:02:50 1732255370 4.0158 2024-11-22 06:01:50 1732255310 4.0073 2024-11-22 06:00:50 1732255250 4.0028 2024-11-22 05:59:50 1732255190 3.9953 2024-11-22 05:58:50 1732255130 3.9958 2024-11-22 05:57:50 1732255070 3.9998 2024-11-22 05:56:50 1732255010 4.0003 2024-11-22 05:55:50 1732254950 4.0053 2024-11-22 05:54:50 1732254890 3.9998 2024-11-22 05:53:50 1732254830 3.9983 2024-11-22 05:52:50 1732254770 3.9923 2024-11-22 05:51:50 1732254710 3.9948 2024-11-22 05:50:50 1732254650 3.9908 2024-11-22 05:49:50 1732254590 3.9938 2024-11-22 05:48:50 1732254530 3.9868 2024-11-22 05:47:50 1732254470 3.9898 2024-11-22 05:46:50 1732254410 3.9883 2024-11-22 05:45:50 1732254350 3.9908 2024-11-22 05:44:50 1732254290 3.9908 2024-11-22 05:43:50 1732254230 3.9898 2024-11-22 05:42:50 1732254170 3.9953 2024-11-22 05:41:50 1732254110 4.0028 2024-11-22 05:40:50 1732254050 4.0023 2024-11-22 05:39:50 1732253990 3.9988 2024-11-22 05:38:50 1732253930 3.9913 2024-11-22 05:37:50 1732253870 3.9883 2024-11-22 05:36:50 1732253810 3.9878 2024-11-22 05:35:50 1732253750 3.9933 2024-11-22 05:34:50 1732253690 3.9943 2024-11-22 05:33:50 1732253630 3.9898 2024-11-22 05:32:50 1732253570 3.9923 2024-11-22 05:31:50 1732253510 3.9998 2024-11-22 05:30:50 1732253450 4.0068 2024-11-22 05:29:50 1732253390 4.0053 2024-11-22 05:28:50 1732253330 4.0013 2024-11-22 05:27:50 1732253270 3.9943 2024-11-22 05:26:50 1732253210 3.9933 2024-11-22 05:25:50 1732253150 3.9938 2024-11-22 05:24:50 1732253090 3.9953 2024-11-22 05:23:50 1732253030 3.9963 2024-11-22 05:22:50 1732252970 3.9978 2024-11-22 05:21:50 1732252910 3.9978 2024-11-22 05:20:50 1732252850 3.9978 2024-11-22 05:19:50 1732252790 4.0038 2024-11-22 05:18:50 1732252730 4.0158 2024-11-22 05:17:50 1732252670 4.0148 2024-11-22 05:16:50 1732252610 4.0113 2024-11-22 05:15:50 1732252550 4.0023 2024-11-22 05:14:50 1732252490 3.9998 2024-11-22 05:13:50 1732252430 3.9958 2024-11-22 05:12:50 1732252370 3.9913 2024-11-22 05:11:50 1732252310 3.9868 2024-11-22 05:10:50 1732252250 3.9843 2024-11-22 05:09:50 1732252190 3.9908 2024-11-22 05:08:50 1732252130 3.9878 2024-11-22 05:07:50 1732252070 3.9873 2024-11-22 05:06:50 1732252010 3.9818 2024-11-22 05:05:50 1732251950 3.9758 2024-11-22 05:04:50 1732251890 3.9823 2024-11-22 05:03:50 1732251830 3.9838 2024-11-22 05:02:50 1732251770 3.9918 2024-11-22 05:01:50 1732251710 3.9998 2024-11-22 05:00:50 1732251650 4.0043 2024-11-22 04:59:50 1732251590 4.0013 2024-11-22 04:58:50 1732251530 3.9983 2024-11-22 04:57:50 1732251470 3.9963 2024-11-22 04:56:50 1732251410 3.9948 2024-11-22 04:55:50 1732251350 3.9963 2024-11-22 04:54:50 1732251290 4.0023 2024-11-22 04:53:50 1732251230 3.9998 2024-11-22 04:52:50 1732251170 4.0003 2024-11-22 04:51:50 1732251110 4.0013 2024-11-22 04:50:50 1732251050 4.0013 2024-11-22 04:49:50 1732250990 4.0028 2024-11-22 04:48:50 1732250930 4.0008 2024-11-22 04:47:50 1732250870 3.9983 2024-11-22 04:46:50 1732250810 3.9958 2024-11-22 04:45:50 1732250750 3.9968 2024-11-22 04:44:50 1732250690 3.9983 2024-11-22 04:43:50 1732250630 3.9943 2024-11-22 04:42:50 1732250570 3.9883 2024-11-22 04:41:50 1732250510 3.9828 2024-11-22 04:40:50 1732250450 3.9818 2024-11-22 04:39:50 1732250390 3.9898 2024-11-22 04:38:50 1732250330 3.9918 2024-11-22 04:37:50 1732250270 3.9993 2024-11-22 04:36:50 1732250210 4.0003 2024-11-22 04:35:50 1732250150 4.0008 2024-11-22 04:34:50 1732250090 3.9933 2024-11-22 04:33:50 1732250030 3.9928 2024-11-22 04:32:50 1732249970 3.9903 2024-11-22 04:31:50 1732249910 3.9938 2024-11-22 04:30:50 1732249850 3.9943 2024-11-22 04:29:50 1732249790 4.0033 2024-11-22 04:28:50 1732249730 4.0053 2024-11-22 04:27:50 1732249670 4.0133 2024-11-22 04:26:50 1732249610 4.0038 2024-11-22 04:25:50 1732249550 3.9923 2024-11-22 04:24:50 1732249490 3.9953 2024-11-22 04:23:50 1732249430 3.9963 2024-11-22 04:22:50 1732249370 3.9973 2024-11-22 04:21:50 1732249310 4.0018 2024-11-22 04:20:50 1732249250 3.9988 2024-11-22 04:19:50 1732249190 4.0023 2024-11-22 04:18:50 1732249130 4.0093 2024-11-22 04:17:50 1732249070 4.0058 2024-11-22 04:16:50 1732249010 4.0068 2024-11-22 04:15:50 1732248950 3.9988 2024-11-22 04:14:50 1732248890 3.9993 2024-11-22 04:13:50 1732248830 3.9943 2024-11-22 04:12:50 1732248770 3.9873 2024-11-22 04:11:50 1732248710 3.9933 2024-11-22 04:10:50 1732248650 3.9978 2024-11-22 04:09:50 1732248590 3.9888 2024-11-22 04:08:50 1732248530 3.9843 2024-11-22 04:07:50 1732248470 3.9888 2024-11-22 04:06:50 1732248410 3.9953 2024-11-22 04:05:50 1732248350 3.9993 2024-11-22 04:04:50 1732248290 4.0053 2024-11-22 04:03:50 1732248230 4.0028 2024-11-22 04:02:50 1732248170 3.9998 2024-11-22 04:01:50 1732248110 3.9998 2024-11-22 04:00:50 1732248050 3.9993 2024-11-22 03:59:50 1732247990 3.9993 2024-11-22 03:58:50 1732247930 3.9948 2024-11-22 03:57:50 1732247870 3.9913 2024-11-22 03:56:50 1732247810 3.9883 2024-11-22 03:55:50 1732247750 3.9888 2024-11-22 03:54:50 1732247690 3.9923 2024-11-22 03:53:50 1732247630 4.0028 2024-11-22 03:52:50 1732247570 4.0053 2024-11-22 03:51:50 1732247510 3.9973 2024-11-22 03:50:50 1732247450 3.9933 2024-11-22 03:49:50 1732247390 3.9958 2024-11-22 03:48:50 1732247330 4.0053 2024-11-22 03:47:50 1732247270 4.0103 2024-11-22 03:46:50 1732247210 4.0043 2024-11-22 03:45:50 1732247150 4.0008 2024-11-22 03:44:50 1732247090 3.9983 2024-11-22 03:43:50 1732247030 3.9913 2024-11-22 03:42:50 1732246970 3.9908 2024-11-22 03:41:50 1732246910 3.9973 2024-11-22 03:40:50 1732246850 3.9978 2024-11-22 03:39:50 1732246790 3.9963 2024-11-22 03:38:50 1732246730 3.9948 2024-11-22 03:37:50 1732246670 3.9943 2024-11-22 03:36:50 1732246610 3.9958 2024-11-22 03:35:50 1732246550 3.9913 2024-11-22 03:34:50 1732246490 3.9918 2024-11-22 03:33:50 1732246430 3.9883 2024-11-22 03:32:50 1732246370 3.9943 2024-11-22 03:31:50 1732246310 4.0028 2024-11-22 03:30:50 1732246250 4.0028 2024-11-22 03:29:50 1732246190 4.0058 2024-11-22 03:28:50 1732246130 4.0023 2024-11-22 03:27:50 1732246070 3.9968 2024-11-22 03:26:50 1732246010 3.9978 2024-11-22 03:25:50 1732245950 3.9963 2024-11-22 03:24:50 1732245890 4.0003 2024-11-22 03:23:50 1732245830 4.0013 2024-11-22 03:22:50 1732245770 3.9988 2024-11-22 03:21:50 1732245710 4.0013 2024-11-22 03:20:50 1732245650 3.9998 2024-11-22 03:19:50 1732245590 3.9943 2024-11-22 03:18:50 1732245530 3.9983 2024-11-22 03:17:50 1732245470 3.9928 2024-11-22 03:16:50 1732245410 4.0023 2024-11-22 03:15:50 1732245350 4.0103 2024-11-22 03:14:50 1732245290 4.0033 2024-11-22 03:13:50 1732245230 3.9988 2024-11-22 03:12:50 1732245170 3.9873 2024-11-22 03:11:50 1732245110 3.9913 2024-11-22 03:10:50 1732245050 4.0018 2024-11-22 03:09:50 1732244990 4.0043 2024-11-22 03:08:50 1732244930 4.0033 2024-11-22 03:07:50 1732244870 4.0003 2024-11-22 03:06:50 1732244810 3.9928 2024-11-22 03:05:50 1732244750 3.9833 2024-11-22 03:04:50 1732244690 3.9768 2024-11-22 03:03:50 1732244630 3.9728 2024-11-22 03:02:50 1732244570 3.9768 2024-11-22 03:01:50 1732244510 3.9798 2024-11-22 03:00:50 1732244450 3.9853 2024-11-22 02:59:50 1732244390 3.9903 2024-11-22 02:58:50 1732244330 3.9993 2024-11-22 02:57:50 1732244270 4.0118 2024-11-22 02:56:50 1732244210 4.0088 2024-11-22 02:55:50 1732244150 3.9998 2024-11-22 02:54:50 1732244090 3.9978 2024-11-22 02:53:50 1732244030 3.9988 2024-11-22 02:52:50 1732243970 3.9938 2024-11-22 02:51:50 1732243910 3.9923 2024-11-22 02:50:50 1732243850 3.9958 2024-11-22 02:49:50 1732243790 4.0023 2024-11-22 02:48:50 1732243730 4.0018 2024-11-22 02:47:50 1732243670 3.9993 2024-11-22 02:46:50 1732243610 4.0008 2024-11-22 02:45:50 1732243550 3.9928 2024-11-22 02:44:50 1732243490 3.9883 2024-11-22 02:43:50 1732243430 3.9863 2024-11-22 02:42:50 1732243370 3.9803 2024-11-22 02:41:50 1732243310 3.9773 2024-11-22 02:40:50 1732243250 3.9818 2024-11-22 02:39:50 1732243190 3.9853 2024-11-22 02:38:50 1732243130 3.9963 2024-11-22 02:37:50 1732243070 3.9958 2024-11-22 02:36:50 1732243010 3.9928 2024-11-22 02:35:50 1732242950 3.9953 2024-11-22 02:34:50 1732242890 3.9928 2024-11-22 02:33:50 1732242830 3.9808 2024-11-22 02:32:50 1732242770 3.9823 2024-11-22 02:31:50 1732242710 3.9863 2024-11-22 02:30:50 1732242650 3.9873 2024-11-22 02:29:50 1732242590 3.9873 2024-11-22 02:28:50 1732242530 3.9843 2024-11-22 02:27:50 1732242470 3.9928 2024-11-22 02:26:50 1732242410 3.9958 2024-11-22 02:25:50 1732242350 4.0008 2024-11-22 02:24:50 1732242290 4.0008 2024-11-22 02:23:50 1732242230 3.9953 2024-11-22 02:22:50 1732242170 3.9848 2024-11-22 02:21:50 1732242110 3.9808 2024-11-22 02:20:50 1732242050 3.9793 2024-11-22 02:19:50 1732241990 3.9868 2024-11-22 02:18:50 1732241930 3.9948 2024-11-22 02:17:50 1732241870 3.9958 2024-11-22 02:16:50 1732241810 3.9933 2024-11-22 02:15:50 1732241750 3.9898 2024-11-22 02:14:50 1732241690 3.9883 2024-11-22 02:13:50 1732241630 3.9913 2024-11-22 02:12:50 1732241570 3.9873 2024-11-22 02:11:50 1732241510 3.9853 2024-11-22 02:10:50 1732241450 3.9893 2024-11-22 02:09:50 1732241390 3.9908 2024-11-22 02:08:50 1732241330 3.9898 2024-11-22 02:07:50 1732241270 3.9918 2024-11-22 02:06:50 1732241210 3.9923 2024-11-22 02:05:50 1732241150 3.9948 2024-11-22 02:04:50 1732241090 3.9923 2024-11-22 02:03:50 1732241030 3.9908 2024-11-22 02:02:50 1732240970 3.9853 2024-11-22 02:01:50 1732240910 3.9908 2024-11-22 02:00:50 1732240850 3.9878 2024-11-22 01:59:50 1732240790 3.9843 2024-11-22 01:58:50 1732240730 3.9883 2024-11-22 01:57:50 1732240670 3.9933 2024-11-22 01:56:50 1732240610 4.0013 2024-11-22 01:55:50 1732240550 4.0043 2024-11-22 01:54:50 1732240490 4.0068 2024-11-22 01:53:50 1732240430 3.9978 2024-11-22 01:52:50 1732240370 3.9898 2024-11-22 01:51:50 1732240310 3.9868 2024-11-22 01:50:50 1732240250 3.9823 2024-11-22 01:49:50 1732240190 3.9813 2024-11-22 01:48:50 1732240130 3.9823 2024-11-22 01:47:50 1732240070 3.9888 2024-11-22 01:46:50 1732240010 3.9888 2024-11-22 01:45:50 1732239950 3.9958 2024-11-22 01:44:50 1732239890 4.0018 2024-11-22 01:43:50 1732239830 4.0043 2024-11-22 01:42:50 1732239770 4.0033 2024-11-22 01:41:50 1732239710 4.0018 2024-11-22 01:40:50 1732239650 3.9953 2024-11-22 01:39:50 1732239590 3.9928 2024-11-22 01:38:50 1732239530 3.9963 2024-11-22 01:37:50 1732239470 3.9983 2024-11-22 01:36:50 1732239410 4.0028 2024-11-22 01:35:50 1732239350 4.0098 2024-11-22 01:34:50 1732239290 4.0053 2024-11-22 01:33:50 1732239230 4.0053 2024-11-22 01:32:50 1732239170 4.0023 2024-11-22 01:31:50 1732239110 3.9963 2024-11-22 01:30:50 1732239050 3.9958 2024-11-22 01:29:50 1732238990 3.9953 2024-11-22 01:28:50 1732238930 3.9923 2024-11-22 01:27:50 1732238870 3.9858 2024-11-22 01:26:50 1732238810 3.9838 2024-11-22 01:25:50 1732238750 3.9853 2024-11-22 01:24:50 1732238690 3.9753 2024-11-22 01:23:50 1732238630 3.9743 2024-11-22 01:22:50 1732238570 3.9833 2024-11-22 01:21:50 1732238510 3.9933 2024-11-22 01:20:50 1732238450 4.0013 2024-11-22 01:19:50 1732238390 4.0018 2024-11-22 01:18:50 1732238330 4.0058 2024-11-22 01:17:50 1732238270 4.0053 2024-11-22 01:16:50 1732238210 4.0063 2024-11-22 01:15:50 1732238150 4.0098 2024-11-22 01:14:50 1732238090 4.0158 2024-11-22 01:13:50 1732238030 4.0058 2024-11-22 01:12:50 1732237970 3.9988 2024-11-22 01:11:50 1732237910 3.9903 2024-11-22 01:10:50 1732237850 3.9828 2024-11-22 01:09:50 1732237790 3.9818 2024-11-22 01:08:50 1732237730 3.9868 2024-11-22 01:07:50 1732237670 3.9913 2024-11-22 01:06:50 1732237610 3.9878 2024-11-22 01:05:50 1732237550 3.9808 2024-11-22 01:04:50 1732237490 3.9893 2024-11-22 01:03:50 1732237430 3.9948 2024-11-22 01:02:50 1732237370 3.9948 2024-11-22 01:01:50 1732237310 3.9913 2024-11-22 01:00:50 1732237250 3.9913 2024-11-22 00:59:50 1732237190 3.9893 2024-11-22 00:58:50 1732237130 3.9868 2024-11-22 00:57:50 1732237070 3.9958 2024-11-22 00:56:50 1732237010 3.9963 2024-11-22 00:55:50 1732236950 3.9968 2024-11-22 00:54:50 1732236890 3.9968 2024-11-22 00:53:50 1732236830 3.9843 2024-11-22 00:52:50 1732236770 3.9913 2024-11-22 00:51:50 1732236710 3.9943 2024-11-22 00:50:50 1732236650 3.9938 2024-11-22 00:49:50 1732236590 3.9988 2024-11-22 00:48:50 1732236530 4.0003 2024-11-22 00:47:50 1732236470 4.0008 2024-11-22 00:46:50 1732236410 4.0028 2024-11-22 00:45:50 1732236350 4.0018 2024-11-22 00:44:50 1732236290 4.0123 2024-11-22 00:43:50 1732236230 4.0048 2024-11-22 00:42:50 1732236170 3.9928 2024-11-22 00:41:50 1732236110 3.9878 2024-11-22 00:40:50 1732236050 3.9893 2024-11-22 00:39:50 1732235990 3.9928 2024-11-22 00:38:50 1732235930 3.9928 2024-11-22 00:37:50 1732235870 3.9908 2024-11-22 00:36:50 1732235810 3.9933 2024-11-22 00:35:50 1732235750 3.9903 2024-11-22 00:34:50 1732235690 3.9893 2024-11-22 00:33:50 1732235630 3.9853 2024-11-22 00:32:50 1732235570 3.9788 2024-11-22 00:31:50 1732235510 3.9808 2024-11-22 00:30:50 1732235450 3.9878 2024-11-22 00:29:50 1732235390 3.9873 2024-11-22 00:28:50 1732235330 3.9898 2024-11-22 00:27:50 1732235270 3.9908 2024-11-22 00:26:50 1732235210 3.9883 2024-11-22 00:25:50 1732235150 3.9878 2024-11-22 00:24:50 1732235090 3.9873 2024-11-22 00:23:50 1732235030 3.9843 2024-11-22 00:22:50 1732234970 3.9838 2024-11-22 00:21:50 1732234910 3.9893 2024-11-22 00:20:50 1732234850 4.0033 2024-11-22 00:19:50 1732234790 4.0078 2024-11-22 00:18:50 1732234730 4.0043 2024-11-22 00:17:50 1732234670 4.0098 2024-11-22 00:16:50 1732234610 4.0008 2024-11-22 00:15:50 1732234550 4.0048 2024-11-22 00:14:50 1732234490 4.0093 2024-11-22 00:13:50 1732234430 4.0133 2024-11-22 00:12:50 1732234370 4.0043 2024-11-22 00:11:50 1732234310 4.0033 2024-11-22 00:10:50 1732234250 3.9978 2024-11-22 00:09:50 1732234190 3.9853 2024-11-22 00:08:50 1732234130 3.9778 2024-11-22 00:07:50 1732234070 3.9803 2024-11-22 00:06:50 1732234010 3.9858 2024-11-22 00:05:50 1732233950 3.9948 2024-11-22 00:04:50 1732233890 4.0033 2024-11-22 00:03:50 1732233830 4.0053 2024-11-22 00:02:50 1732233770 3.9998 2024-11-22 00:01:50 1732233710 3.9993 2024-11-22 00:00:50 1732233650 3.9993