#Date Unixtime Value #------------------------------------------------- 2024-11-21 23:59:50 1732233590 3.9948 2024-11-21 23:58:50 1732233530 3.9903 2024-11-21 23:57:50 1732233470 3.9868 2024-11-21 23:56:50 1732233410 3.9958 2024-11-21 23:55:50 1732233350 3.9968 2024-11-21 23:54:50 1732233290 3.9893 2024-11-21 23:53:50 1732233230 3.9903 2024-11-21 23:52:50 1732233170 3.9938 2024-11-21 23:51:50 1732233110 4.0028 2024-11-21 23:50:50 1732233050 4.0038 2024-11-21 23:49:50 1732232990 4.0028 2024-11-21 23:48:50 1732232930 4.0018 2024-11-21 23:47:50 1732232870 3.9978 2024-11-21 23:46:50 1732232810 3.9958 2024-11-21 23:45:50 1732232750 3.9978 2024-11-21 23:44:50 1732232690 3.9943 2024-11-21 23:43:50 1732232630 3.9898 2024-11-21 23:42:50 1732232570 3.9923 2024-11-21 23:41:50 1732232510 3.9913 2024-11-21 23:40:50 1732232450 3.9903 2024-11-21 23:39:50 1732232390 3.9913 2024-11-21 23:38:50 1732232330 3.9953 2024-11-21 23:37:50 1732232270 3.9978 2024-11-21 23:36:50 1732232210 3.9923 2024-11-21 23:35:50 1732232150 3.9948 2024-11-21 23:34:50 1732232090 3.9978 2024-11-21 23:33:50 1732232030 3.9983 2024-11-21 23:32:50 1732231970 3.9923 2024-11-21 23:31:50 1732231910 3.9898 2024-11-21 23:30:50 1732231850 3.9913 2024-11-21 23:29:50 1732231790 3.9933 2024-11-21 23:28:50 1732231730 3.9908 2024-11-21 23:27:50 1732231670 3.9888 2024-11-21 23:26:50 1732231610 3.9883 2024-11-21 23:25:50 1732231550 3.9918 2024-11-21 23:24:50 1732231490 3.9978 2024-11-21 23:23:50 1732231430 3.9913 2024-11-21 23:22:50 1732231370 3.9908 2024-11-21 23:21:50 1732231310 3.9908 2024-11-21 23:20:50 1732231250 3.9928 2024-11-21 23:19:50 1732231190 3.9938 2024-11-21 23:18:50 1732231130 4.0028 2024-11-21 23:17:50 1732231070 4.0073 2024-11-21 23:16:50 1732231010 3.9998 2024-11-21 23:15:50 1732230950 3.9988 2024-11-21 23:14:50 1732230890 3.9963 2024-11-21 23:13:50 1732230830 3.9983 2024-11-21 23:12:50 1732230770 3.9978 2024-11-21 23:11:50 1732230710 3.9918 2024-11-21 23:10:50 1732230650 3.9843 2024-11-21 23:09:50 1732230590 3.9898 2024-11-21 23:08:50 1732230530 3.9898 2024-11-21 23:07:50 1732230470 3.9993 2024-11-21 23:06:50 1732230410 4.0023 2024-11-21 23:05:50 1732230350 3.9983 2024-11-21 23:04:50 1732230290 3.9953 2024-11-21 23:03:50 1732230230 3.9933 2024-11-21 23:02:50 1732230170 3.9933 2024-11-21 23:01:50 1732230110 3.9838 2024-11-21 23:00:50 1732230050 3.9873 2024-11-21 22:59:50 1732229990 3.9928 2024-11-21 22:58:50 1732229930 3.9998 2024-11-21 22:57:50 1732229870 4.0028 2024-11-21 22:56:50 1732229810 4.0048 2024-11-21 22:55:50 1732229750 4.0043 2024-11-21 22:54:50 1732229690 3.9963 2024-11-21 22:53:50 1732229630 3.9983 2024-11-21 22:52:50 1732229570 3.9948 2024-11-21 22:51:50 1732229510 3.9883 2024-11-21 22:50:50 1732229450 3.9863 2024-11-21 22:49:50 1732229390 3.9753 2024-11-21 22:48:50 1732229330 3.9838 2024-11-21 22:47:50 1732229270 3.9863 2024-11-21 22:46:50 1732229210 3.9888 2024-11-21 22:45:50 1732229150 3.9943 2024-11-21 22:44:50 1732229090 3.9963 2024-11-21 22:43:50 1732229030 4.0033 2024-11-21 22:42:50 1732228970 3.9983 2024-11-21 22:41:50 1732228910 3.9938 2024-11-21 22:40:50 1732228850 3.9913 2024-11-21 22:39:50 1732228790 3.9998 2024-11-21 22:38:50 1732228730 4.0058 2024-11-21 22:37:50 1732228670 3.9998 2024-11-21 22:36:50 1732228610 3.9903 2024-11-21 22:35:50 1732228550 3.9908 2024-11-21 22:34:50 1732228490 3.9868 2024-11-21 22:33:50 1732228430 3.9888 2024-11-21 22:32:50 1732228370 3.9993 2024-11-21 22:31:50 1732228310 4.0033 2024-11-21 22:30:50 1732228250 4.0073 2024-11-21 22:29:50 1732228190 4.0023 2024-11-21 22:28:50 1732228130 3.9988 2024-11-21 22:27:50 1732228070 3.9973 2024-11-21 22:26:50 1732228010 4.0053 2024-11-21 22:25:50 1732227950 4.0073 2024-11-21 22:24:50 1732227890 4.0068 2024-11-21 22:23:50 1732227830 3.9988 2024-11-21 22:22:50 1732227770 3.9928 2024-11-21 22:21:50 1732227710 3.9818 2024-11-21 22:20:50 1732227650 3.9763 2024-11-21 22:19:50 1732227590 3.9693 2024-11-21 22:18:50 1732227530 3.9713 2024-11-21 22:17:50 1732227470 3.9748 2024-11-21 22:16:50 1732227410 3.9768 2024-11-21 22:15:50 1732227350 3.9828 2024-11-21 22:14:50 1732227290 3.9903 2024-11-21 22:13:50 1732227230 3.9958 2024-11-21 22:12:50 1732227170 4.0003 2024-11-21 22:11:50 1732227110 4.0073 2024-11-21 22:10:50 1732227050 4.0158 2024-11-21 22:09:50 1732226990 4.0143 2024-11-21 22:08:50 1732226930 4.0188 2024-11-21 22:07:50 1732226870 4.0253 2024-11-21 22:06:50 1732226810 4.0243 2024-11-21 22:05:50 1732226750 4.0128 2024-11-21 22:04:50 1732226690 3.9983 2024-11-21 22:03:50 1732226630 3.9948 2024-11-21 22:02:50 1732226570 3.9853 2024-11-21 22:01:50 1732226510 3.9848 2024-11-21 22:00:50 1732226450 3.9793 2024-11-21 21:59:50 1732226390 3.9798 2024-11-21 21:58:50 1732226330 3.9878 2024-11-21 21:57:50 1732226270 3.9928 2024-11-21 21:56:50 1732226210 3.9948 2024-11-21 21:55:50 1732226150 3.9928 2024-11-21 21:54:50 1732226090 3.9913 2024-11-21 21:53:50 1732226030 3.9913 2024-11-21 21:52:50 1732225970 3.9948 2024-11-21 21:51:50 1732225910 3.9953 2024-11-21 21:50:50 1732225850 3.9973 2024-11-21 21:49:50 1732225790 3.9963 2024-11-21 21:48:50 1732225730 3.9998 2024-11-21 21:47:50 1732225670 3.9998 2024-11-21 21:46:50 1732225610 3.9998 2024-11-21 21:45:50 1732225550 3.9998 2024-11-21 21:44:50 1732225490 3.9888 2024-11-21 21:43:50 1732225430 3.9883 2024-11-21 21:42:50 1732225370 3.9828 2024-11-21 21:41:50 1732225310 3.9903 2024-11-21 21:40:50 1732225250 3.9998 2024-11-21 21:39:50 1732225190 3.9983 2024-11-21 21:38:50 1732225130 3.9923 2024-11-21 21:37:50 1732225070 3.9918 2024-11-21 21:36:50 1732225010 3.9928 2024-11-21 21:35:50 1732224950 3.9978 2024-11-21 21:34:50 1732224890 3.9953 2024-11-21 21:33:50 1732224830 3.9953 2024-11-21 21:32:50 1732224770 3.9923 2024-11-21 21:31:50 1732224710 3.9928 2024-11-21 21:30:50 1732224650 3.9958 2024-11-21 21:29:50 1732224590 3.9988 2024-11-21 21:28:50 1732224530 3.9913 2024-11-21 21:27:50 1732224470 3.9983 2024-11-21 21:26:50 1732224410 4.0058 2024-11-21 21:25:50 1732224350 4.0073 2024-11-21 21:24:50 1732224290 4.0033 2024-11-21 21:23:50 1732224230 4.0008 2024-11-21 21:22:50 1732224170 4.0008 2024-11-21 21:21:50 1732224110 4.0023 2024-11-21 21:20:50 1732224050 3.9983 2024-11-21 21:19:50 1732223990 3.9928 2024-11-21 21:18:50 1732223930 3.9913 2024-11-21 21:17:50 1732223870 3.9893 2024-11-21 21:16:50 1732223810 3.9898 2024-11-21 21:15:50 1732223750 3.9873 2024-11-21 21:14:50 1732223690 3.9833 2024-11-21 21:13:50 1732223630 3.9813 2024-11-21 21:12:50 1732223570 3.9783 2024-11-21 21:11:50 1732223510 3.9818 2024-11-21 21:10:50 1732223450 3.9958 2024-11-21 21:09:50 1732223390 4.0053 2024-11-21 21:08:50 1732223330 4.0068 2024-11-21 21:07:50 1732223270 3.9988 2024-11-21 21:06:50 1732223210 3.9968 2024-11-21 21:05:50 1732223150 3.9928 2024-11-21 21:04:50 1732223090 4.0013 2024-11-21 21:03:50 1732223030 4.0008 2024-11-21 21:02:50 1732222970 3.9998 2024-11-21 21:01:50 1732222910 4.0033 2024-11-21 21:00:50 1732222850 4.0033 2024-11-21 20:59:50 1732222790 4.0033 2024-11-21 20:58:50 1732222730 3.9998 2024-11-21 20:57:50 1732222670 4.0053 2024-11-21 20:56:50 1732222610 4.0063 2024-11-21 20:55:50 1732222550 4.0033 2024-11-21 20:54:50 1732222490 3.9968 2024-11-21 20:53:50 1732222430 3.9928 2024-11-21 20:52:50 1732222370 3.9913 2024-11-21 20:51:50 1732222310 3.9988 2024-11-21 20:50:50 1732222250 3.9953 2024-11-21 20:49:50 1732222190 3.9928 2024-11-21 20:48:50 1732222130 3.9923 2024-11-21 20:47:50 1732222070 3.9933 2024-11-21 20:46:50 1732222010 3.9913 2024-11-21 20:45:50 1732221950 3.9888 2024-11-21 20:44:50 1732221890 3.9933 2024-11-21 20:43:50 1732221830 3.9948 2024-11-21 20:42:50 1732221770 3.9923 2024-11-21 20:41:50 1732221710 3.9903 2024-11-21 20:40:50 1732221650 3.9963 2024-11-21 20:39:50 1732221590 4.0068 2024-11-21 20:38:50 1732221530 4.0123 2024-11-21 20:37:50 1732221470 4.0158 2024-11-21 20:36:50 1732221410 4.0013 2024-11-21 20:35:50 1732221350 3.9988 2024-11-21 20:34:50 1732221290 4.0028 2024-11-21 20:33:50 1732221230 4.0003 2024-11-21 20:32:50 1732221170 3.9958 2024-11-21 20:31:50 1732221110 3.9958 2024-11-21 20:30:50 1732221050 3.9953 2024-11-21 20:29:50 1732220990 3.9883 2024-11-21 20:28:50 1732220930 3.9928 2024-11-21 20:27:50 1732220870 3.9993 2024-11-21 20:26:50 1732220810 3.9988 2024-11-21 20:25:50 1732220750 3.9923 2024-11-21 20:24:50 1732220690 3.9868 2024-11-21 20:23:50 1732220630 3.9828 2024-11-21 20:22:50 1732220570 3.9793 2024-11-21 20:21:50 1732220510 3.9883 2024-11-21 20:20:50 1732220450 3.9938 2024-11-21 20:19:50 1732220390 3.9998 2024-11-21 20:18:50 1732220330 3.9883 2024-11-21 20:17:50 1732220270 3.9863 2024-11-21 20:16:50 1732220210 3.9908 2024-11-21 20:15:50 1732220150 3.9913 2024-11-21 20:14:50 1732220090 3.9888 2024-11-21 20:13:50 1732220030 3.9908 2024-11-21 20:12:50 1732219970 3.9848 2024-11-21 20:11:50 1732219910 3.9883 2024-11-21 20:10:50 1732219850 3.9923 2024-11-21 20:09:50 1732219790 3.9923 2024-11-21 20:08:50 1732219730 3.9978 2024-11-21 20:07:50 1732219670 4.0033 2024-11-21 20:06:50 1732219610 4.0123 2024-11-21 20:05:50 1732219550 4.0088 2024-11-21 20:04:50 1732219490 4.0048 2024-11-21 20:03:50 1732219430 4.0073 2024-11-21 20:02:50 1732219370 4.0038 2024-11-21 20:01:50 1732219310 3.9993 2024-11-21 20:00:50 1732219250 3.9948 2024-11-21 19:59:50 1732219190 3.9913 2024-11-21 19:58:50 1732219130 3.9983 2024-11-21 19:57:50 1732219070 4.0118 2024-11-21 19:56:50 1732219010 4.0153 2024-11-21 19:55:50 1732218950 4.0108 2024-11-21 19:54:50 1732218890 4.0068 2024-11-21 19:53:50 1732218830 4.0038 2024-11-21 19:52:50 1732218770 4.0023 2024-11-21 19:51:50 1732218710 3.9948 2024-11-21 19:50:50 1732218650 3.9973 2024-11-21 19:49:50 1732218590 3.9953 2024-11-21 19:48:50 1732218530 4.0013 2024-11-21 19:47:50 1732218470 3.9978 2024-11-21 19:46:50 1732218410 3.9948 2024-11-21 19:45:50 1732218350 3.9938 2024-11-21 19:44:50 1732218290 3.9923 2024-11-21 19:43:50 1732218230 3.9878 2024-11-21 19:42:50 1732218170 3.9918 2024-11-21 19:41:50 1732218110 3.9878 2024-11-21 19:40:50 1732218050 3.9798 2024-11-21 19:39:50 1732217990 3.9803 2024-11-21 19:38:50 1732217930 3.9903 2024-11-21 19:37:50 1732217870 3.9978 2024-11-21 19:36:50 1732217810 4.0033 2024-11-21 19:35:50 1732217750 4.0048 2024-11-21 19:34:50 1732217690 4.0018 2024-11-21 19:33:50 1732217630 3.9983 2024-11-21 19:32:50 1732217570 4.0003 2024-11-21 19:31:50 1732217510 4.0023 2024-11-21 19:30:50 1732217450 4.0023 2024-11-21 19:29:50 1732217390 4.0063 2024-11-21 19:28:50 1732217330 4.0038 2024-11-21 19:27:50 1732217270 4.0013 2024-11-21 19:26:50 1732217210 4.0048 2024-11-21 19:25:50 1732217150 4.0073 2024-11-21 19:24:50 1732217090 4.0113 2024-11-21 19:23:50 1732217030 4.0168 2024-11-21 19:22:50 1732216970 4.0158 2024-11-21 19:21:50 1732216910 4.0128 2024-11-21 19:20:50 1732216850 3.9973 2024-11-21 19:19:50 1732216790 3.9838 2024-11-21 19:18:50 1732216730 3.9868 2024-11-21 19:17:50 1732216670 3.9958 2024-11-21 19:16:50 1732216610 4.0018 2024-11-21 19:15:50 1732216550 4.0113 2024-11-21 19:14:50 1732216490 4.0108 2024-11-21 19:13:50 1732216430 4.0003 2024-11-21 19:12:50 1732216370 3.9898 2024-11-21 19:11:50 1732216310 3.9918 2024-11-21 19:10:50 1732216250 3.9978 2024-11-21 19:09:50 1732216190 4.0013 2024-11-21 19:08:50 1732216130 3.9958 2024-11-21 19:07:50 1732216070 3.9923 2024-11-21 19:06:50 1732216010 3.9828 2024-11-21 19:05:50 1732215950 3.9858 2024-11-21 19:04:50 1732215890 4.0013 2024-11-21 19:03:50 1732215830 4.0058 2024-11-21 19:02:50 1732215770 4.0023 2024-11-21 19:01:50 1732215710 3.9993 2024-11-21 19:00:50 1732215650 3.9993 2024-11-21 18:59:50 1732215590 4.0018 2024-11-21 18:58:50 1732215530 4.0018 2024-11-21 18:57:50 1732215470 4.0048 2024-11-21 18:56:50 1732215410 4.0003 2024-11-21 18:55:50 1732215350 4.0043 2024-11-21 18:54:50 1732215290 4.0073 2024-11-21 18:53:50 1732215230 4.0118 2024-11-21 18:52:50 1732215170 4.0078 2024-11-21 18:51:50 1732215110 4.0068 2024-11-21 18:50:50 1732215050 4.0128 2024-11-21 18:49:50 1732214990 4.0108 2024-11-21 18:48:50 1732214930 4.0063 2024-11-21 18:47:50 1732214870 4.0018 2024-11-21 18:46:50 1732214810 4.0018 2024-11-21 18:45:50 1732214750 3.9973 2024-11-21 18:44:50 1732214690 3.9973 2024-11-21 18:43:50 1732214630 3.9933 2024-11-21 18:42:50 1732214570 3.9878 2024-11-21 18:41:50 1732214510 3.9933 2024-11-21 18:40:50 1732214450 3.9963 2024-11-21 18:39:50 1732214390 3.9983 2024-11-21 18:38:50 1732214330 3.9983 2024-11-21 18:37:50 1732214270 4.0013 2024-11-21 18:36:50 1732214210 4.0018 2024-11-21 18:35:50 1732214150 4.0038 2024-11-21 18:34:50 1732214090 4.0098 2024-11-21 18:33:50 1732214030 4.0128 2024-11-21 18:32:50 1732213970 4.0188 2024-11-21 18:31:50 1732213910 4.0143 2024-11-21 18:30:50 1732213850 4.0103 2024-11-21 18:29:50 1732213790 4.0088 2024-11-21 18:28:50 1732213730 4.0088 2024-11-21 18:27:50 1732213670 4.0063 2024-11-21 18:26:50 1732213610 4.0078 2024-11-21 18:25:50 1732213550 4.0053 2024-11-21 18:24:50 1732213490 4.0068 2024-11-21 18:23:50 1732213430 4.0078 2024-11-21 18:22:50 1732213370 4.0053 2024-11-21 18:21:50 1732213310 4.0003 2024-11-21 18:20:50 1732213250 4.0008 2024-11-21 18:19:50 1732213190 4.0088 2024-11-21 18:18:50 1732213130 4.0088 2024-11-21 18:17:50 1732213070 4.0048 2024-11-21 18:16:50 1732213010 4.0043 2024-11-21 18:15:50 1732212950 4.0033 2024-11-21 18:14:50 1732212890 4.0103 2024-11-21 18:13:50 1732212830 4.0123 2024-11-21 18:12:50 1732212770 4.0108 2024-11-21 18:11:50 1732212710 4.0123 2024-11-21 18:10:50 1732212650 4.0158 2024-11-21 18:09:50 1732212590 4.0053 2024-11-21 18:08:50 1732212530 3.9928 2024-11-21 18:07:50 1732212470 3.9943 2024-11-21 18:06:50 1732212410 4.0013 2024-11-21 18:05:50 1732212350 4.0058 2024-11-21 18:04:50 1732212290 4.0093 2024-11-21 18:03:50 1732212230 4.0173 2024-11-21 18:02:50 1732212170 4.0188 2024-11-21 18:01:50 1732212110 4.0083 2024-11-21 18:00:50 1732212050 3.9963 2024-11-21 17:59:50 1732211990 3.9943 2024-11-21 17:58:50 1732211930 3.9913 2024-11-21 17:57:50 1732211870 4.0008 2024-11-21 17:56:50 1732211810 3.9963 2024-11-21 17:55:50 1732211750 4.0048 2024-11-21 17:54:50 1732211690 4.0103 2024-11-21 17:53:50 1732211630 4.0178 2024-11-21 17:52:50 1732211570 4.0173 2024-11-21 17:51:50 1732211510 4.0198 2024-11-21 17:50:50 1732211450 4.0188 2024-11-21 17:49:50 1732211390 4.0143 2024-11-21 17:48:50 1732211330 4.0103 2024-11-21 17:47:50 1732211270 4.0123 2024-11-21 17:46:50 1732211210 4.0148 2024-11-21 17:45:50 1732211150 4.0083 2024-11-21 17:44:50 1732211090 4.0073 2024-11-21 17:43:50 1732211030 4.0128 2024-11-21 17:42:50 1732210970 4.0013 2024-11-21 17:41:50 1732210910 3.9903 2024-11-21 17:40:50 1732210850 3.9928 2024-11-21 17:39:50 1732210790 4.0013 2024-11-21 17:38:50 1732210730 3.9993 2024-11-21 17:37:50 1732210670 3.9943 2024-11-21 17:36:50 1732210610 3.9893 2024-11-21 17:35:50 1732210550 3.9953 2024-11-21 17:34:50 1732210490 4.0023 2024-11-21 17:33:50 1732210430 4.0113 2024-11-21 17:32:50 1732210370 4.0158 2024-11-21 17:31:50 1732210310 4.0228 2024-11-21 17:30:50 1732210250 4.0193 2024-11-21 17:29:50 1732210190 4.0163 2024-11-21 17:28:50 1732210130 4.0123 2024-11-21 17:27:50 1732210070 4.0098 2024-11-21 17:26:50 1732210010 4.0048 2024-11-21 17:25:50 1732209950 4.0088 2024-11-21 17:24:50 1732209890 4.0153 2024-11-21 17:23:50 1732209830 4.0183 2024-11-21 17:22:50 1732209770 4.0138 2024-11-21 17:21:50 1732209710 4.0168 2024-11-21 17:20:50 1732209650 4.0168 2024-11-21 17:19:50 1732209590 4.0193 2024-11-21 17:18:50 1732209530 4.0098 2024-11-21 17:17:50 1732209470 4.0088 2024-11-21 17:16:50 1732209410 4.0098 2024-11-21 17:15:50 1732209350 4.0058 2024-11-21 17:14:50 1732209290 4.0058 2024-11-21 17:13:50 1732209230 4.0123 2024-11-21 17:12:50 1732209170 4.0068 2024-11-21 17:11:50 1732209110 4.0023 2024-11-21 17:10:50 1732209050 4.0033 2024-11-21 17:09:50 1732208990 4.0078 2024-11-21 17:08:50 1732208930 4.0073 2024-11-21 17:07:50 1732208870 4.0038 2024-11-21 17:06:50 1732208810 4.0023 2024-11-21 17:05:50 1732208750 4.0028 2024-11-21 17:04:50 1732208690 3.9993 2024-11-21 17:03:50 1732208630 4.0093 2024-11-21 17:02:50 1732208570 4.0098 2024-11-21 17:01:50 1732208510 4.0108 2024-11-21 17:00:50 1732208450 4.0133 2024-11-21 16:59:50 1732208390 4.0083 2024-11-21 16:58:50 1732208330 3.9943 2024-11-21 16:57:50 1732208270 3.9923 2024-11-21 16:56:50 1732208210 3.9893 2024-11-21 16:55:50 1732208150 3.9938 2024-11-21 16:54:50 1732208090 4.0023 2024-11-21 16:53:50 1732208030 4.0033 2024-11-21 16:52:50 1732207970 4.0198 2024-11-21 16:51:50 1732207910 4.0228 2024-11-21 16:50:50 1732207850 4.0153 2024-11-21 16:49:50 1732207790 4.0153 2024-11-21 16:48:50 1732207730 4.0183 2024-11-21 16:47:50 1732207670 4.0148 2024-11-21 16:46:50 1732207610 4.0038 2024-11-21 16:45:50 1732207550 4.0003 2024-11-21 16:44:50 1732207490 4.0088 2024-11-21 16:43:50 1732207430 4.0118 2024-11-21 16:42:50 1732207370 4.0123 2024-11-21 16:41:50 1732207310 4.0188 2024-11-21 16:40:50 1732207250 4.0143 2024-11-21 16:39:50 1732207190 4.0108 2024-11-21 16:38:50 1732207130 4.0118 2024-11-21 16:37:50 1732207070 4.0078 2024-11-21 16:36:50 1732207010 4.0048 2024-11-21 16:35:50 1732206950 4.0053 2024-11-21 16:34:50 1732206890 4.0033 2024-11-21 16:33:50 1732206830 4.0048 2024-11-21 16:32:50 1732206770 4.0038 2024-11-21 16:31:50 1732206710 4.0043 2024-11-21 16:30:50 1732206650 4.0133 2024-11-21 16:29:50 1732206590 4.0138 2024-11-21 16:28:50 1732206530 4.0208 2024-11-21 16:27:50 1732206470 4.0253 2024-11-21 16:26:50 1732206410 4.0108 2024-11-21 16:25:50 1732206350 4.0073 2024-11-21 16:24:50 1732206290 4.0048 2024-11-21 16:23:50 1732206230 4.0093 2024-11-21 16:22:50 1732206170 4.0088 2024-11-21 16:21:50 1732206110 4.0083 2024-11-21 16:20:50 1732206050 4.0128 2024-11-21 16:19:50 1732205990 4.0188 2024-11-21 16:18:50 1732205930 4.0158 2024-11-21 16:17:50 1732205870 4.0183 2024-11-21 16:16:50 1732205810 4.0203 2024-11-21 16:15:50 1732205750 4.0243 2024-11-21 16:14:50 1732205690 4.0248 2024-11-21 16:13:50 1732205630 4.0268 2024-11-21 16:12:50 1732205570 4.0213 2024-11-21 16:11:50 1732205510 4.0163 2024-11-21 16:10:50 1732205450 4.0103 2024-11-21 16:09:50 1732205390 4.0063 2024-11-21 16:08:50 1732205330 4.0063 2024-11-21 16:07:50 1732205270 4.0173 2024-11-21 16:06:50 1732205210 4.0238 2024-11-21 16:05:50 1732205150 4.0248 2024-11-21 16:04:50 1732205090 4.0248 2024-11-21 16:03:50 1732205030 4.0183 2024-11-21 16:02:50 1732204970 4.0103 2024-11-21 16:01:50 1732204910 4.0118 2024-11-21 16:00:50 1732204850 3.9978 2024-11-21 15:59:50 1732204790 3.9928 2024-11-21 15:58:50 1732204730 3.9968 2024-11-21 15:57:50 1732204670 3.9988 2024-11-21 15:56:50 1732204610 4.0013 2024-11-21 15:55:50 1732204550 4.0013 2024-11-21 15:54:50 1732204490 4.0058 2024-11-21 15:53:50 1732204430 4.0128 2024-11-21 15:52:50 1732204370 4.0128 2024-11-21 15:51:50 1732204310 4.0173 2024-11-21 15:50:50 1732204250 4.0123 2024-11-21 15:49:50 1732204190 4.0053 2024-11-21 15:48:50 1732204130 4.0088 2024-11-21 15:47:50 1732204070 4.0108 2024-11-21 15:46:50 1732204010 4.0123 2024-11-21 15:45:50 1732203950 4.0153 2024-11-21 15:44:50 1732203890 4.0218 2024-11-21 15:43:50 1732203830 4.0223 2024-11-21 15:42:50 1732203770 4.0228 2024-11-21 15:41:50 1732203710 4.0208 2024-11-21 15:40:50 1732203650 4.0128 2024-11-21 15:39:50 1732203590 4.0058 2024-11-21 15:38:50 1732203530 4.0113 2024-11-21 15:37:50 1732203470 4.0183 2024-11-21 15:36:50 1732203410 4.0213 2024-11-21 15:35:50 1732203350 4.0153 2024-11-21 15:34:50 1732203290 4.0083 2024-11-21 15:33:50 1732203230 4.0093 2024-11-21 15:32:50 1732203170 4.0128 2024-11-21 15:31:50 1732203110 4.0138 2024-11-21 15:30:50 1732203050 4.0128 2024-11-21 15:29:50 1732202990 4.0168 2024-11-21 15:28:50 1732202930 4.0138 2024-11-21 15:27:50 1732202870 4.0213 2024-11-21 15:26:50 1732202810 4.0198 2024-11-21 15:25:50 1732202750 4.0148 2024-11-21 15:24:50 1732202690 4.0053 2024-11-21 15:23:50 1732202630 4.0018 2024-11-21 15:22:50 1732202570 3.9983 2024-11-21 15:21:50 1732202510 4.0008 2024-11-21 15:20:50 1732202450 4.0088 2024-11-21 15:19:50 1732202390 4.0113 2024-11-21 15:18:50 1732202330 4.0138 2024-11-21 15:17:50 1732202270 4.0288 2024-11-21 15:16:50 1732202210 4.0258 2024-11-21 15:15:50 1732202150 4.0168 2024-11-21 15:14:50 1732202090 4.0203 2024-11-21 15:13:50 1732202030 4.0213 2024-11-21 15:12:50 1732201970 4.0258 2024-11-21 15:11:50 1732201910 4.0238 2024-11-21 15:10:50 1732201850 4.0188 2024-11-21 15:09:50 1732201790 4.0148 2024-11-21 15:08:50 1732201730 4.0073 2024-11-21 15:07:50 1732201670 4.0063 2024-11-21 15:06:50 1732201610 4.0068 2024-11-21 15:05:50 1732201550 4.0058 2024-11-21 15:04:50 1732201490 4.0018 2024-11-21 15:03:50 1732201430 4.0063 2024-11-21 15:02:50 1732201370 4.0113 2024-11-21 15:01:50 1732201310 4.0118 2024-11-21 15:00:50 1732201250 4.0113 2024-11-21 14:59:50 1732201190 4.0058 2024-11-21 14:58:50 1732201130 4.0038 2024-11-21 14:57:50 1732201070 4.0088 2024-11-21 14:56:50 1732201010 4.0153 2024-11-21 14:55:50 1732200950 4.0168 2024-11-21 14:54:50 1732200890 4.0183 2024-11-21 14:53:50 1732200830 4.0168 2024-11-21 14:52:50 1732200770 4.0088 2024-11-21 14:51:50 1732200710 4.0043 2024-11-21 14:50:50 1732200650 4.0068 2024-11-21 14:49:50 1732200590 4.0068 2024-11-21 14:48:50 1732200530 4.0078 2024-11-21 14:47:50 1732200470 4.0038 2024-11-21 14:46:50 1732200410 3.9983 2024-11-21 14:45:50 1732200350 4.0068 2024-11-21 14:44:50 1732200290 4.0183 2024-11-21 14:43:50 1732200230 4.0193 2024-11-21 14:42:50 1732200170 4.0183 2024-11-21 14:41:50 1732200110 4.0213 2024-11-21 14:40:50 1732200050 4.0248 2024-11-21 14:39:50 1732199990 4.0208 2024-11-21 14:38:50 1732199930 4.0098 2024-11-21 14:37:50 1732199870 4.0063 2024-11-21 14:36:50 1732199810 4.0053 2024-11-21 14:35:50 1732199750 4.0043 2024-11-21 14:34:50 1732199690 4.0028 2024-11-21 14:33:50 1732199630 3.9953 2024-11-21 14:32:50 1732199570 3.9953 2024-11-21 14:31:50 1732199510 4.0008 2024-11-21 14:30:50 1732199450 4.0098 2024-11-21 14:29:50 1732199390 4.0108 2024-11-21 14:28:50 1732199330 4.0133 2024-11-21 14:27:50 1732199270 4.0123 2024-11-21 14:26:50 1732199210 4.0158 2024-11-21 14:25:50 1732199150 4.0163 2024-11-21 14:24:50 1732199090 4.0138 2024-11-21 14:23:50 1732199030 4.0168 2024-11-21 14:22:50 1732198970 4.0258 2024-11-21 14:21:50 1732198910 4.0258 2024-11-21 14:20:50 1732198850 4.0198 2024-11-21 14:19:50 1732198790 4.0183 2024-11-21 14:18:50 1732198730 4.0163 2024-11-21 14:17:50 1732198670 4.0108 2024-11-21 14:16:50 1732198610 3.9983 2024-11-21 14:15:50 1732198550 3.9973 2024-11-21 14:14:50 1732198490 4.0018 2024-11-21 14:13:50 1732198430 4.0023 2024-11-21 14:12:50 1732198370 4.0068 2024-11-21 14:11:50 1732198310 4.0088 2024-11-21 14:10:50 1732198250 4.0028 2024-11-21 14:09:50 1732198190 3.9988 2024-11-21 14:08:50 1732198130 3.9973 2024-11-21 14:07:50 1732198070 3.9993 2024-11-21 14:06:50 1732198010 4.0033 2024-11-21 14:05:50 1732197950 3.9968 2024-11-21 14:04:50 1732197890 3.9943 2024-11-21 14:03:50 1732197830 4.0033 2024-11-21 14:02:50 1732197770 4.0108 2024-11-21 14:01:50 1732197710 4.0138 2024-11-21 14:00:50 1732197650 4.0213 2024-11-21 13:59:50 1732197590 4.0098 2024-11-21 13:58:50 1732197530 4.0028 2024-11-21 13:57:50 1732197470 3.9978 2024-11-21 13:56:50 1732197410 3.9913 2024-11-21 13:55:50 1732197350 3.9968 2024-11-21 13:54:50 1732197290 4.0088 2024-11-21 13:53:50 1732197230 4.0113 2024-11-21 13:52:50 1732197170 4.0108 2024-11-21 13:51:50 1732197110 4.0068 2024-11-21 13:50:50 1732197050 4.0113 2024-11-21 13:49:50 1732196990 4.0058 2024-11-21 13:48:50 1732196930 3.9978 2024-11-21 13:47:50 1732196870 3.9983 2024-11-21 13:46:50 1732196810 4.0053 2024-11-21 13:45:50 1732196750 4.0078 2024-11-21 13:44:50 1732196690 4.0093 2024-11-21 13:43:50 1732196630 4.0123 2024-11-21 13:42:50 1732196570 4.0063 2024-11-21 13:41:50 1732196510 4.0108 2024-11-21 13:40:50 1732196450 4.0183 2024-11-21 13:39:50 1732196390 4.0188 2024-11-21 13:38:50 1732196330 4.0078 2024-11-21 13:37:50 1732196270 3.9933 2024-11-21 13:36:50 1732196210 3.9933 2024-11-21 13:35:50 1732196150 4.0028 2024-11-21 13:34:50 1732196090 4.0113 2024-11-21 13:33:50 1732196030 4.0108 2024-11-21 13:32:50 1732195970 4.0118 2024-11-21 13:31:50 1732195910 4.0113 2024-11-21 13:30:50 1732195850 4.0088 2024-11-21 13:29:50 1732195790 4.0018 2024-11-21 13:28:50 1732195730 3.9923 2024-11-21 13:27:50 1732195670 3.9878 2024-11-21 13:26:50 1732195610 3.9858 2024-11-21 13:25:50 1732195550 3.9858 2024-11-21 13:24:50 1732195490 3.9938 2024-11-21 13:23:50 1732195430 4.0038 2024-11-21 13:22:50 1732195370 4.0043 2024-11-21 13:21:50 1732195310 4.0018 2024-11-21 13:20:50 1732195250 4.0008 2024-11-21 13:19:50 1732195190 4.0043 2024-11-21 13:18:50 1732195130 4.0033 2024-11-21 13:17:50 1732195070 4.0043 2024-11-21 13:16:50 1732195010 4.0158 2024-11-21 13:15:50 1732194950 4.0183 2024-11-21 13:14:50 1732194890 4.0203 2024-11-21 13:13:50 1732194830 4.0123 2024-11-21 13:12:50 1732194770 4.0018 2024-11-21 13:11:50 1732194710 4.0008 2024-11-21 13:10:50 1732194650 4.0078 2024-11-21 13:09:50 1732194590 4.0008 2024-11-21 13:08:50 1732194530 4.0068 2024-11-21 13:07:50 1732194470 4.0083 2024-11-21 13:06:50 1732194410 4.0098 2024-11-21 13:05:50 1732194350 4.0123 2024-11-21 13:04:50 1732194290 4.0148 2024-11-21 13:03:50 1732194230 4.0103 2024-11-21 13:02:50 1732194170 4.0028 2024-11-21 13:01:50 1732194110 4.0083 2024-11-21 13:00:50 1732194050 4.0058 2024-11-21 12:59:50 1732193990 4.0133 2024-11-21 12:58:50 1732193930 4.0153 2024-11-21 12:57:50 1732193870 4.0118 2024-11-21 12:56:50 1732193810 4.0043 2024-11-21 12:55:50 1732193750 4.0018 2024-11-21 12:54:50 1732193690 4.0048 2024-11-21 12:53:50 1732193630 4.0113 2024-11-21 12:52:50 1732193570 4.0113 2024-11-21 12:51:50 1732193510 4.0043 2024-11-21 12:50:50 1732193450 4.0028 2024-11-21 12:49:50 1732193390 3.9968 2024-11-21 12:48:50 1732193330 4.0013 2024-11-21 12:47:50 1732193270 4.0058 2024-11-21 12:46:50 1732193210 4.0038 2024-11-21 12:45:50 1732193150 4.0083 2024-11-21 12:44:50 1732193090 4.0123 2024-11-21 12:43:50 1732193030 4.0203 2024-11-21 12:42:50 1732192970 4.0243 2024-11-21 12:41:50 1732192910 4.0223 2024-11-21 12:40:50 1732192850 4.0183 2024-11-21 12:39:50 1732192790 4.0138 2024-11-21 12:38:50 1732192730 4.0158 2024-11-21 12:37:50 1732192670 4.0113 2024-11-21 12:36:50 1732192610 4.0038 2024-11-21 12:35:50 1732192550 3.9983 2024-11-21 12:34:50 1732192490 4.0013 2024-11-21 12:33:50 1732192430 4.0033 2024-11-21 12:32:50 1732192370 4.0083 2024-11-21 12:31:50 1732192310 4.0163 2024-11-21 12:30:50 1732192250 4.0108 2024-11-21 12:29:50 1732192190 4.0063 2024-11-21 12:28:50 1732192130 4.0098 2024-11-21 12:27:50 1732192070 4.0083 2024-11-21 12:26:50 1732192010 4.0108 2024-11-21 12:25:50 1732191950 4.0008 2024-11-21 12:24:50 1732191890 3.9978 2024-11-21 12:23:50 1732191830 3.9943 2024-11-21 12:22:50 1732191770 3.9988 2024-11-21 12:21:50 1732191710 4.0038 2024-11-21 12:20:50 1732191650 4.0048 2024-11-21 12:19:50 1732191590 4.0108 2024-11-21 12:18:50 1732191530 4.0048 2024-11-21 12:17:50 1732191470 4.0068 2024-11-21 12:16:50 1732191410 4.0028 2024-11-21 12:15:50 1732191350 4.0018 2024-11-21 12:14:50 1732191290 3.9968 2024-11-21 12:13:50 1732191230 3.9998 2024-11-21 12:12:50 1732191170 4.0058 2024-11-21 12:11:50 1732191110 4.0178 2024-11-21 12:10:50 1732191050 4.0158 2024-11-21 12:09:50 1732190990 4.0243 2024-11-21 12:08:50 1732190930 4.0253 2024-11-21 12:07:50 1732190870 4.0198 2024-11-21 12:06:50 1732190810 4.0128 2024-11-21 12:05:50 1732190750 4.0148 2024-11-21 12:04:50 1732190690 4.0113 2024-11-21 12:03:50 1732190630 4.0023 2024-11-21 12:02:50 1732190570 3.9958 2024-11-21 12:01:50 1732190510 3.9978 2024-11-21 12:00:50 1732190450 3.9983 2024-11-21 11:59:50 1732190390 3.9958 2024-11-21 11:58:50 1732190330 3.9898 2024-11-21 11:57:50 1732190270 3.9908 2024-11-21 11:56:50 1732190210 3.9933 2024-11-21 11:55:50 1732190150 3.9933 2024-11-21 11:54:50 1732190090 3.9953 2024-11-21 11:53:50 1732190030 4.0023 2024-11-21 11:52:50 1732189970 4.0018 2024-11-21 11:51:50 1732189910 4.0058 2024-11-21 11:50:50 1732189850 4.0048 2024-11-21 11:49:50 1732189790 3.9993 2024-11-21 11:48:50 1732189730 4.0048 2024-11-21 11:47:50 1732189670 4.0018 2024-11-21 11:46:50 1732189610 3.9993 2024-11-21 11:45:50 1732189550 3.9983 2024-11-21 11:44:50 1732189490 4.0078 2024-11-21 11:43:50 1732189430 4.0088 2024-11-21 11:42:50 1732189370 4.0053 2024-11-21 11:41:50 1732189310 4.0103 2024-11-21 11:40:50 1732189250 4.0093 2024-11-21 11:39:50 1732189190 4.0098 2024-11-21 11:38:50 1732189130 4.0078 2024-11-21 11:37:50 1732189070 4.0088 2024-11-21 11:36:50 1732189010 4.0058 2024-11-21 11:35:50 1732188950 4.0068 2024-11-21 11:34:50 1732188890 4.0013 2024-11-21 11:33:50 1732188830 3.9968 2024-11-21 11:32:50 1732188770 3.9968 2024-11-21 11:31:50 1732188710 3.9963 2024-11-21 11:30:50 1732188650 3.9963 2024-11-21 11:29:50 1732188590 3.9883 2024-11-21 11:28:50 1732188530 3.9918 2024-11-21 11:27:50 1732188470 3.9958 2024-11-21 11:26:50 1732188410 4.0058 2024-11-21 11:25:50 1732188350 4.0093 2024-11-21 11:24:50 1732188290 4.0093 2024-11-21 11:23:50 1732188230 4.0028 2024-11-21 11:22:50 1732188170 3.9978 2024-11-21 11:21:50 1732188110 3.9968 2024-11-21 11:20:50 1732188050 4.0033 2024-11-21 11:19:50 1732187990 4.0008 2024-11-21 11:18:50 1732187930 4.0023 2024-11-21 11:17:50 1732187870 3.9988 2024-11-21 11:16:50 1732187810 3.9963 2024-11-21 11:15:50 1732187750 3.9923 2024-11-21 11:14:50 1732187690 3.9938 2024-11-21 11:13:50 1732187630 4.0103 2024-11-21 11:12:50 1732187570 4.0133 2024-11-21 11:11:50 1732187510 4.0043 2024-11-21 11:10:50 1732187450 3.9978 2024-11-21 11:09:50 1732187390 3.9958 2024-11-21 11:08:50 1732187330 3.9948 2024-11-21 11:07:50 1732187270 3.9983 2024-11-21 11:06:50 1732187210 3.9973 2024-11-21 11:05:50 1732187150 3.9968 2024-11-21 11:04:50 1732187090 3.9968 2024-11-21 11:03:50 1732187030 4.0053 2024-11-21 11:02:50 1732186970 4.0063 2024-11-21 11:01:50 1732186910 4.0048 2024-11-21 11:00:50 1732186850 4.0038 2024-11-21 10:59:50 1732186790 3.9988 2024-11-21 10:58:50 1732186730 3.9973 2024-11-21 10:57:50 1732186670 3.9988 2024-11-21 10:56:50 1732186610 3.9963 2024-11-21 10:55:50 1732186550 3.9978 2024-11-21 10:54:50 1732186490 3.9958 2024-11-21 10:53:50 1732186430 4.0068 2024-11-21 10:52:50 1732186370 4.0158 2024-11-21 10:51:50 1732186310 4.0138 2024-11-21 10:50:50 1732186250 4.0133 2024-11-21 10:49:50 1732186190 4.0143 2024-11-21 10:48:50 1732186130 4.0038 2024-11-21 10:47:50 1732186070 4.0008 2024-11-21 10:46:50 1732186010 3.9943 2024-11-21 10:45:50 1732185950 3.9963 2024-11-21 10:44:50 1732185890 3.9943 2024-11-21 10:43:50 1732185830 3.9973 2024-11-21 10:42:50 1732185770 4.0043 2024-11-21 10:41:50 1732185710 4.0048 2024-11-21 10:40:50 1732185650 4.0063 2024-11-21 10:39:50 1732185590 4.0023 2024-11-21 10:38:50 1732185530 3.9978 2024-11-21 10:37:50 1732185470 3.9973 2024-11-21 10:36:50 1732185410 3.9958 2024-11-21 10:35:50 1732185350 4.0038 2024-11-21 10:34:50 1732185290 4.0048 2024-11-21 10:33:50 1732185230 3.9988 2024-11-21 10:32:50 1732185170 4.0013 2024-11-21 10:31:50 1732185110 4.0018 2024-11-21 10:30:50 1732185050 3.9998 2024-11-21 10:29:50 1732184990 4.0028 2024-11-21 10:28:50 1732184930 4.0063 2024-11-21 10:27:50 1732184870 4.0138 2024-11-21 10:26:50 1732184810 4.0128 2024-11-21 10:25:50 1732184750 4.0103 2024-11-21 10:24:50 1732184690 4.0063 2024-11-21 10:23:50 1732184630 4.0008 2024-11-21 10:22:50 1732184570 4.0038 2024-11-21 10:21:50 1732184510 4.0053 2024-11-21 10:20:50 1732184450 3.9968 2024-11-21 10:19:50 1732184390 3.9898 2024-11-21 10:18:50 1732184330 3.9838 2024-11-21 10:17:50 1732184270 3.9843 2024-11-21 10:16:50 1732184210 3.9878 2024-11-21 10:15:50 1732184150 3.9953 2024-11-21 10:14:50 1732184090 3.9988 2024-11-21 10:13:50 1732184030 3.9938 2024-11-21 10:12:50 1732183970 3.9963 2024-11-21 10:11:50 1732183910 3.9973 2024-11-21 10:10:50 1732183850 4.0003 2024-11-21 10:09:50 1732183790 4.0013 2024-11-21 10:08:50 1732183730 4.0053 2024-11-21 10:07:50 1732183670 4.0073 2024-11-21 10:06:50 1732183610 4.0118 2024-11-21 10:05:50 1732183550 4.0118 2024-11-21 10:04:50 1732183490 4.0073 2024-11-21 10:03:50 1732183430 4.0093 2024-11-21 10:02:50 1732183370 4.0028 2024-11-21 10:01:50 1732183310 3.9983 2024-11-21 10:00:50 1732183250 4.0028 2024-11-21 09:59:50 1732183190 3.9988 2024-11-21 09:58:50 1732183130 4.0058 2024-11-21 09:57:50 1732183070 4.0038 2024-11-21 09:56:50 1732183010 4.0103 2024-11-21 09:55:50 1732182950 4.0093 2024-11-21 09:54:50 1732182890 4.0043 2024-11-21 09:53:50 1732182830 4.0103 2024-11-21 09:52:50 1732182770 4.0108 2024-11-21 09:51:50 1732182710 4.0093 2024-11-21 09:50:50 1732182650 4.0068 2024-11-21 09:49:50 1732182590 4.0038 2024-11-21 09:48:50 1732182530 4.0118 2024-11-21 09:47:50 1732182470 4.0138 2024-11-21 09:46:50 1732182410 4.0083 2024-11-21 09:45:50 1732182350 3.9968 2024-11-21 09:44:50 1732182290 3.9918 2024-11-21 09:43:50 1732182230 3.9863 2024-11-21 09:42:50 1732182170 3.9898 2024-11-21 09:41:50 1732182110 3.9943 2024-11-21 09:40:50 1732182050 4.0003 2024-11-21 09:39:50 1732181990 3.9928 2024-11-21 09:38:50 1732181930 3.9903 2024-11-21 09:37:50 1732181870 3.9958 2024-11-21 09:36:50 1732181810 4.0008 2024-11-21 09:35:50 1732181750 4.0013 2024-11-21 09:34:50 1732181690 4.0008 2024-11-21 09:33:50 1732181630 3.9953 2024-11-21 09:32:50 1732181570 3.9938 2024-11-21 09:31:50 1732181510 3.9983 2024-11-21 09:30:50 1732181450 4.0078 2024-11-21 09:29:50 1732181390 4.0148 2024-11-21 09:28:50 1732181330 4.0183 2024-11-21 09:27:50 1732181270 4.0163 2024-11-21 09:26:50 1732181210 4.0103 2024-11-21 09:25:50 1732181150 4.0078 2024-11-21 09:24:50 1732181090 4.0103 2024-11-21 09:23:50 1732181030 4.0038 2024-11-21 09:22:50 1732180970 4.0023 2024-11-21 09:21:50 1732180910 4.0023 2024-11-21 09:20:50 1732180850 3.9988 2024-11-21 09:19:50 1732180790 3.9968 2024-11-21 09:18:50 1732180730 3.9943 2024-11-21 09:17:50 1732180670 4.0033 2024-11-21 09:16:50 1732180610 4.0098 2024-11-21 09:15:50 1732180550 4.0128 2024-11-21 09:14:50 1732180490 4.0138 2024-11-21 09:13:50 1732180430 4.0048 2024-11-21 09:12:50 1732180370 3.9993 2024-11-21 09:11:50 1732180310 3.9963 2024-11-21 09:10:50 1732180250 3.9903 2024-11-21 09:09:50 1732180190 3.9928 2024-11-21 09:08:50 1732180130 3.9958 2024-11-21 09:07:50 1732180070 3.9908 2024-11-21 09:06:50 1732180010 3.9863 2024-11-21 09:05:50 1732179950 3.9858 2024-11-21 09:04:50 1732179890 3.9908 2024-11-21 09:03:50 1732179830 3.9968 2024-11-21 09:02:50 1732179770 3.9978 2024-11-21 09:01:50 1732179710 4.0058 2024-11-21 09:00:50 1732179650 4.0158 2024-11-21 08:59:50 1732179590 4.0128 2024-11-21 08:58:50 1732179530 4.0043 2024-11-21 08:57:50 1732179470 4.0103 2024-11-21 08:56:50 1732179410 4.0063 2024-11-21 08:55:50 1732179350 4.0038 2024-11-21 08:54:50 1732179290 4.0118 2024-11-21 08:53:50 1732179230 4.0058 2024-11-21 08:52:50 1732179170 4.0078 2024-11-21 08:51:50 1732179110 4.0023 2024-11-21 08:50:50 1732179050 3.9993 2024-11-21 08:49:50 1732178990 3.9963 2024-11-21 08:48:50 1732178930 3.9933 2024-11-21 08:47:50 1732178870 3.9853 2024-11-21 08:46:50 1732178810 3.9903 2024-11-21 08:45:50 1732178750 3.9938 2024-11-21 08:44:50 1732178690 3.9968 2024-11-21 08:43:50 1732178630 3.9978 2024-11-21 08:42:50 1732178570 4.0053 2024-11-21 08:41:50 1732178510 4.0128 2024-11-21 08:40:50 1732178450 4.0078 2024-11-21 08:39:50 1732178390 3.9998 2024-11-21 08:38:50 1732178330 3.9898 2024-11-21 08:37:50 1732178270 3.9848 2024-11-21 08:36:50 1732178210 3.9898 2024-11-21 08:35:50 1732178150 3.9918 2024-11-21 08:34:50 1732178090 3.9983 2024-11-21 08:33:50 1732178030 3.9968 2024-11-21 08:32:50 1732177970 3.9903 2024-11-21 08:31:50 1732177910 3.9973 2024-11-21 08:30:50 1732177850 3.9953 2024-11-21 08:29:50 1732177790 3.9998 2024-11-21 08:28:50 1732177730 4.0013 2024-11-21 08:27:50 1732177670 4.0053 2024-11-21 08:26:50 1732177610 4.0043 2024-11-21 08:25:50 1732177550 4.0053 2024-11-21 08:24:50 1732177490 4.0113 2024-11-21 08:23:50 1732177430 4.0218 2024-11-21 08:22:50 1732177370 4.0178 2024-11-21 08:21:50 1732177310 4.0198 2024-11-21 08:20:50 1732177250 4.0248 2024-11-21 08:19:50 1732177190 4.0243 2024-11-21 08:18:50 1732177130 4.0228 2024-11-21 08:17:50 1732177070 4.0073 2024-11-21 08:16:50 1732177010 3.9943 2024-11-21 08:15:50 1732176950 3.9813 2024-11-21 08:14:50 1732176890 3.9853 2024-11-21 08:13:50 1732176830 3.9893 2024-11-21 08:12:50 1732176770 3.9928 2024-11-21 08:11:50 1732176710 3.9963 2024-11-21 08:10:50 1732176650 3.9963 2024-11-21 08:09:50 1732176590 4.0023 2024-11-21 08:08:50 1732176530 3.9983 2024-11-21 08:07:50 1732176470 3.9938 2024-11-21 08:06:50 1732176410 3.9923 2024-11-21 08:05:50 1732176350 3.9868 2024-11-21 08:04:50 1732176290 3.9873 2024-11-21 08:03:50 1732176230 3.9908 2024-11-21 08:02:50 1732176170 3.9988 2024-11-21 08:01:50 1732176110 4.0098 2024-11-21 08:00:50 1732176050 4.0118 2024-11-21 07:59:50 1732175990 4.0048 2024-11-21 07:58:50 1732175930 4.0043 2024-11-21 07:57:50 1732175870 4.0058 2024-11-21 07:56:50 1732175810 4.0033 2024-11-21 07:55:50 1732175750 3.9998 2024-11-21 07:54:50 1732175690 3.9973 2024-11-21 07:53:50 1732175630 4.0028 2024-11-21 07:52:50 1732175570 3.9948 2024-11-21 07:51:50 1732175510 4.0033 2024-11-21 07:50:50 1732175450 4.0058 2024-11-21 07:49:50 1732175390 4.0073 2024-11-21 07:48:50 1732175330 4.0068 2024-11-21 07:47:50 1732175270 4.0028 2024-11-21 07:46:50 1732175210 4.0028 2024-11-21 07:45:50 1732175150 3.9938 2024-11-21 07:44:50 1732175090 3.9903 2024-11-21 07:43:50 1732175030 3.9908 2024-11-21 07:42:50 1732174970 3.9973 2024-11-21 07:41:50 1732174910 4.0073 2024-11-21 07:40:50 1732174850 4.0068 2024-11-21 07:39:50 1732174790 3.9993 2024-11-21 07:38:50 1732174730 3.9958 2024-11-21 07:37:50 1732174670 4.0058 2024-11-21 07:36:50 1732174610 4.0073 2024-11-21 07:35:50 1732174550 3.9993 2024-11-21 07:34:50 1732174490 3.9923 2024-11-21 07:33:50 1732174430 3.9898 2024-11-21 07:32:50 1732174370 3.9913 2024-11-21 07:31:50 1732174310 3.9958 2024-11-21 07:30:50 1732174250 3.9983 2024-11-21 07:29:50 1732174190 4.0003 2024-11-21 07:28:50 1732174130 4.0003 2024-11-21 07:27:50 1732174070 4.0033 2024-11-21 07:26:50 1732174010 4.0043 2024-11-21 07:25:50 1732173950 4.0048 2024-11-21 07:24:50 1732173890 4.0048 2024-11-21 07:23:50 1732173830 4.0033 2024-11-21 07:22:50 1732173770 4.0073 2024-11-21 07:21:50 1732173710 4.0043 2024-11-21 07:20:50 1732173650 4.0043 2024-11-21 07:19:50 1732173590 4.0068 2024-11-21 07:18:50 1732173530 4.0078 2024-11-21 07:17:50 1732173470 4.0008 2024-11-21 07:16:50 1732173410 3.9973 2024-11-21 07:15:50 1732173350 3.9908 2024-11-21 07:14:50 1732173290 3.9873 2024-11-21 07:13:50 1732173230 3.9808 2024-11-21 07:12:50 1732173170 3.9823 2024-11-21 07:11:50 1732173110 3.9958 2024-11-21 07:10:50 1732173050 3.9928 2024-11-21 07:09:50 1732172990 3.9988 2024-11-21 07:08:50 1732172930 3.9993 2024-11-21 07:07:50 1732172870 4.0023 2024-11-21 07:06:50 1732172810 3.9998 2024-11-21 07:05:50 1732172750 3.9913 2024-11-21 07:04:50 1732172690 3.9873 2024-11-21 07:03:50 1732172630 3.9798 2024-11-21 07:02:50 1732172570 3.9853 2024-11-21 07:01:50 1732172510 3.9963 2024-11-21 07:00:50 1732172450 3.9933 2024-11-21 06:59:50 1732172390 3.9998 2024-11-21 06:58:50 1732172330 3.9973 2024-11-21 06:57:50 1732172270 3.9958 2024-11-21 06:56:50 1732172210 3.9968 2024-11-21 06:55:50 1732172150 4.0003 2024-11-21 06:54:50 1732172090 4.0078 2024-11-21 06:53:50 1732172030 4.0108 2024-11-21 06:52:50 1732171970 4.0118 2024-11-21 06:51:50 1732171910 4.0088 2024-11-21 06:50:50 1732171850 3.9978 2024-11-21 06:49:50 1732171790 4.0008 2024-11-21 06:48:50 1732171730 4.0038 2024-11-21 06:47:50 1732171670 4.0073 2024-11-21 06:46:50 1732171610 4.0068 2024-11-21 06:45:50 1732171550 4.0028 2024-11-21 06:44:50 1732171490 4.0003 2024-11-21 06:43:50 1732171430 3.9958 2024-11-21 06:42:50 1732171370 3.9988 2024-11-21 06:41:50 1732171310 3.9908 2024-11-21 06:40:50 1732171250 3.9878 2024-11-21 06:39:50 1732171190 3.9893 2024-11-21 06:38:50 1732171130 3.9888 2024-11-21 06:37:50 1732171070 3.9943 2024-11-21 06:36:50 1732171010 3.9933 2024-11-21 06:35:50 1732170950 3.9938 2024-11-21 06:34:50 1732170890 3.9958 2024-11-21 06:33:50 1732170830 3.9968 2024-11-21 06:32:50 1732170770 4.0048 2024-11-21 06:31:50 1732170710 4.0108 2024-11-21 06:30:50 1732170650 4.0038 2024-11-21 06:29:50 1732170590 3.9938 2024-11-21 06:28:50 1732170530 3.9928 2024-11-21 06:27:50 1732170470 3.9983 2024-11-21 06:26:50 1732170410 4.0073 2024-11-21 06:25:50 1732170350 4.0023 2024-11-21 06:24:50 1732170290 4.0083 2024-11-21 06:23:50 1732170230 4.0128 2024-11-21 06:22:50 1732170170 4.0138 2024-11-21 06:21:50 1732170110 4.0018 2024-11-21 06:20:50 1732170050 3.9933 2024-11-21 06:19:50 1732169990 4.0013 2024-11-21 06:18:50 1732169930 3.9958 2024-11-21 06:17:50 1732169870 3.9933 2024-11-21 06:16:50 1732169810 3.9953 2024-11-21 06:15:50 1732169750 3.9973 2024-11-21 06:14:50 1732169690 4.0028 2024-11-21 06:13:50 1732169630 3.9958 2024-11-21 06:12:50 1732169570 3.9968 2024-11-21 06:11:50 1732169510 3.9948 2024-11-21 06:10:50 1732169450 3.9978 2024-11-21 06:09:50 1732169390 4.0008 2024-11-21 06:08:50 1732169330 4.0043 2024-11-21 06:07:50 1732169270 4.0048 2024-11-21 06:06:50 1732169210 4.0053 2024-11-21 06:05:50 1732169150 3.9988 2024-11-21 06:04:50 1732169090 3.9993 2024-11-21 06:03:50 1732169030 3.9878 2024-11-21 06:02:50 1732168970 3.9893 2024-11-21 06:01:50 1732168910 3.9898 2024-11-21 06:00:50 1732168850 3.9938 2024-11-21 05:59:50 1732168790 3.9988 2024-11-21 05:58:50 1732168730 4.0008 2024-11-21 05:57:50 1732168670 3.9973 2024-11-21 05:56:50 1732168610 3.9933 2024-11-21 05:55:50 1732168550 3.9953 2024-11-21 05:54:50 1732168490 3.9978 2024-11-21 05:53:50 1732168430 3.9968 2024-11-21 05:52:50 1732168370 3.9978 2024-11-21 05:51:50 1732168310 3.9988 2024-11-21 05:50:50 1732168250 3.9973 2024-11-21 05:49:50 1732168190 4.0013 2024-11-21 05:48:50 1732168130 3.9988 2024-11-21 05:47:50 1732168070 4.0078 2024-11-21 05:46:50 1732168010 4.0138 2024-11-21 05:45:50 1732167950 4.0188 2024-11-21 05:44:50 1732167890 4.0228 2024-11-21 05:43:50 1732167830 4.0168 2024-11-21 05:42:50 1732167770 4.0168 2024-11-21 05:41:50 1732167710 4.0128 2024-11-21 05:40:50 1732167650 4.0033 2024-11-21 05:39:50 1732167590 3.9998 2024-11-21 05:38:50 1732167530 4.0003 2024-11-21 05:37:50 1732167470 4.0088 2024-11-21 05:36:50 1732167410 4.0153 2024-11-21 05:35:50 1732167350 4.0143 2024-11-21 05:34:50 1732167290 4.0113 2024-11-21 05:33:50 1732167230 4.0098 2024-11-21 05:32:50 1732167170 4.0088 2024-11-21 05:31:50 1732167110 3.9978 2024-11-21 05:30:50 1732167050 3.9938 2024-11-21 05:29:50 1732166990 3.9858 2024-11-21 05:28:50 1732166930 3.9833 2024-11-21 05:27:50 1732166870 3.9878 2024-11-21 05:26:50 1732166810 3.9873 2024-11-21 05:25:50 1732166750 3.9938 2024-11-21 05:24:50 1732166690 3.9993 2024-11-21 05:23:50 1732166630 3.9983 2024-11-21 05:22:50 1732166570 3.9978 2024-11-21 05:21:50 1732166510 3.9948 2024-11-21 05:20:50 1732166450 3.9978 2024-11-21 05:19:50 1732166390 4.0043 2024-11-21 05:18:50 1732166330 4.0063 2024-11-21 05:17:50 1732166270 4.0093 2024-11-21 05:16:50 1732166210 4.0113 2024-11-21 05:15:50 1732166150 4.0088 2024-11-21 05:14:50 1732166090 4.0103 2024-11-21 05:13:50 1732166030 4.0033 2024-11-21 05:12:50 1732165970 4.0003 2024-11-21 05:11:50 1732165910 3.9953 2024-11-21 05:10:50 1732165850 3.9978 2024-11-21 05:09:50 1732165790 3.9963 2024-11-21 05:08:50 1732165730 3.9978 2024-11-21 05:07:50 1732165670 3.9938 2024-11-21 05:06:50 1732165610 3.9983 2024-11-21 05:05:50 1732165550 3.9898 2024-11-21 05:04:50 1732165490 3.9923 2024-11-21 05:03:50 1732165430 3.9973 2024-11-21 05:02:50 1732165370 3.9963 2024-11-21 05:01:50 1732165310 3.9928 2024-11-21 05:00:50 1732165250 3.9933 2024-11-21 04:59:50 1732165190 3.9963 2024-11-21 04:58:50 1732165130 4.0008 2024-11-21 04:57:50 1732165070 3.9958 2024-11-21 04:56:50 1732165010 3.9873 2024-11-21 04:55:50 1732164950 3.9953 2024-11-21 04:54:50 1732164890 4.0053 2024-11-21 04:53:50 1732164830 4.0068 2024-11-21 04:52:50 1732164770 4.0063 2024-11-21 04:51:50 1732164710 4.0068 2024-11-21 04:50:50 1732164650 4.0113 2024-11-21 04:49:50 1732164590 4.0078 2024-11-21 04:48:50 1732164530 3.9998 2024-11-21 04:47:50 1732164470 3.9958 2024-11-21 04:46:50 1732164410 3.9998 2024-11-21 04:45:50 1732164350 4.0068 2024-11-21 04:44:50 1732164290 4.0103 2024-11-21 04:43:50 1732164230 4.0033 2024-11-21 04:42:50 1732164170 4.0018 2024-11-21 04:41:50 1732164110 4.0013 2024-11-21 04:40:50 1732164050 3.9978 2024-11-21 04:39:50 1732163990 4.0028 2024-11-21 04:38:50 1732163930 4.0028 2024-11-21 04:37:50 1732163870 4.0058 2024-11-21 04:36:50 1732163810 4.0013 2024-11-21 04:35:50 1732163750 3.9948 2024-11-21 04:34:50 1732163690 4.0003 2024-11-21 04:33:50 1732163630 3.9938 2024-11-21 04:32:50 1732163570 3.9888 2024-11-21 04:31:50 1732163510 3.9838 2024-11-21 04:30:50 1732163450 3.9778 2024-11-21 04:29:50 1732163390 3.9813 2024-11-21 04:28:50 1732163330 3.9908 2024-11-21 04:27:50 1732163270 3.9958 2024-11-21 04:26:50 1732163210 3.9908 2024-11-21 04:25:50 1732163150 3.9888 2024-11-21 04:24:50 1732163090 3.9893 2024-11-21 04:23:50 1732163030 3.9998 2024-11-21 04:22:50 1732162970 4.0108 2024-11-21 04:21:50 1732162910 4.0148 2024-11-21 04:20:50 1732162850 4.0163 2024-11-21 04:19:50 1732162790 4.0148 2024-11-21 04:18:50 1732162730 4.0068 2024-11-21 04:17:50 1732162670 4.0088 2024-11-21 04:16:50 1732162610 4.0053 2024-11-21 04:15:50 1732162550 4.0058 2024-11-21 04:14:50 1732162490 3.9993 2024-11-21 04:13:50 1732162430 3.9953 2024-11-21 04:12:50 1732162370 3.9988 2024-11-21 04:11:50 1732162310 3.9978 2024-11-21 04:10:50 1732162250 4.0058 2024-11-21 04:09:50 1732162190 4.0118 2024-11-21 04:08:50 1732162130 4.0118 2024-11-21 04:07:50 1732162070 4.0093 2024-11-21 04:06:50 1732162010 4.0023 2024-11-21 04:05:50 1732161950 4.0058 2024-11-21 04:04:50 1732161890 3.9958 2024-11-21 04:03:50 1732161830 3.9938 2024-11-21 04:02:50 1732161770 3.9928 2024-11-21 04:01:50 1732161710 3.9998 2024-11-21 04:00:50 1732161650 3.9973 2024-11-21 03:59:50 1732161590 3.9958 2024-11-21 03:58:50 1732161530 3.9958 2024-11-21 03:57:50 1732161470 3.9983 2024-11-21 03:56:50 1732161410 3.9958 2024-11-21 03:55:50 1732161350 3.9913 2024-11-21 03:54:50 1732161290 3.9838 2024-11-21 03:53:50 1732161230 3.9818 2024-11-21 03:52:50 1732161170 3.9828 2024-11-21 03:51:50 1732161110 3.9873 2024-11-21 03:50:50 1732161050 3.9943 2024-11-21 03:49:50 1732160990 3.9928 2024-11-21 03:48:50 1732160930 3.9998 2024-11-21 03:47:50 1732160870 4.0053 2024-11-21 03:46:50 1732160810 4.0078 2024-11-21 03:45:50 1732160750 4.0073 2024-11-21 03:44:50 1732160690 4.0083 2024-11-21 03:43:50 1732160630 4.0108 2024-11-21 03:42:50 1732160570 4.0003 2024-11-21 03:41:50 1732160510 3.9973 2024-11-21 03:40:50 1732160450 4.0018 2024-11-21 03:39:50 1732160390 4.0118 2024-11-21 03:38:50 1732160330 4.0138 2024-11-21 03:37:50 1732160270 4.0133 2024-11-21 03:36:50 1732160210 4.0133 2024-11-21 03:35:50 1732160150 4.0153 2024-11-21 03:34:50 1732160090 4.0053 2024-11-21 03:33:50 1732160030 4.0033 2024-11-21 03:32:50 1732159970 3.9993 2024-11-21 03:31:50 1732159910 3.9938 2024-11-21 03:30:50 1732159850 3.9943 2024-11-21 03:29:50 1732159790 3.9938 2024-11-21 03:28:50 1732159730 3.9953 2024-11-21 03:27:50 1732159670 3.9973 2024-11-21 03:26:50 1732159610 3.9933 2024-11-21 03:25:50 1732159550 4.0003 2024-11-21 03:24:50 1732159490 4.0008 2024-11-21 03:23:50 1732159430 3.9998 2024-11-21 03:22:50 1732159370 4.0073 2024-11-21 03:21:50 1732159310 4.0033 2024-11-21 03:20:50 1732159250 4.0053 2024-11-21 03:19:50 1732159190 4.0038 2024-11-21 03:18:50 1732159130 4.0068 2024-11-21 03:17:50 1732159070 4.0083 2024-11-21 03:16:50 1732159010 4.0073 2024-11-21 03:15:50 1732158950 3.9958 2024-11-21 03:14:50 1732158890 3.9963 2024-11-21 03:13:50 1732158830 3.9893 2024-11-21 03:12:50 1732158770 3.9928 2024-11-21 03:11:50 1732158710 4.0023 2024-11-21 03:10:50 1732158650 3.9998 2024-11-21 03:09:50 1732158590 4.0038 2024-11-21 03:08:50 1732158530 4.0038 2024-11-21 03:07:50 1732158470 4.0073 2024-11-21 03:06:50 1732158410 4.0053 2024-11-21 03:05:50 1732158350 4.0098 2024-11-21 03:04:50 1732158290 4.0053 2024-11-21 03:03:50 1732158230 3.9978 2024-11-21 03:02:50 1732158170 3.9903 2024-11-21 03:01:50 1732158110 3.9858 2024-11-21 03:00:50 1732158050 3.9923 2024-11-21 02:59:50 1732157990 3.9988 2024-11-21 02:58:50 1732157930 3.9948 2024-11-21 02:57:50 1732157870 3.9933 2024-11-21 02:56:50 1732157810 3.9888 2024-11-21 02:55:50 1732157750 3.9928 2024-11-21 02:54:50 1732157690 3.9988 2024-11-21 02:53:50 1732157630 4.0033 2024-11-21 02:52:50 1732157570 4.0013 2024-11-21 02:51:50 1732157510 4.0013 2024-11-21 02:50:50 1732157450 4.0038 2024-11-21 02:49:50 1732157390 4.0013 2024-11-21 02:48:50 1732157330 3.9998 2024-11-21 02:47:50 1732157270 4.0008 2024-11-21 02:46:50 1732157210 4.0078 2024-11-21 02:45:50 1732157150 4.0128 2024-11-21 02:44:50 1732157090 4.0093 2024-11-21 02:43:50 1732157030 4.0048 2024-11-21 02:42:50 1732156970 4.0088 2024-11-21 02:41:50 1732156910 4.0058 2024-11-21 02:40:50 1732156850 3.9998 2024-11-21 02:39:50 1732156790 3.9943 2024-11-21 02:38:50 1732156730 3.9918 2024-11-21 02:37:50 1732156670 3.9948 2024-11-21 02:36:50 1732156610 3.9933 2024-11-21 02:35:50 1732156550 3.9918 2024-11-21 02:34:50 1732156490 3.9933 2024-11-21 02:33:50 1732156430 4.0003 2024-11-21 02:32:50 1732156370 4.0043 2024-11-21 02:31:50 1732156310 4.0033 2024-11-21 02:30:50 1732156250 3.9948 2024-11-21 02:29:50 1732156190 3.9868 2024-11-21 02:28:50 1732156130 3.9848 2024-11-21 02:27:50 1732156070 3.9873 2024-11-21 02:26:50 1732156010 3.9863 2024-11-21 02:25:50 1732155950 3.9888 2024-11-21 02:24:50 1732155890 3.9898 2024-11-21 02:23:50 1732155830 3.9918 2024-11-21 02:22:50 1732155770 3.9938 2024-11-21 02:21:50 1732155710 3.9893 2024-11-21 02:20:50 1732155650 3.9878 2024-11-21 02:19:50 1732155590 3.9888 2024-11-21 02:18:50 1732155530 3.9928 2024-11-21 02:17:50 1732155470 3.9983 2024-11-21 02:16:50 1732155410 4.0043 2024-11-21 02:15:50 1732155350 4.0008 2024-11-21 02:14:50 1732155290 4.0073 2024-11-21 02:13:50 1732155230 4.0133 2024-11-21 02:12:50 1732155170 4.0048 2024-11-21 02:11:50 1732155110 4.0093 2024-11-21 02:10:50 1732155050 4.0103 2024-11-21 02:09:50 1732154990 4.0038 2024-11-21 02:08:50 1732154930 4.0028 2024-11-21 02:07:50 1732154870 3.9923 2024-11-21 02:06:50 1732154810 3.9918 2024-11-21 02:05:50 1732154750 3.9898 2024-11-21 02:04:50 1732154690 3.9833 2024-11-21 02:03:50 1732154630 3.9903 2024-11-21 02:02:50 1732154570 3.9988 2024-11-21 02:01:50 1732154510 4.0003 2024-11-21 02:00:50 1732154450 3.9893 2024-11-21 01:59:50 1732154390 3.9863 2024-11-21 01:58:50 1732154330 3.9913 2024-11-21 01:57:50 1732154270 3.9893 2024-11-21 01:56:50 1732154210 3.9938 2024-11-21 01:55:50 1732154150 3.9943 2024-11-21 01:54:50 1732154090 3.9908 2024-11-21 01:53:50 1732154030 3.9953 2024-11-21 01:52:50 1732153970 3.9988 2024-11-21 01:51:50 1732153910 4.0078 2024-11-21 01:50:50 1732153850 4.0093 2024-11-21 01:49:50 1732153790 4.0068 2024-11-21 01:48:50 1732153730 4.0073 2024-11-21 01:47:50 1732153670 4.0028 2024-11-21 01:46:50 1732153610 3.9983 2024-11-21 01:45:50 1732153550 3.9983 2024-11-21 01:44:50 1732153490 4.0018 2024-11-21 01:43:50 1732153430 4.0023 2024-11-21 01:42:50 1732153370 3.9973 2024-11-21 01:41:50 1732153310 3.9943 2024-11-21 01:40:50 1732153250 3.9933 2024-11-21 01:39:50 1732153190 3.9963 2024-11-21 01:38:50 1732153130 4.0038 2024-11-21 01:37:50 1732153070 4.0083 2024-11-21 01:36:50 1732153010 4.0063 2024-11-21 01:35:50 1732152950 4.0023 2024-11-21 01:34:50 1732152890 3.9998 2024-11-21 01:33:50 1732152830 4.0033 2024-11-21 01:32:50 1732152770 4.0083 2024-11-21 01:31:50 1732152710 4.0078 2024-11-21 01:30:50 1732152650 4.0073 2024-11-21 01:29:50 1732152590 4.0028 2024-11-21 01:28:50 1732152530 3.9918 2024-11-21 01:27:50 1732152470 3.9823 2024-11-21 01:26:50 1732152410 3.9848 2024-11-21 01:25:50 1732152350 3.9878 2024-11-21 01:24:50 1732152290 3.9963 2024-11-21 01:23:50 1732152230 4.0043 2024-11-21 01:22:50 1732152170 4.0018 2024-11-21 01:21:50 1732152110 3.9988 2024-11-21 01:20:50 1732152050 3.9933 2024-11-21 01:19:50 1732151990 4.0003 2024-11-21 01:18:50 1732151930 4.0008 2024-11-21 01:17:50 1732151870 3.9953 2024-11-21 01:16:50 1732151810 3.9983 2024-11-21 01:15:50 1732151750 3.9958 2024-11-21 01:14:50 1732151690 3.9968 2024-11-21 01:13:50 1732151630 3.9943 2024-11-21 01:12:50 1732151570 3.9933 2024-11-21 01:11:50 1732151510 3.9998 2024-11-21 01:10:50 1732151450 4.0013 2024-11-21 01:09:50 1732151390 3.9963 2024-11-21 01:08:50 1732151330 3.9958 2024-11-21 01:07:50 1732151270 3.9988 2024-11-21 01:06:50 1732151210 3.9943 2024-11-21 01:05:50 1732151150 3.9993 2024-11-21 01:04:50 1732151090 3.9958 2024-11-21 01:03:50 1732151030 4.0013 2024-11-21 01:02:50 1732150970 3.9968 2024-11-21 01:01:50 1732150910 3.9943 2024-11-21 01:00:50 1732150850 3.9893 2024-11-21 00:59:50 1732150790 3.9908 2024-11-21 00:58:50 1732150730 3.9893 2024-11-21 00:57:50 1732150670 3.9933 2024-11-21 00:56:50 1732150610 4.0003 2024-11-21 00:55:50 1732150550 4.0103 2024-11-21 00:54:50 1732150490 4.0093 2024-11-21 00:53:50 1732150430 4.0058 2024-11-21 00:52:50 1732150370 4.0058 2024-11-21 00:51:50 1732150310 4.0153 2024-11-21 00:50:50 1732150250 4.0118 2024-11-21 00:49:50 1732150190 4.0078 2024-11-21 00:48:50 1732150130 4.0048 2024-11-21 00:47:50 1732150070 3.9948 2024-11-21 00:46:50 1732150010 3.9813 2024-11-21 00:45:50 1732149950 3.9798 2024-11-21 00:44:50 1732149890 3.9773 2024-11-21 00:43:50 1732149830 3.9758 2024-11-21 00:42:50 1732149770 3.9793 2024-11-21 00:41:50 1732149710 3.9878 2024-11-21 00:40:50 1732149650 3.9868 2024-11-21 00:39:50 1732149590 3.9943 2024-11-21 00:38:50 1732149530 3.9993 2024-11-21 00:37:50 1732149470 4.0058 2024-11-21 00:36:50 1732149410 4.0038 2024-11-21 00:35:50 1732149350 4.0103 2024-11-21 00:34:50 1732149290 4.0223 2024-11-21 00:33:50 1732149230 4.0258 2024-11-21 00:32:50 1732149170 4.0263 2024-11-21 00:31:50 1732149110 4.0153 2024-11-21 00:30:50 1732149050 4.0158 2024-11-21 00:29:50 1732148990 4.0158 2024-11-21 00:28:50 1732148930 4.0058 2024-11-21 00:27:50 1732148870 4.0068 2024-11-21 00:26:50 1732148810 4.0033 2024-11-21 00:25:50 1732148750 3.9983 2024-11-21 00:24:50 1732148690 3.9918 2024-11-21 00:23:50 1732148630 3.9883 2024-11-21 00:22:50 1732148570 3.9943 2024-11-21 00:21:50 1732148510 3.9978 2024-11-21 00:20:50 1732148450 3.9993 2024-11-21 00:19:50 1732148390 3.9993 2024-11-21 00:18:50 1732148330 4.0038 2024-11-21 00:17:50 1732148270 4.0058 2024-11-21 00:16:50 1732148210 4.0048 2024-11-21 00:15:50 1732148150 3.9963 2024-11-21 00:14:50 1732148090 3.9948 2024-11-21 00:13:50 1732148030 3.9903 2024-11-21 00:12:50 1732147970 3.9858 2024-11-21 00:11:50 1732147910 3.9838 2024-11-21 00:10:50 1732147850 3.9793 2024-11-21 00:09:50 1732147790 3.9863 2024-11-21 00:08:50 1732147730 3.9923 2024-11-21 00:07:50 1732147670 3.9998 2024-11-21 00:06:50 1732147610 4.0053 2024-11-21 00:05:50 1732147550 4.0073 2024-11-21 00:04:50 1732147490 3.9983 2024-11-21 00:03:50 1732147430 3.9893 2024-11-21 00:02:50 1732147370 3.9933 2024-11-21 00:01:50 1732147310 3.9923 2024-11-21 00:00:50 1732147250 3.9968