#Date Unixtime Value #------------------------------------------------- 2024-11-20 23:59:50 1732147190 3.9973 2024-11-20 23:58:50 1732147130 3.9913 2024-11-20 23:57:50 1732147070 3.9943 2024-11-20 23:56:50 1732147010 4.0043 2024-11-20 23:55:50 1732146950 4.0158 2024-11-20 23:54:50 1732146890 4.0148 2024-11-20 23:53:50 1732146830 4.0158 2024-11-20 23:52:50 1732146770 4.0098 2024-11-20 23:51:50 1732146710 4.0068 2024-11-20 23:50:50 1732146650 4.0048 2024-11-20 23:49:50 1732146590 4.0028 2024-11-20 23:48:50 1732146530 3.9983 2024-11-20 23:47:50 1732146470 3.9928 2024-11-20 23:46:50 1732146410 3.9963 2024-11-20 23:45:50 1732146350 3.9983 2024-11-20 23:44:50 1732146290 4.0003 2024-11-20 23:43:50 1732146230 3.9983 2024-11-20 23:42:50 1732146170 4.0008 2024-11-20 23:41:50 1732146110 4.0008 2024-11-20 23:40:50 1732146050 3.9953 2024-11-20 23:39:50 1732145990 3.9953 2024-11-20 23:38:50 1732145930 3.9928 2024-11-20 23:37:50 1732145870 3.9913 2024-11-20 23:36:50 1732145810 3.9928 2024-11-20 23:35:50 1732145750 3.9988 2024-11-20 23:34:50 1732145690 4.0108 2024-11-20 23:33:50 1732145630 4.0128 2024-11-20 23:32:50 1732145570 4.0113 2024-11-20 23:31:50 1732145510 4.0138 2024-11-20 23:30:50 1732145450 4.0028 2024-11-20 23:29:50 1732145390 4.0018 2024-11-20 23:28:50 1732145330 3.9978 2024-11-20 23:27:50 1732145270 3.9973 2024-11-20 23:26:50 1732145210 3.9908 2024-11-20 23:25:50 1732145150 3.9933 2024-11-20 23:24:50 1732145090 3.9948 2024-11-20 23:23:50 1732145030 3.9968 2024-11-20 23:22:50 1732144970 4.0053 2024-11-20 23:21:50 1732144910 4.0103 2024-11-20 23:20:50 1732144850 4.0103 2024-11-20 23:19:50 1732144790 4.0088 2024-11-20 23:18:50 1732144730 3.9988 2024-11-20 23:17:50 1732144670 3.9908 2024-11-20 23:16:50 1732144610 3.9858 2024-11-20 23:15:50 1732144550 3.9848 2024-11-20 23:14:50 1732144490 3.9868 2024-11-20 23:13:50 1732144430 3.9938 2024-11-20 23:12:50 1732144370 3.9918 2024-11-20 23:11:50 1732144310 3.9838 2024-11-20 23:10:50 1732144250 3.9828 2024-11-20 23:09:50 1732144190 3.9893 2024-11-20 23:08:50 1732144130 3.9978 2024-11-20 23:07:50 1732144070 4.0008 2024-11-20 23:06:50 1732144010 4.0058 2024-11-20 23:05:50 1732143950 4.0008 2024-11-20 23:04:50 1732143890 3.9918 2024-11-20 23:03:50 1732143830 3.9908 2024-11-20 23:02:50 1732143770 3.9953 2024-11-20 23:01:50 1732143710 3.9928 2024-11-20 23:00:50 1732143650 3.9898 2024-11-20 22:59:50 1732143590 3.9978 2024-11-20 22:58:50 1732143530 4.0018 2024-11-20 22:57:50 1732143470 3.9968 2024-11-20 22:56:50 1732143410 3.9998 2024-11-20 22:55:50 1732143350 4.0023 2024-11-20 22:54:50 1732143290 4.0048 2024-11-20 22:53:50 1732143230 4.0048 2024-11-20 22:52:50 1732143170 4.0078 2024-11-20 22:51:50 1732143110 4.0048 2024-11-20 22:50:50 1732143050 4.0033 2024-11-20 22:49:50 1732142990 3.9993 2024-11-20 22:48:50 1732142930 4.0038 2024-11-20 22:47:50 1732142870 4.0003 2024-11-20 22:46:50 1732142810 3.9983 2024-11-20 22:45:50 1732142750 4.0013 2024-11-20 22:44:50 1732142690 4.0018 2024-11-20 22:43:50 1732142630 4.0008 2024-11-20 22:42:50 1732142570 3.9968 2024-11-20 22:41:50 1732142510 3.9918 2024-11-20 22:40:50 1732142450 3.9958 2024-11-20 22:39:50 1732142390 3.9968 2024-11-20 22:38:50 1732142330 3.9908 2024-11-20 22:37:50 1732142270 3.9853 2024-11-20 22:36:50 1732142210 3.9883 2024-11-20 22:35:50 1732142150 3.9938 2024-11-20 22:34:50 1732142090 3.9943 2024-11-20 22:33:50 1732142030 3.9963 2024-11-20 22:32:50 1732141970 3.9973 2024-11-20 22:31:50 1732141910 4.0003 2024-11-20 22:30:50 1732141850 4.0038 2024-11-20 22:29:50 1732141790 3.9978 2024-11-20 22:28:50 1732141730 4.0063 2024-11-20 22:27:50 1732141670 4.0058 2024-11-20 22:26:50 1732141610 4.0038 2024-11-20 22:25:50 1732141550 3.9943 2024-11-20 22:24:50 1732141490 3.9928 2024-11-20 22:23:50 1732141430 3.9953 2024-11-20 22:22:50 1732141370 3.9913 2024-11-20 22:21:50 1732141310 3.9928 2024-11-20 22:20:50 1732141250 3.9893 2024-11-20 22:19:50 1732141190 3.9908 2024-11-20 22:18:50 1732141130 3.9928 2024-11-20 22:17:50 1732141070 4.0038 2024-11-20 22:16:50 1732141010 4.0113 2024-11-20 22:15:50 1732140950 4.0138 2024-11-20 22:14:50 1732140890 4.0118 2024-11-20 22:13:50 1732140830 4.0068 2024-11-20 22:12:50 1732140770 3.9963 2024-11-20 22:11:50 1732140710 3.9943 2024-11-20 22:10:50 1732140650 3.9928 2024-11-20 22:09:50 1732140590 3.9953 2024-11-20 22:08:50 1732140530 4.0013 2024-11-20 22:07:50 1732140470 4.0003 2024-11-20 22:06:50 1732140410 3.9973 2024-11-20 22:05:50 1732140350 4.0003 2024-11-20 22:04:50 1732140290 4.0048 2024-11-20 22:03:50 1732140230 4.0003 2024-11-20 22:02:50 1732140170 3.9973 2024-11-20 22:01:50 1732140110 3.9918 2024-11-20 22:00:50 1732140050 3.9988 2024-11-20 21:59:50 1732139990 3.9923 2024-11-20 21:58:50 1732139930 3.9888 2024-11-20 21:57:50 1732139870 3.9828 2024-11-20 21:56:50 1732139810 4.0003 2024-11-20 21:55:50 1732139750 4.0088 2024-11-20 21:54:50 1732139690 4.0113 2024-11-20 21:53:50 1732139630 3.9983 2024-11-20 21:52:50 1732139570 3.9958 2024-11-20 21:51:50 1732139510 3.9958 2024-11-20 21:50:50 1732139450 4.0033 2024-11-20 21:49:50 1732139390 4.0073 2024-11-20 21:48:50 1732139330 4.0073 2024-11-20 21:47:50 1732139270 4.0068 2024-11-20 21:46:50 1732139210 4.0113 2024-11-20 21:45:50 1732139150 4.0083 2024-11-20 21:44:50 1732139090 4.0093 2024-11-20 21:43:50 1732139030 4.0138 2024-11-20 21:42:50 1732138970 4.0158 2024-11-20 21:41:50 1732138910 4.0108 2024-11-20 21:40:50 1732138850 4.0073 2024-11-20 21:39:50 1732138790 3.9973 2024-11-20 21:38:50 1732138730 3.9898 2024-11-20 21:37:50 1732138670 3.9938 2024-11-20 21:36:50 1732138610 3.9968 2024-11-20 21:35:50 1732138550 3.9993 2024-11-20 21:34:50 1732138490 4.0003 2024-11-20 21:33:50 1732138430 3.9988 2024-11-20 21:32:50 1732138370 3.9968 2024-11-20 21:31:50 1732138310 3.9968 2024-11-20 21:30:50 1732138250 3.9978 2024-11-20 21:29:50 1732138190 3.9968 2024-11-20 21:28:50 1732138130 3.9933 2024-11-20 21:27:50 1732138070 3.9888 2024-11-20 21:26:50 1732138010 3.9858 2024-11-20 21:25:50 1732137950 3.9918 2024-11-20 21:24:50 1732137890 3.9958 2024-11-20 21:23:50 1732137830 3.9933 2024-11-20 21:22:50 1732137770 3.9958 2024-11-20 21:21:50 1732137710 4.0013 2024-11-20 21:20:50 1732137650 4.0058 2024-11-20 21:19:50 1732137590 4.0083 2024-11-20 21:18:50 1732137530 4.0058 2024-11-20 21:17:50 1732137470 3.9988 2024-11-20 21:16:50 1732137410 3.9993 2024-11-20 21:15:50 1732137350 4.0053 2024-11-20 21:14:50 1732137290 4.0143 2024-11-20 21:13:50 1732137230 4.0218 2024-11-20 21:12:50 1732137170 4.0243 2024-11-20 21:11:50 1732137110 4.0113 2024-11-20 21:10:50 1732137050 4.0048 2024-11-20 21:09:50 1732136990 4.0003 2024-11-20 21:08:50 1732136930 4.0053 2024-11-20 21:07:50 1732136870 4.0058 2024-11-20 21:06:50 1732136810 4.0058 2024-11-20 21:05:50 1732136750 4.0063 2024-11-20 21:04:50 1732136690 3.9998 2024-11-20 21:03:50 1732136630 3.9858 2024-11-20 21:02:50 1732136570 3.9828 2024-11-20 21:01:50 1732136510 3.9798 2024-11-20 21:00:50 1732136450 3.9848 2024-11-20 20:59:50 1732136390 3.9913 2024-11-20 20:58:50 1732136330 3.9973 2024-11-20 20:57:50 1732136270 4.0018 2024-11-20 20:56:50 1732136210 3.9943 2024-11-20 20:55:50 1732136150 3.9923 2024-11-20 20:54:50 1732136090 3.9883 2024-11-20 20:53:50 1732136030 3.9918 2024-11-20 20:52:50 1732135970 3.9973 2024-11-20 20:51:50 1732135910 3.9998 2024-11-20 20:50:50 1732135850 3.9963 2024-11-20 20:49:50 1732135790 3.9968 2024-11-20 20:48:50 1732135730 4.0043 2024-11-20 20:47:50 1732135670 4.0053 2024-11-20 20:46:50 1732135610 4.0068 2024-11-20 20:45:50 1732135550 3.9933 2024-11-20 20:44:50 1732135490 3.9858 2024-11-20 20:43:50 1732135430 3.9898 2024-11-20 20:42:50 1732135370 3.9973 2024-11-20 20:41:50 1732135310 4.0018 2024-11-20 20:40:50 1732135250 4.0043 2024-11-20 20:39:50 1732135190 4.0023 2024-11-20 20:38:50 1732135130 4.0033 2024-11-20 20:37:50 1732135070 3.9993 2024-11-20 20:36:50 1732135010 3.9978 2024-11-20 20:35:50 1732134950 4.0023 2024-11-20 20:34:50 1732134890 4.0098 2024-11-20 20:33:50 1732134830 4.0148 2024-11-20 20:32:50 1732134770 4.0143 2024-11-20 20:31:50 1732134710 4.0043 2024-11-20 20:30:50 1732134650 3.9958 2024-11-20 20:29:50 1732134590 3.9868 2024-11-20 20:28:50 1732134530 3.9843 2024-11-20 20:27:50 1732134470 3.9883 2024-11-20 20:26:50 1732134410 3.9863 2024-11-20 20:25:50 1732134350 3.9943 2024-11-20 20:24:50 1732134290 3.9908 2024-11-20 20:23:50 1732134230 4.0023 2024-11-20 20:22:50 1732134170 4.0028 2024-11-20 20:21:50 1732134110 4.0028 2024-11-20 20:20:50 1732134050 4.0013 2024-11-20 20:19:50 1732133990 4.0048 2024-11-20 20:18:50 1732133930 4.0063 2024-11-20 20:17:50 1732133870 4.0108 2024-11-20 20:16:50 1732133810 4.0163 2024-11-20 20:15:50 1732133750 4.0108 2024-11-20 20:14:50 1732133690 4.0083 2024-11-20 20:13:50 1732133630 4.0013 2024-11-20 20:12:50 1732133570 4.0018 2024-11-20 20:11:50 1732133510 4.0018 2024-11-20 20:10:50 1732133450 4.0013 2024-11-20 20:09:50 1732133390 3.9988 2024-11-20 20:08:50 1732133330 3.9918 2024-11-20 20:07:50 1732133270 3.9898 2024-11-20 20:06:50 1732133210 3.9913 2024-11-20 20:05:50 1732133150 3.9978 2024-11-20 20:04:50 1732133090 4.0018 2024-11-20 20:03:50 1732133030 4.0033 2024-11-20 20:02:50 1732132970 4.0093 2024-11-20 20:01:50 1732132910 4.0103 2024-11-20 20:00:50 1732132850 4.0123 2024-11-20 19:59:50 1732132790 4.0048 2024-11-20 19:58:50 1732132730 4.0003 2024-11-20 19:57:50 1732132670 3.9998 2024-11-20 19:56:50 1732132610 4.0008 2024-11-20 19:55:50 1732132550 4.0078 2024-11-20 19:54:50 1732132490 4.0093 2024-11-20 19:53:50 1732132430 4.0063 2024-11-20 19:52:50 1732132370 3.9923 2024-11-20 19:51:50 1732132310 3.9943 2024-11-20 19:50:50 1732132250 3.9998 2024-11-20 19:49:50 1732132190 3.9983 2024-11-20 19:48:50 1732132130 3.9928 2024-11-20 19:47:50 1732132070 3.9868 2024-11-20 19:46:50 1732132010 3.9863 2024-11-20 19:45:50 1732131950 3.9933 2024-11-20 19:44:50 1732131890 3.9958 2024-11-20 19:43:50 1732131830 4.0053 2024-11-20 19:42:50 1732131770 4.0033 2024-11-20 19:41:50 1732131710 4.0018 2024-11-20 19:40:50 1732131650 3.9943 2024-11-20 19:39:50 1732131590 3.9928 2024-11-20 19:38:50 1732131530 3.9948 2024-11-20 19:37:50 1732131470 4.0033 2024-11-20 19:36:50 1732131410 4.0198 2024-11-20 19:35:50 1732131350 4.0143 2024-11-20 19:34:50 1732131290 4.0123 2024-11-20 19:33:50 1732131230 4.0058 2024-11-20 19:32:50 1732131170 3.9988 2024-11-20 19:31:50 1732131110 4.0018 2024-11-20 19:30:50 1732131050 4.0008 2024-11-20 19:29:50 1732130990 4.0048 2024-11-20 19:28:50 1732130930 4.0063 2024-11-20 19:27:50 1732130870 4.0068 2024-11-20 19:26:50 1732130810 4.0058 2024-11-20 19:25:50 1732130750 4.0083 2024-11-20 19:24:50 1732130690 4.0013 2024-11-20 19:23:50 1732130630 4.0008 2024-11-20 19:22:50 1732130570 4.0018 2024-11-20 19:21:50 1732130510 4.0058 2024-11-20 19:20:50 1732130450 4.0123 2024-11-20 19:19:50 1732130390 4.0088 2024-11-20 19:18:50 1732130330 4.0063 2024-11-20 19:17:50 1732130270 4.0063 2024-11-20 19:16:50 1732130210 3.9993 2024-11-20 19:15:50 1732130150 3.9918 2024-11-20 19:14:50 1732130090 3.9958 2024-11-20 19:13:50 1732130030 4.0013 2024-11-20 19:12:50 1732129970 4.0148 2024-11-20 19:11:50 1732129910 4.0158 2024-11-20 19:10:50 1732129850 4.0038 2024-11-20 19:09:50 1732129790 4.0028 2024-11-20 19:08:50 1732129730 4.0008 2024-11-20 19:07:50 1732129670 4.0053 2024-11-20 19:06:50 1732129610 4.0053 2024-11-20 19:05:50 1732129550 4.0018 2024-11-20 19:04:50 1732129490 3.9973 2024-11-20 19:03:50 1732129430 4.0008 2024-11-20 19:02:50 1732129370 3.9998 2024-11-20 19:01:50 1732129310 4.0023 2024-11-20 19:00:50 1732129250 3.9993 2024-11-20 18:59:50 1732129190 4.0003 2024-11-20 18:58:50 1732129130 4.0053 2024-11-20 18:57:50 1732129070 4.0103 2024-11-20 18:56:50 1732129010 4.0178 2024-11-20 18:55:50 1732128950 4.0148 2024-11-20 18:54:50 1732128890 4.0133 2024-11-20 18:53:50 1732128830 4.0148 2024-11-20 18:52:50 1732128770 4.0148 2024-11-20 18:51:50 1732128710 4.0113 2024-11-20 18:50:50 1732128650 4.0063 2024-11-20 18:49:50 1732128590 3.9993 2024-11-20 18:48:50 1732128530 4.0008 2024-11-20 18:47:50 1732128470 4.0043 2024-11-20 18:46:50 1732128410 4.0013 2024-11-20 18:45:50 1732128350 3.9973 2024-11-20 18:44:50 1732128290 4.0003 2024-11-20 18:43:50 1732128230 3.9988 2024-11-20 18:42:50 1732128170 3.9988 2024-11-20 18:41:50 1732128110 4.0018 2024-11-20 18:40:50 1732128050 4.0063 2024-11-20 18:39:50 1732127990 4.0048 2024-11-20 18:38:50 1732127930 4.0108 2024-11-20 18:37:50 1732127870 4.0178 2024-11-20 18:36:50 1732127810 4.0143 2024-11-20 18:35:50 1732127750 4.0253 2024-11-20 18:34:50 1732127690 4.0193 2024-11-20 18:33:50 1732127630 4.0058 2024-11-20 18:32:50 1732127570 4.0008 2024-11-20 18:31:50 1732127510 4.0023 2024-11-20 18:30:50 1732127450 4.0043 2024-11-20 18:29:50 1732127390 4.0033 2024-11-20 18:28:50 1732127330 4.0098 2024-11-20 18:27:50 1732127270 4.0178 2024-11-20 18:26:50 1732127210 4.0178 2024-11-20 18:25:50 1732127150 4.0173 2024-11-20 18:24:50 1732127090 4.0163 2024-11-20 18:23:50 1732127030 4.0133 2024-11-20 18:22:50 1732126970 4.0123 2024-11-20 18:21:50 1732126910 4.0203 2024-11-20 18:20:50 1732126850 4.0248 2024-11-20 18:19:50 1732126790 4.0188 2024-11-20 18:18:50 1732126730 4.0083 2024-11-20 18:17:50 1732126670 4.0013 2024-11-20 18:16:50 1732126610 3.9913 2024-11-20 18:15:50 1732126550 3.9973 2024-11-20 18:14:50 1732126490 3.9993 2024-11-20 18:13:50 1732126430 4.0023 2024-11-20 18:12:50 1732126370 4.0053 2024-11-20 18:11:50 1732126310 4.0023 2024-11-20 18:10:50 1732126250 4.0078 2024-11-20 18:09:50 1732126190 4.0188 2024-11-20 18:08:50 1732126130 4.0193 2024-11-20 18:07:50 1732126070 4.0138 2024-11-20 18:06:50 1732126010 4.0073 2024-11-20 18:05:50 1732125950 4.0018 2024-11-20 18:04:50 1732125890 4.0068 2024-11-20 18:03:50 1732125830 4.0128 2024-11-20 18:02:50 1732125770 4.0168 2024-11-20 18:01:50 1732125710 4.0278 2024-11-20 18:00:50 1732125650 4.0208 2024-11-20 17:59:50 1732125590 4.0158 2024-11-20 17:58:50 1732125530 4.0163 2024-11-20 17:57:50 1732125470 4.0113 2024-11-20 17:56:50 1732125410 4.0048 2024-11-20 17:55:50 1732125350 4.0038 2024-11-20 17:54:50 1732125290 4.0093 2024-11-20 17:53:50 1732125230 4.0148 2024-11-20 17:52:50 1732125170 4.0133 2024-11-20 17:51:50 1732125110 4.0153 2024-11-20 17:50:50 1732125050 4.0343 2024-11-20 17:49:50 1732124990 4.0348 2024-11-20 17:48:50 1732124930 4.0273 2024-11-20 17:47:50 1732124870 4.0158 2024-11-20 17:46:50 1732124810 4.0073 2024-11-20 17:45:50 1732124750 4.0123 2024-11-20 17:44:50 1732124690 4.0043 2024-11-20 17:43:50 1732124630 3.9988 2024-11-20 17:42:50 1732124570 3.9973 2024-11-20 17:41:50 1732124510 3.9958 2024-11-20 17:40:50 1732124450 3.9913 2024-11-20 17:39:50 1732124390 3.9863 2024-11-20 17:38:50 1732124330 3.9898 2024-11-20 17:37:50 1732124270 3.9948 2024-11-20 17:36:50 1732124210 3.9993 2024-11-20 17:35:50 1732124150 4.0018 2024-11-20 17:34:50 1732124090 4.0068 2024-11-20 17:33:50 1732124030 4.0083 2024-11-20 17:32:50 1732123970 4.0138 2024-11-20 17:31:50 1732123910 4.0128 2024-11-20 17:30:50 1732123850 4.0198 2024-11-20 17:29:50 1732123790 4.0248 2024-11-20 17:28:50 1732123730 4.0238 2024-11-20 17:27:50 1732123670 4.0213 2024-11-20 17:26:50 1732123610 4.0168 2024-11-20 17:25:50 1732123550 4.0188 2024-11-20 17:24:50 1732123490 4.0218 2024-11-20 17:23:50 1732123430 4.0153 2024-11-20 17:22:50 1732123370 4.0143 2024-11-20 17:21:50 1732123310 4.0123 2024-11-20 17:20:50 1732123250 4.0198 2024-11-20 17:19:50 1732123190 4.0143 2024-11-20 17:18:50 1732123130 4.0133 2024-11-20 17:17:50 1732123070 4.0148 2024-11-20 17:16:50 1732123010 4.0168 2024-11-20 17:15:50 1732122950 4.0058 2024-11-20 17:14:50 1732122890 4.0078 2024-11-20 17:13:50 1732122830 4.0083 2024-11-20 17:12:50 1732122770 4.0068 2024-11-20 17:11:50 1732122710 4.0018 2024-11-20 17:10:50 1732122650 4.0058 2024-11-20 17:09:50 1732122590 4.0088 2024-11-20 17:08:50 1732122530 4.0103 2024-11-20 17:07:50 1732122470 4.0123 2024-11-20 17:06:50 1732122410 4.0123 2024-11-20 17:05:50 1732122350 4.0073 2024-11-20 17:04:50 1732122290 4.0008 2024-11-20 17:03:50 1732122230 3.9953 2024-11-20 17:02:50 1732122170 4.0058 2024-11-20 17:01:50 1732122110 4.0098 2024-11-20 17:00:50 1732122050 4.0043 2024-11-20 16:59:50 1732121990 4.0003 2024-11-20 16:58:50 1732121930 3.9978 2024-11-20 16:57:50 1732121870 3.9958 2024-11-20 16:56:50 1732121810 3.9978 2024-11-20 16:55:50 1732121750 4.0063 2024-11-20 16:54:50 1732121690 4.0103 2024-11-20 16:53:50 1732121630 4.0168 2024-11-20 16:52:50 1732121570 4.0123 2024-11-20 16:51:50 1732121510 4.0128 2024-11-20 16:50:50 1732121450 4.0168 2024-11-20 16:49:50 1732121390 4.0133 2024-11-20 16:48:50 1732121330 4.0143 2024-11-20 16:47:50 1732121270 4.0178 2024-11-20 16:46:50 1732121210 4.0208 2024-11-20 16:45:50 1732121150 4.0168 2024-11-20 16:44:50 1732121090 4.0153 2024-11-20 16:43:50 1732121030 4.0168 2024-11-20 16:42:50 1732120970 4.0153 2024-11-20 16:41:50 1732120910 4.0173 2024-11-20 16:40:50 1732120850 4.0068 2024-11-20 16:39:50 1732120790 4.0013 2024-11-20 16:38:50 1732120730 4.0113 2024-11-20 16:37:50 1732120670 4.0183 2024-11-20 16:36:50 1732120610 4.0193 2024-11-20 16:35:50 1732120550 4.0113 2024-11-20 16:34:50 1732120490 4.0103 2024-11-20 16:33:50 1732120430 4.0088 2024-11-20 16:32:50 1732120370 4.0083 2024-11-20 16:31:50 1732120310 4.0073 2024-11-20 16:30:50 1732120250 4.0033 2024-11-20 16:29:50 1732120190 4.0013 2024-11-20 16:28:50 1732120130 3.9993 2024-11-20 16:27:50 1732120070 3.9938 2024-11-20 16:26:50 1732120010 3.9968 2024-11-20 16:25:50 1732119950 4.0028 2024-11-20 16:24:50 1732119890 4.0108 2024-11-20 16:23:50 1732119830 4.0228 2024-11-20 16:22:50 1732119770 4.0258 2024-11-20 16:21:50 1732119710 4.0243 2024-11-20 16:20:50 1732119650 4.0218 2024-11-20 16:19:50 1732119590 4.0243 2024-11-20 16:18:50 1732119530 4.0158 2024-11-20 16:17:50 1732119470 4.0128 2024-11-20 16:16:50 1732119410 4.0128 2024-11-20 16:15:50 1732119350 4.0073 2024-11-20 16:14:50 1732119290 4.0068 2024-11-20 16:13:50 1732119230 4.0043 2024-11-20 16:12:50 1732119170 4.0058 2024-11-20 16:11:50 1732119110 4.0103 2024-11-20 16:10:50 1732119050 4.0138 2024-11-20 16:09:50 1732118990 4.0128 2024-11-20 16:08:50 1732118930 4.0138 2024-11-20 16:07:50 1732118870 4.0098 2024-11-20 16:06:50 1732118810 4.0083 2024-11-20 16:05:50 1732118750 4.0093 2024-11-20 16:04:50 1732118690 4.0148 2024-11-20 16:03:50 1732118630 4.0143 2024-11-20 16:02:50 1732118570 4.0153 2024-11-20 16:01:50 1732118510 4.0208 2024-11-20 16:00:50 1732118450 4.0208 2024-11-20 15:59:50 1732118390 4.0173 2024-11-20 15:58:50 1732118330 4.0218 2024-11-20 15:57:50 1732118270 4.0143 2024-11-20 15:56:50 1732118210 4.0088 2024-11-20 15:55:50 1732118150 4.0048 2024-11-20 15:54:50 1732118090 4.0008 2024-11-20 15:53:50 1732118030 4.0033 2024-11-20 15:52:50 1732117970 4.0048 2024-11-20 15:51:50 1732117910 4.0043 2024-11-20 15:50:50 1732117850 4.0053 2024-11-20 15:49:50 1732117790 4.0043 2024-11-20 15:48:50 1732117730 4.0018 2024-11-20 15:47:50 1732117670 4.0118 2024-11-20 15:46:50 1732117610 4.0113 2024-11-20 15:45:50 1732117550 4.0068 2024-11-20 15:44:50 1732117490 4.0108 2024-11-20 15:43:50 1732117430 4.0118 2024-11-20 15:42:50 1732117370 4.0098 2024-11-20 15:41:50 1732117310 4.0163 2024-11-20 15:40:50 1732117250 4.0148 2024-11-20 15:39:50 1732117190 4.0148 2024-11-20 15:38:50 1732117130 4.0103 2024-11-20 15:37:50 1732117070 4.0138 2024-11-20 15:36:50 1732117010 4.0248 2024-11-20 15:35:50 1732116950 4.0253 2024-11-20 15:34:50 1732116890 4.0188 2024-11-20 15:33:50 1732116830 4.0188 2024-11-20 15:32:50 1732116770 4.0103 2024-11-20 15:31:50 1732116710 4.0083 2024-11-20 15:30:50 1732116650 4.0083 2024-11-20 15:29:50 1732116590 4.0103 2024-11-20 15:28:50 1732116530 4.0108 2024-11-20 15:27:50 1732116470 4.0123 2024-11-20 15:26:50 1732116410 4.0118 2024-11-20 15:25:50 1732116350 4.0128 2024-11-20 15:24:50 1732116290 4.0173 2024-11-20 15:23:50 1732116230 4.0138 2024-11-20 15:22:50 1732116170 4.0143 2024-11-20 15:21:50 1732116110 4.0028 2024-11-20 15:20:50 1732116050 3.9993 2024-11-20 15:19:50 1732115990 4.0018 2024-11-20 15:18:50 1732115930 4.0068 2024-11-20 15:17:50 1732115870 4.0043 2024-11-20 15:16:50 1732115810 4.0058 2024-11-20 15:15:50 1732115750 4.0063 2024-11-20 15:14:50 1732115690 4.0033 2024-11-20 15:13:50 1732115630 3.9998 2024-11-20 15:12:50 1732115570 4.0013 2024-11-20 15:11:50 1732115510 4.0073 2024-11-20 15:10:50 1732115450 4.0148 2024-11-20 15:09:50 1732115390 4.0158 2024-11-20 15:08:50 1732115330 4.0138 2024-11-20 15:07:50 1732115270 4.0173 2024-11-20 15:06:50 1732115210 4.0158 2024-11-20 15:05:50 1732115150 4.0093 2024-11-20 15:04:50 1732115090 4.0073 2024-11-20 15:03:50 1732115030 4.0063 2024-11-20 15:02:50 1732114970 4.0053 2024-11-20 15:01:50 1732114910 4.0158 2024-11-20 15:00:50 1732114850 4.0138 2024-11-20 14:59:50 1732114790 4.0208 2024-11-20 14:58:50 1732114730 4.0278 2024-11-20 14:57:50 1732114670 4.0253 2024-11-20 14:56:50 1732114610 4.0183 2024-11-20 14:55:50 1732114550 4.0163 2024-11-20 14:54:50 1732114490 4.0118 2024-11-20 14:53:50 1732114430 4.0078 2024-11-20 14:52:50 1732114370 4.0083 2024-11-20 14:51:50 1732114310 4.0133 2024-11-20 14:50:50 1732114250 4.0133 2024-11-20 14:49:50 1732114190 4.0143 2024-11-20 14:48:50 1732114130 4.0163 2024-11-20 14:47:50 1732114070 4.0123 2024-11-20 14:46:50 1732114010 4.0043 2024-11-20 14:45:50 1732113950 3.9973 2024-11-20 14:44:50 1732113890 3.9883 2024-11-20 14:43:50 1732113830 3.9878 2024-11-20 14:42:50 1732113770 3.9938 2024-11-20 14:41:50 1732113710 3.9943 2024-11-20 14:40:50 1732113650 3.9933 2024-11-20 14:39:50 1732113590 3.9993 2024-11-20 14:38:50 1732113530 4.0073 2024-11-20 14:37:50 1732113470 4.0088 2024-11-20 14:36:50 1732113410 4.0038 2024-11-20 14:35:50 1732113350 4.0068 2024-11-20 14:34:50 1732113290 4.0118 2024-11-20 14:33:50 1732113230 4.0208 2024-11-20 14:32:50 1732113170 4.0233 2024-11-20 14:31:50 1732113110 4.0243 2024-11-20 14:30:50 1732113050 4.0248 2024-11-20 14:29:50 1732112990 4.0153 2024-11-20 14:28:50 1732112930 4.0093 2024-11-20 14:27:50 1732112870 4.0073 2024-11-20 14:26:50 1732112810 4.0048 2024-11-20 14:25:50 1732112750 4.0053 2024-11-20 14:24:50 1732112690 4.0088 2024-11-20 14:23:50 1732112630 4.0063 2024-11-20 14:22:50 1732112570 4.0063 2024-11-20 14:21:50 1732112510 4.0023 2024-11-20 14:20:50 1732112450 4.0043 2024-11-20 14:19:50 1732112390 4.0103 2024-11-20 14:18:50 1732112330 4.0158 2024-11-20 14:17:50 1732112270 4.0183 2024-11-20 14:16:50 1732112210 4.0148 2024-11-20 14:15:50 1732112150 4.0123 2024-11-20 14:14:50 1732112090 4.0103 2024-11-20 14:13:50 1732112030 4.0088 2024-11-20 14:12:50 1732111970 4.0073 2024-11-20 14:11:50 1732111910 4.0148 2024-11-20 14:10:50 1732111850 4.0108 2024-11-20 14:09:50 1732111790 4.0108 2024-11-20 14:08:50 1732111730 4.0048 2024-11-20 14:07:50 1732111670 4.0098 2024-11-20 14:06:50 1732111610 4.0173 2024-11-20 14:05:50 1732111550 4.0223 2024-11-20 14:04:50 1732111490 4.0218 2024-11-20 14:03:50 1732111430 4.0183 2024-11-20 14:02:50 1732111370 4.0073 2024-11-20 14:01:50 1732111310 4.0038 2024-11-20 14:00:50 1732111250 4.0098 2024-11-20 13:59:50 1732111190 4.0063 2024-11-20 13:58:50 1732111130 4.0138 2024-11-20 13:57:50 1732111070 4.0188 2024-11-20 13:56:50 1732111010 4.0238 2024-11-20 13:55:50 1732110950 4.0238 2024-11-20 13:54:50 1732110890 4.0178 2024-11-20 13:53:50 1732110830 4.0203 2024-11-20 13:52:50 1732110770 4.0198 2024-11-20 13:51:50 1732110710 4.0153 2024-11-20 13:50:50 1732110650 4.0088 2024-11-20 13:49:50 1732110590 4.0018 2024-11-20 13:48:50 1732110530 3.9993 2024-11-20 13:47:50 1732110470 4.0023 2024-11-20 13:46:50 1732110410 4.0048 2024-11-20 13:45:50 1732110350 4.0093 2024-11-20 13:44:50 1732110290 4.0038 2024-11-20 13:43:50 1732110230 3.9983 2024-11-20 13:42:50 1732110170 4.0008 2024-11-20 13:41:50 1732110110 4.0058 2024-11-20 13:40:50 1732110050 4.0053 2024-11-20 13:39:50 1732109990 4.0078 2024-11-20 13:38:50 1732109930 4.0108 2024-11-20 13:37:50 1732109870 4.0143 2024-11-20 13:36:50 1732109810 4.0148 2024-11-20 13:35:50 1732109750 4.0138 2024-11-20 13:34:50 1732109690 4.0093 2024-11-20 13:33:50 1732109630 4.0118 2024-11-20 13:32:50 1732109570 4.0063 2024-11-20 13:31:50 1732109510 4.0128 2024-11-20 13:30:50 1732109450 4.0098 2024-11-20 13:29:50 1732109390 4.0113 2024-11-20 13:28:50 1732109330 4.0118 2024-11-20 13:27:50 1732109270 4.0043 2024-11-20 13:26:50 1732109210 3.9973 2024-11-20 13:25:50 1732109150 4.0033 2024-11-20 13:24:50 1732109090 4.0043 2024-11-20 13:23:50 1732109030 4.0078 2024-11-20 13:22:50 1732108970 4.0043 2024-11-20 13:21:50 1732108910 3.9988 2024-11-20 13:20:50 1732108850 3.9983 2024-11-20 13:19:50 1732108790 4.0103 2024-11-20 13:18:50 1732108730 4.0178 2024-11-20 13:17:50 1732108670 4.0153 2024-11-20 13:16:50 1732108610 4.0168 2024-11-20 13:15:50 1732108550 4.0133 2024-11-20 13:14:50 1732108490 4.0088 2024-11-20 13:13:50 1732108430 4.0008 2024-11-20 13:12:50 1732108370 3.9923 2024-11-20 13:11:50 1732108310 3.9983 2024-11-20 13:10:50 1732108250 4.0023 2024-11-20 13:09:50 1732108190 4.0008 2024-11-20 13:08:50 1732108130 3.9993 2024-11-20 13:07:50 1732108070 4.0088 2024-11-20 13:06:50 1732108010 4.0113 2024-11-20 13:05:50 1732107950 4.0098 2024-11-20 13:04:50 1732107890 4.0063 2024-11-20 13:03:50 1732107830 4.0038 2024-11-20 13:02:50 1732107770 4.0003 2024-11-20 13:01:50 1732107710 4.0053 2024-11-20 13:00:50 1732107650 4.0013 2024-11-20 12:59:50 1732107590 3.9998 2024-11-20 12:58:50 1732107530 3.9993 2024-11-20 12:57:50 1732107470 3.9963 2024-11-20 12:56:50 1732107410 4.0023 2024-11-20 12:55:50 1732107350 4.0023 2024-11-20 12:54:50 1732107290 3.9993 2024-11-20 12:53:50 1732107230 4.0118 2024-11-20 12:52:50 1732107170 4.0133 2024-11-20 12:51:50 1732107110 4.0158 2024-11-20 12:50:50 1732107050 4.0163 2024-11-20 12:49:50 1732106990 4.0143 2024-11-20 12:48:50 1732106930 4.0008 2024-11-20 12:47:50 1732106870 3.9953 2024-11-20 12:46:50 1732106810 3.9928 2024-11-20 12:45:50 1732106750 3.9988 2024-11-20 12:44:50 1732106690 4.0013 2024-11-20 12:43:50 1732106630 4.0043 2024-11-20 12:42:50 1732106570 4.0033 2024-11-20 12:41:50 1732106510 4.0038 2024-11-20 12:40:50 1732106450 4.0038 2024-11-20 12:39:50 1732106390 3.9988 2024-11-20 12:38:50 1732106330 4.0048 2024-11-20 12:37:50 1732106270 4.0153 2024-11-20 12:36:50 1732106210 4.0133 2024-11-20 12:35:50 1732106150 4.0063 2024-11-20 12:34:50 1732106090 4.0018 2024-11-20 12:33:50 1732106030 4.0048 2024-11-20 12:32:50 1732105970 4.0013 2024-11-20 12:31:50 1732105910 4.0028 2024-11-20 12:30:50 1732105850 3.9978 2024-11-20 12:29:50 1732105790 3.9953 2024-11-20 12:28:50 1732105730 3.9993 2024-11-20 12:27:50 1732105670 4.0028 2024-11-20 12:26:50 1732105610 4.0048 2024-11-20 12:25:50 1732105550 4.0018 2024-11-20 12:24:50 1732105490 3.9958 2024-11-20 12:23:50 1732105430 3.9913 2024-11-20 12:22:50 1732105370 3.9978 2024-11-20 12:21:50 1732105310 4.0063 2024-11-20 12:20:50 1732105250 4.0013 2024-11-20 12:19:50 1732105190 4.0023 2024-11-20 12:18:50 1732105130 4.0038 2024-11-20 12:17:50 1732105070 4.0058 2024-11-20 12:16:50 1732105010 4.0048 2024-11-20 12:15:50 1732104950 4.0063 2024-11-20 12:14:50 1732104890 4.0133 2024-11-20 12:13:50 1732104830 4.0088 2024-11-20 12:12:50 1732104770 3.9998 2024-11-20 12:11:50 1732104710 3.9928 2024-11-20 12:10:50 1732104650 3.9898 2024-11-20 12:09:50 1732104590 3.9918 2024-11-20 12:08:50 1732104530 3.9933 2024-11-20 12:07:50 1732104470 3.9888 2024-11-20 12:06:50 1732104410 3.9793 2024-11-20 12:05:50 1732104350 3.9808 2024-11-20 12:04:50 1732104290 3.9878 2024-11-20 12:03:50 1732104230 3.9973 2024-11-20 12:02:50 1732104170 4.0028 2024-11-20 12:01:50 1732104110 4.0048 2024-11-20 12:00:50 1732104050 3.9998 2024-11-20 11:59:50 1732103990 4.0003 2024-11-20 11:58:50 1732103930 4.0048 2024-11-20 11:57:50 1732103870 4.0053 2024-11-20 11:56:50 1732103810 4.0093 2024-11-20 11:55:50 1732103750 4.0088 2024-11-20 11:54:50 1732103690 4.0083 2024-11-20 11:53:50 1732103630 4.0088 2024-11-20 11:52:50 1732103570 4.0118 2024-11-20 11:51:50 1732103510 4.0038 2024-11-20 11:50:50 1732103450 3.9933 2024-11-20 11:49:50 1732103390 3.9873 2024-11-20 11:48:50 1732103330 3.9858 2024-11-20 11:47:50 1732103270 3.9843 2024-11-20 11:46:50 1732103210 3.9923 2024-11-20 11:45:50 1732103150 3.9873 2024-11-20 11:44:50 1732103090 3.9833 2024-11-20 11:43:50 1732103030 3.9828 2024-11-20 11:42:50 1732102970 3.9958 2024-11-20 11:41:50 1732102910 4.0043 2024-11-20 11:40:50 1732102850 4.0098 2024-11-20 11:39:50 1732102790 4.0138 2024-11-20 11:38:50 1732102730 4.0078 2024-11-20 11:37:50 1732102670 4.0058 2024-11-20 11:36:50 1732102610 4.0048 2024-11-20 11:35:50 1732102550 3.9938 2024-11-20 11:34:50 1732102490 3.9913 2024-11-20 11:33:50 1732102430 3.9913 2024-11-20 11:32:50 1732102370 3.9943 2024-11-20 11:31:50 1732102310 4.0028 2024-11-20 11:30:50 1732102250 4.0073 2024-11-20 11:29:50 1732102190 4.0043 2024-11-20 11:28:50 1732102130 4.0063 2024-11-20 11:27:50 1732102070 4.0118 2024-11-20 11:26:50 1732102010 4.0173 2024-11-20 11:25:50 1732101950 4.0113 2024-11-20 11:24:50 1732101890 4.0113 2024-11-20 11:23:50 1732101830 4.0098 2024-11-20 11:22:50 1732101770 4.0008 2024-11-20 11:21:50 1732101710 3.9913 2024-11-20 11:20:50 1732101650 3.9983 2024-11-20 11:19:50 1732101590 3.9918 2024-11-20 11:18:50 1732101530 3.9908 2024-11-20 11:17:50 1732101470 3.9938 2024-11-20 11:16:50 1732101410 3.9928 2024-11-20 11:15:50 1732101350 3.9908 2024-11-20 11:14:50 1732101290 3.9898 2024-11-20 11:13:50 1732101230 3.9898 2024-11-20 11:12:50 1732101170 3.9968 2024-11-20 11:11:50 1732101110 4.0053 2024-11-20 11:10:50 1732101050 3.9993 2024-11-20 11:09:50 1732100990 4.0008 2024-11-20 11:08:50 1732100930 4.0018 2024-11-20 11:07:50 1732100870 3.9933 2024-11-20 11:06:50 1732100810 3.9903 2024-11-20 11:05:50 1732100750 3.9923 2024-11-20 11:04:50 1732100690 3.9953 2024-11-20 11:03:50 1732100630 3.9943 2024-11-20 11:02:50 1732100570 3.9933 2024-11-20 11:01:50 1732100510 3.9913 2024-11-20 11:00:50 1732100450 3.9943 2024-11-20 10:59:50 1732100390 3.9953 2024-11-20 10:58:50 1732100330 4.0063 2024-11-20 10:57:50 1732100270 4.0128 2024-11-20 10:56:50 1732100210 4.0108 2024-11-20 10:55:50 1732100150 4.0118 2024-11-20 10:54:50 1732100090 4.0073 2024-11-20 10:53:50 1732100030 4.0103 2024-11-20 10:52:50 1732099970 4.0048 2024-11-20 10:51:50 1732099910 3.9963 2024-11-20 10:50:50 1732099850 3.9943 2024-11-20 10:49:50 1732099790 3.9963 2024-11-20 10:48:50 1732099730 3.9983 2024-11-20 10:47:50 1732099670 4.0083 2024-11-20 10:46:50 1732099610 4.0013 2024-11-20 10:45:50 1732099550 3.9978 2024-11-20 10:44:50 1732099490 3.9978 2024-11-20 10:43:50 1732099430 4.0033 2024-11-20 10:42:50 1732099370 4.0018 2024-11-20 10:41:50 1732099310 4.0023 2024-11-20 10:40:50 1732099250 3.9988 2024-11-20 10:39:50 1732099190 3.9983 2024-11-20 10:38:50 1732099130 3.9903 2024-11-20 10:37:50 1732099070 3.9898 2024-11-20 10:36:50 1732099010 3.9898 2024-11-20 10:35:50 1732098950 3.9998 2024-11-20 10:34:50 1732098890 3.9953 2024-11-20 10:33:50 1732098830 3.9973 2024-11-20 10:32:50 1732098770 3.9928 2024-11-20 10:31:50 1732098710 3.9888 2024-11-20 10:30:50 1732098650 3.9818 2024-11-20 10:29:50 1732098590 3.9798 2024-11-20 10:28:50 1732098530 3.9953 2024-11-20 10:27:50 1732098470 3.9968 2024-11-20 10:26:50 1732098410 3.9993 2024-11-20 10:25:50 1732098350 4.0008 2024-11-20 10:24:50 1732098290 3.9923 2024-11-20 10:23:50 1732098230 3.9973 2024-11-20 10:22:50 1732098170 3.9958 2024-11-20 10:21:50 1732098110 3.9973 2024-11-20 10:20:50 1732098050 3.9983 2024-11-20 10:19:50 1732097990 4.0073 2024-11-20 10:18:50 1732097930 4.0078 2024-11-20 10:17:50 1732097870 4.0013 2024-11-20 10:16:50 1732097810 4.0038 2024-11-20 10:15:50 1732097750 4.0018 2024-11-20 10:14:50 1732097690 4.0033 2024-11-20 10:13:50 1732097630 4.0028 2024-11-20 10:12:50 1732097570 4.0048 2024-11-20 10:11:50 1732097510 4.0063 2024-11-20 10:10:50 1732097450 4.0038 2024-11-20 10:09:50 1732097390 4.0053 2024-11-20 10:08:50 1732097330 4.0083 2024-11-20 10:07:50 1732097270 3.9963 2024-11-20 10:06:50 1732097210 3.9893 2024-11-20 10:05:50 1732097150 3.9923 2024-11-20 10:04:50 1732097090 3.9963 2024-11-20 10:03:50 1732097030 3.9973 2024-11-20 10:02:50 1732096970 3.9918 2024-11-20 10:01:50 1732096910 3.9843 2024-11-20 10:00:50 1732096850 3.9903 2024-11-20 09:59:50 1732096790 3.9898 2024-11-20 09:58:50 1732096730 3.9893 2024-11-20 09:57:50 1732096670 3.9913 2024-11-20 09:56:50 1732096610 3.9878 2024-11-20 09:55:50 1732096550 3.9883 2024-11-20 09:54:50 1732096490 3.9898 2024-11-20 09:53:50 1732096430 3.9918 2024-11-20 09:52:50 1732096370 3.9953 2024-11-20 09:51:50 1732096310 3.9958 2024-11-20 09:50:50 1732096250 3.9988 2024-11-20 09:49:50 1732096190 3.9973 2024-11-20 09:48:50 1732096130 3.9963 2024-11-20 09:47:50 1732096070 3.9933 2024-11-20 09:46:50 1732096010 3.9973 2024-11-20 09:45:50 1732095950 4.0003 2024-11-20 09:44:50 1732095890 3.9953 2024-11-20 09:43:50 1732095830 3.9973 2024-11-20 09:42:50 1732095770 3.9983 2024-11-20 09:41:50 1732095710 3.9998 2024-11-20 09:40:50 1732095650 4.0023 2024-11-20 09:39:50 1732095590 3.9998 2024-11-20 09:38:50 1732095530 3.9948 2024-11-20 09:37:50 1732095470 3.9988 2024-11-20 09:36:50 1732095410 4.0038 2024-11-20 09:35:50 1732095350 4.0078 2024-11-20 09:34:50 1732095290 4.0033 2024-11-20 09:33:50 1732095230 4.0018 2024-11-20 09:32:50 1732095170 4.0013 2024-11-20 09:31:50 1732095110 4.0003 2024-11-20 09:30:50 1732095050 3.9953 2024-11-20 09:29:50 1732094990 3.9913 2024-11-20 09:28:50 1732094930 3.9943 2024-11-20 09:27:50 1732094870 3.9978 2024-11-20 09:26:50 1732094810 3.9978 2024-11-20 09:25:50 1732094750 4.0043 2024-11-20 09:24:50 1732094690 4.0053 2024-11-20 09:23:50 1732094630 3.9958 2024-11-20 09:22:50 1732094570 3.9948 2024-11-20 09:21:50 1732094510 3.9983 2024-11-20 09:20:50 1732094450 3.9918 2024-11-20 09:19:50 1732094390 3.9858 2024-11-20 09:18:50 1732094330 3.9898 2024-11-20 09:17:50 1732094270 3.9868 2024-11-20 09:16:50 1732094210 3.9818 2024-11-20 09:15:50 1732094150 3.9808 2024-11-20 09:14:50 1732094090 3.9903 2024-11-20 09:13:50 1732094030 3.9983 2024-11-20 09:12:50 1732093970 4.0093 2024-11-20 09:11:50 1732093910 4.0053 2024-11-20 09:10:50 1732093850 4.0028 2024-11-20 09:09:50 1732093790 4.0003 2024-11-20 09:08:50 1732093730 4.0018 2024-11-20 09:07:50 1732093670 3.9963 2024-11-20 09:06:50 1732093610 3.9883 2024-11-20 09:05:50 1732093550 3.9883 2024-11-20 09:04:50 1732093490 3.9898 2024-11-20 09:03:50 1732093430 3.9883 2024-11-20 09:02:50 1732093370 3.9878 2024-11-20 09:01:50 1732093310 3.9938 2024-11-20 09:00:50 1732093250 3.9933 2024-11-20 08:59:50 1732093190 3.9983 2024-11-20 08:58:50 1732093130 4.0093 2024-11-20 08:57:50 1732093070 4.0118 2024-11-20 08:56:50 1732093010 4.0138 2024-11-20 08:55:50 1732092950 4.0078 2024-11-20 08:54:50 1732092890 4.0063 2024-11-20 08:53:50 1732092830 4.0073 2024-11-20 08:52:50 1732092770 4.0078 2024-11-20 08:51:50 1732092710 3.9988 2024-11-20 08:50:50 1732092650 3.9923 2024-11-20 08:49:50 1732092590 3.9878 2024-11-20 08:48:50 1732092530 3.9868 2024-11-20 08:47:50 1732092470 3.9873 2024-11-20 08:46:50 1732092410 3.9838 2024-11-20 08:45:50 1732092350 3.9823 2024-11-20 08:44:50 1732092290 3.9953 2024-11-20 08:43:50 1732092230 4.0103 2024-11-20 08:42:50 1732092170 4.0088 2024-11-20 08:41:50 1732092110 4.0053 2024-11-20 08:40:50 1732092050 3.9953 2024-11-20 08:39:50 1732091990 3.9938 2024-11-20 08:38:50 1732091930 3.9908 2024-11-20 08:37:50 1732091870 3.9953 2024-11-20 08:36:50 1732091810 3.9898 2024-11-20 08:35:50 1732091750 3.9878 2024-11-20 08:34:50 1732091690 3.9928 2024-11-20 08:33:50 1732091630 3.9908 2024-11-20 08:32:50 1732091570 3.9883 2024-11-20 08:31:50 1732091510 3.9818 2024-11-20 08:30:50 1732091450 3.9843 2024-11-20 08:29:50 1732091390 3.9853 2024-11-20 08:28:50 1732091330 3.9993 2024-11-20 08:27:50 1732091270 3.9953 2024-11-20 08:26:50 1732091210 3.9948 2024-11-20 08:25:50 1732091150 3.9983 2024-11-20 08:24:50 1732091090 4.0048 2024-11-20 08:23:50 1732091030 4.0163 2024-11-20 08:22:50 1732090970 4.0058 2024-11-20 08:21:50 1732090910 3.9993 2024-11-20 08:20:50 1732090850 4.0003 2024-11-20 08:19:50 1732090790 3.9983 2024-11-20 08:18:50 1732090730 3.9978 2024-11-20 08:17:50 1732090670 3.9953 2024-11-20 08:16:50 1732090610 4.0018 2024-11-20 08:15:50 1732090550 3.9978 2024-11-20 08:14:50 1732090490 3.9973 2024-11-20 08:13:50 1732090430 3.9883 2024-11-20 08:12:50 1732090370 3.9803 2024-11-20 08:11:50 1732090310 3.9818 2024-11-20 08:10:50 1732090250 3.9893 2024-11-20 08:09:50 1732090190 3.9968 2024-11-20 08:08:50 1732090130 3.9923 2024-11-20 08:07:50 1732090070 3.9853 2024-11-20 08:06:50 1732090010 3.9948 2024-11-20 08:05:50 1732089950 3.9943 2024-11-20 08:04:50 1732089890 3.9928 2024-11-20 08:03:50 1732089830 3.9918 2024-11-20 08:02:50 1732089770 3.9933 2024-11-20 08:01:50 1732089710 3.9923 2024-11-20 08:00:50 1732089650 3.9898 2024-11-20 07:59:50 1732089590 3.9908 2024-11-20 07:58:50 1732089530 3.9953 2024-11-20 07:57:50 1732089470 4.0043 2024-11-20 07:56:50 1732089410 4.0043 2024-11-20 07:55:50 1732089350 4.0008 2024-11-20 07:54:50 1732089290 3.9953 2024-11-20 07:53:50 1732089230 3.9938 2024-11-20 07:52:50 1732089170 3.9913 2024-11-20 07:51:50 1732089110 3.9888 2024-11-20 07:50:50 1732089050 3.9923 2024-11-20 07:49:50 1732088990 3.9948 2024-11-20 07:48:50 1732088930 3.9968 2024-11-20 07:47:50 1732088870 3.9958 2024-11-20 07:46:50 1732088810 3.9993 2024-11-20 07:45:50 1732088750 3.9993 2024-11-20 07:44:50 1732088690 3.9938 2024-11-20 07:43:50 1732088630 3.9943 2024-11-20 07:42:50 1732088570 3.9943 2024-11-20 07:41:50 1732088510 3.9988 2024-11-20 07:40:50 1732088450 4.0033 2024-11-20 07:39:50 1732088390 4.0013 2024-11-20 07:38:50 1732088330 4.0033 2024-11-20 07:37:50 1732088270 4.0078 2024-11-20 07:36:50 1732088210 4.0108 2024-11-20 07:35:50 1732088150 4.0023 2024-11-20 07:34:50 1732088090 3.9948 2024-11-20 07:33:50 1732088030 3.9968 2024-11-20 07:32:50 1732087970 3.9943 2024-11-20 07:31:50 1732087910 3.9893 2024-11-20 07:30:50 1732087850 3.9788 2024-11-20 07:29:50 1732087790 3.9828 2024-11-20 07:28:50 1732087730 3.9833 2024-11-20 07:27:50 1732087670 3.9803 2024-11-20 07:26:50 1732087610 3.9778 2024-11-20 07:25:50 1732087550 3.9828 2024-11-20 07:24:50 1732087490 3.9838 2024-11-20 07:23:50 1732087430 3.9873 2024-11-20 07:22:50 1732087370 3.9973 2024-11-20 07:21:50 1732087310 3.9998 2024-11-20 07:20:50 1732087250 3.9988 2024-11-20 07:19:50 1732087190 4.0058 2024-11-20 07:18:50 1732087130 4.0068 2024-11-20 07:17:50 1732087070 4.0008 2024-11-20 07:16:50 1732087010 3.9908 2024-11-20 07:15:50 1732086950 3.9788 2024-11-20 07:14:50 1732086890 3.9768 2024-11-20 07:13:50 1732086830 3.9803 2024-11-20 07:12:50 1732086770 3.9878 2024-11-20 07:11:50 1732086710 3.9938 2024-11-20 07:10:50 1732086650 3.9903 2024-11-20 07:09:50 1732086590 3.9923 2024-11-20 07:08:50 1732086530 3.9993 2024-11-20 07:07:50 1732086470 4.0008 2024-11-20 07:06:50 1732086410 4.0073 2024-11-20 07:05:50 1732086350 4.0123 2024-11-20 07:04:50 1732086290 4.0038 2024-11-20 07:03:50 1732086230 3.9958 2024-11-20 07:02:50 1732086170 4.0003 2024-11-20 07:01:50 1732086110 4.0043 2024-11-20 07:00:50 1732086050 3.9993 2024-11-20 06:59:50 1732085990 4.0013 2024-11-20 06:58:50 1732085930 4.0038 2024-11-20 06:57:50 1732085870 3.9953 2024-11-20 06:56:50 1732085810 3.9908 2024-11-20 06:55:50 1732085750 3.9868 2024-11-20 06:54:50 1732085690 3.9883 2024-11-20 06:53:50 1732085630 3.9928 2024-11-20 06:52:50 1732085570 4.0033 2024-11-20 06:51:50 1732085510 3.9998 2024-11-20 06:50:50 1732085450 3.9983 2024-11-20 06:49:50 1732085390 3.9883 2024-11-20 06:48:50 1732085330 3.9863 2024-11-20 06:47:50 1732085270 3.9878 2024-11-20 06:46:50 1732085210 3.9818 2024-11-20 06:45:50 1732085150 3.9863 2024-11-20 06:44:50 1732085090 3.9948 2024-11-20 06:43:50 1732085030 3.9938 2024-11-20 06:42:50 1732084970 3.9998 2024-11-20 06:41:50 1732084910 3.9968 2024-11-20 06:40:50 1732084850 3.9998 2024-11-20 06:39:50 1732084790 4.0023 2024-11-20 06:38:50 1732084730 4.0028 2024-11-20 06:37:50 1732084670 4.0063 2024-11-20 06:36:50 1732084610 4.0018 2024-11-20 06:35:50 1732084550 3.9953 2024-11-20 06:34:50 1732084490 3.9978 2024-11-20 06:33:50 1732084430 3.9978 2024-11-20 06:32:50 1732084370 4.0003 2024-11-20 06:31:50 1732084310 4.0038 2024-11-20 06:30:50 1732084250 4.0053 2024-11-20 06:29:50 1732084190 4.0118 2024-11-20 06:28:50 1732084130 4.0103 2024-11-20 06:27:50 1732084070 4.0138 2024-11-20 06:26:50 1732084010 4.0013 2024-11-20 06:25:50 1732083950 3.9863 2024-11-20 06:24:50 1732083890 3.9803 2024-11-20 06:23:50 1732083830 3.9763 2024-11-20 06:22:50 1732083770 3.9828 2024-11-20 06:21:50 1732083710 3.9858 2024-11-20 06:20:50 1732083650 3.9913 2024-11-20 06:19:50 1732083590 3.9938 2024-11-20 06:18:50 1732083530 3.9903 2024-11-20 06:17:50 1732083470 3.9893 2024-11-20 06:16:50 1732083410 3.9973 2024-11-20 06:15:50 1732083350 3.9983 2024-11-20 06:14:50 1732083290 3.9988 2024-11-20 06:13:50 1732083230 4.0028 2024-11-20 06:12:50 1732083170 3.9993 2024-11-20 06:11:50 1732083110 4.0013 2024-11-20 06:10:50 1732083050 3.9938 2024-11-20 06:09:50 1732082990 3.9893 2024-11-20 06:08:50 1732082930 3.9868 2024-11-20 06:07:50 1732082870 3.9943 2024-11-20 06:06:50 1732082810 3.9928 2024-11-20 06:05:50 1732082750 3.9923 2024-11-20 06:04:50 1732082690 3.9938 2024-11-20 06:03:50 1732082630 3.9918 2024-11-20 06:02:50 1732082570 4.0023 2024-11-20 06:01:50 1732082510 4.0048 2024-11-20 06:00:50 1732082450 4.0098 2024-11-20 05:59:50 1732082390 4.0113 2024-11-20 05:58:50 1732082330 4.0128 2024-11-20 05:57:50 1732082270 4.0083 2024-11-20 05:56:50 1732082210 4.0068 2024-11-20 05:55:50 1732082150 3.9953 2024-11-20 05:54:50 1732082090 3.9953 2024-11-20 05:53:50 1732082030 3.9958 2024-11-20 05:52:50 1732081970 3.9933 2024-11-20 05:51:50 1732081910 3.9908 2024-11-20 05:50:50 1732081850 3.9953 2024-11-20 05:49:50 1732081790 3.9943 2024-11-20 05:48:50 1732081730 3.9898 2024-11-20 05:47:50 1732081670 3.9898 2024-11-20 05:46:50 1732081610 3.9913 2024-11-20 05:45:50 1732081550 4.0033 2024-11-20 05:44:50 1732081490 4.0133 2024-11-20 05:43:50 1732081430 4.0118 2024-11-20 05:42:50 1732081370 4.0033 2024-11-20 05:41:50 1732081310 4.0003 2024-11-20 05:40:50 1732081250 4.0043 2024-11-20 05:39:50 1732081190 3.9953 2024-11-20 05:38:50 1732081130 3.9933 2024-11-20 05:37:50 1732081070 4.0038 2024-11-20 05:36:50 1732081010 4.0033 2024-11-20 05:35:50 1732080950 3.9988 2024-11-20 05:34:50 1732080890 3.9968 2024-11-20 05:33:50 1732080830 3.9908 2024-11-20 05:32:50 1732080770 3.9903 2024-11-20 05:31:50 1732080710 3.9838 2024-11-20 05:30:50 1732080650 3.9778 2024-11-20 05:29:50 1732080590 3.9748 2024-11-20 05:28:50 1732080530 3.9813 2024-11-20 05:27:50 1732080470 3.9913 2024-11-20 05:26:50 1732080410 3.9938 2024-11-20 05:25:50 1732080350 3.9838 2024-11-20 05:24:50 1732080290 3.9853 2024-11-20 05:23:50 1732080230 3.9978 2024-11-20 05:22:50 1732080170 4.0028 2024-11-20 05:21:50 1732080110 4.0073 2024-11-20 05:20:50 1732080050 4.0098 2024-11-20 05:19:50 1732079990 4.0108 2024-11-20 05:18:50 1732079930 4.0108 2024-11-20 05:17:50 1732079870 4.0078 2024-11-20 05:16:50 1732079810 4.0008 2024-11-20 05:15:50 1732079750 4.0018 2024-11-20 05:14:50 1732079690 4.0053 2024-11-20 05:13:50 1732079630 4.0053 2024-11-20 05:12:50 1732079570 4.0058 2024-11-20 05:11:50 1732079510 4.0028 2024-11-20 05:10:50 1732079450 3.9968 2024-11-20 05:09:50 1732079390 3.9958 2024-11-20 05:08:50 1732079330 3.9993 2024-11-20 05:07:50 1732079270 3.9903 2024-11-20 05:06:50 1732079210 3.9848 2024-11-20 05:05:50 1732079150 3.9873 2024-11-20 05:04:50 1732079090 3.9888 2024-11-20 05:03:50 1732079030 3.9943 2024-11-20 05:02:50 1732078970 3.9938 2024-11-20 05:01:50 1732078910 3.9948 2024-11-20 05:00:50 1732078850 3.9938 2024-11-20 04:59:50 1732078790 4.0028 2024-11-20 04:58:50 1732078730 4.0033 2024-11-20 04:57:50 1732078670 4.0043 2024-11-20 04:56:50 1732078610 3.9978 2024-11-20 04:55:50 1732078550 4.0073 2024-11-20 04:54:50 1732078490 4.0143 2024-11-20 04:53:50 1732078430 4.0053 2024-11-20 04:52:50 1732078370 4.0088 2024-11-20 04:51:50 1732078310 4.0048 2024-11-20 04:50:50 1732078250 4.0043 2024-11-20 04:49:50 1732078190 3.9978 2024-11-20 04:48:50 1732078130 3.9933 2024-11-20 04:47:50 1732078070 4.0018 2024-11-20 04:46:50 1732078010 4.0008 2024-11-20 04:45:50 1732077950 3.9983 2024-11-20 04:44:50 1732077890 3.9863 2024-11-20 04:43:50 1732077830 3.9898 2024-11-20 04:42:50 1732077770 3.9913 2024-11-20 04:41:50 1732077710 3.9918 2024-11-20 04:40:50 1732077650 3.9913 2024-11-20 04:39:50 1732077590 3.9953 2024-11-20 04:38:50 1732077530 3.9998 2024-11-20 04:37:50 1732077470 4.0018 2024-11-20 04:36:50 1732077410 4.0033 2024-11-20 04:35:50 1732077350 4.0083 2024-11-20 04:34:50 1732077290 4.0108 2024-11-20 04:33:50 1732077230 4.0028 2024-11-20 04:32:50 1732077170 4.0008 2024-11-20 04:31:50 1732077110 3.9953 2024-11-20 04:30:50 1732077050 3.9993 2024-11-20 04:29:50 1732076990 4.0038 2024-11-20 04:28:50 1732076930 4.0113 2024-11-20 04:27:50 1732076870 4.0088 2024-11-20 04:26:50 1732076810 3.9978 2024-11-20 04:25:50 1732076750 4.0023 2024-11-20 04:24:50 1732076690 4.0023 2024-11-20 04:23:50 1732076630 3.9968 2024-11-20 04:22:50 1732076570 3.9918 2024-11-20 04:21:50 1732076510 3.9828 2024-11-20 04:20:50 1732076450 3.9853 2024-11-20 04:19:50 1732076390 3.9853 2024-11-20 04:18:50 1732076330 3.9918 2024-11-20 04:17:50 1732076270 3.9898 2024-11-20 04:16:50 1732076210 3.9963 2024-11-20 04:15:50 1732076150 3.9963 2024-11-20 04:14:50 1732076090 4.0068 2024-11-20 04:13:50 1732076030 4.0053 2024-11-20 04:12:50 1732075970 4.0033 2024-11-20 04:11:50 1732075910 4.0068 2024-11-20 04:10:50 1732075850 4.0118 2024-11-20 04:09:50 1732075790 4.0133 2024-11-20 04:08:50 1732075730 4.0088 2024-11-20 04:07:50 1732075670 4.0063 2024-11-20 04:06:50 1732075610 4.0003 2024-11-20 04:05:50 1732075550 4.0038 2024-11-20 04:04:50 1732075490 4.0093 2024-11-20 04:03:50 1732075430 4.0088 2024-11-20 04:02:50 1732075370 4.0083 2024-11-20 04:01:50 1732075310 3.9988 2024-11-20 04:00:50 1732075250 3.9978 2024-11-20 03:59:50 1732075190 4.0013 2024-11-20 03:58:50 1732075130 4.0038 2024-11-20 03:57:50 1732075070 3.9953 2024-11-20 03:56:50 1732075010 3.9868 2024-11-20 03:55:50 1732074950 3.9873 2024-11-20 03:54:50 1732074890 3.9933 2024-11-20 03:53:50 1732074830 4.0048 2024-11-20 03:52:50 1732074770 4.0058 2024-11-20 03:51:50 1732074710 4.0008 2024-11-20 03:50:50 1732074650 3.9973 2024-11-20 03:49:50 1732074590 4.0033 2024-11-20 03:48:50 1732074530 4.0023 2024-11-20 03:47:50 1732074470 4.0038 2024-11-20 03:46:50 1732074410 4.0038 2024-11-20 03:45:50 1732074350 3.9983 2024-11-20 03:44:50 1732074290 3.9973 2024-11-20 03:43:50 1732074230 3.9958 2024-11-20 03:42:50 1732074170 3.9918 2024-11-20 03:41:50 1732074110 3.9903 2024-11-20 03:40:50 1732074050 3.9933 2024-11-20 03:39:50 1732073990 3.9908 2024-11-20 03:38:50 1732073930 3.9953 2024-11-20 03:37:50 1732073870 4.0038 2024-11-20 03:36:50 1732073810 4.0083 2024-11-20 03:35:50 1732073750 4.0108 2024-11-20 03:34:50 1732073690 4.0158 2024-11-20 03:33:50 1732073630 4.0158 2024-11-20 03:32:50 1732073570 4.0103 2024-11-20 03:31:50 1732073510 4.0073 2024-11-20 03:30:50 1732073450 4.0048 2024-11-20 03:29:50 1732073390 4.0008 2024-11-20 03:28:50 1732073330 3.9988 2024-11-20 03:27:50 1732073270 3.9963 2024-11-20 03:26:50 1732073210 3.9998 2024-11-20 03:25:50 1732073150 3.9988 2024-11-20 03:24:50 1732073090 3.9933 2024-11-20 03:23:50 1732073030 3.9863 2024-11-20 03:22:50 1732072970 3.9823 2024-11-20 03:21:50 1732072910 3.9908 2024-11-20 03:20:50 1732072850 3.9933 2024-11-20 03:19:50 1732072790 4.0003 2024-11-20 03:18:50 1732072730 4.0038 2024-11-20 03:17:50 1732072670 4.0088 2024-11-20 03:16:50 1732072610 4.0103 2024-11-20 03:15:50 1732072550 4.0108 2024-11-20 03:14:50 1732072490 4.0128 2024-11-20 03:13:50 1732072430 4.0163 2024-11-20 03:12:50 1732072370 4.0123 2024-11-20 03:11:50 1732072310 4.0068 2024-11-20 03:10:50 1732072250 3.9973 2024-11-20 03:09:50 1732072190 3.9843 2024-11-20 03:08:50 1732072130 3.9873 2024-11-20 03:07:50 1732072070 3.9858 2024-11-20 03:06:50 1732072010 3.9843 2024-11-20 03:05:50 1732071950 3.9868 2024-11-20 03:04:50 1732071890 3.9883 2024-11-20 03:03:50 1732071830 3.9893 2024-11-20 03:02:50 1732071770 3.9898 2024-11-20 03:01:50 1732071710 3.9943 2024-11-20 03:00:50 1732071650 4.0018 2024-11-20 02:59:50 1732071590 4.0053 2024-11-20 02:58:50 1732071530 4.0093 2024-11-20 02:57:50 1732071470 4.0088 2024-11-20 02:56:50 1732071410 3.9998 2024-11-20 02:55:50 1732071350 3.9923 2024-11-20 02:54:50 1732071290 3.9918 2024-11-20 02:53:50 1732071230 3.9983 2024-11-20 02:52:50 1732071170 4.0013 2024-11-20 02:51:50 1732071110 3.9953 2024-11-20 02:50:50 1732071050 3.9958 2024-11-20 02:49:50 1732070990 3.9988 2024-11-20 02:48:50 1732070930 3.9943 2024-11-20 02:47:50 1732070870 3.9968 2024-11-20 02:46:50 1732070810 4.0028 2024-11-20 02:45:50 1732070750 4.0118 2024-11-20 02:44:50 1732070690 4.0168 2024-11-20 02:43:50 1732070630 4.0098 2024-11-20 02:42:50 1732070570 4.0088 2024-11-20 02:41:50 1732070510 4.0023 2024-11-20 02:40:50 1732070450 4.0023 2024-11-20 02:39:50 1732070390 3.9973 2024-11-20 02:38:50 1732070330 3.9953 2024-11-20 02:37:50 1732070270 3.9943 2024-11-20 02:36:50 1732070210 4.0003 2024-11-20 02:35:50 1732070150 3.9978 2024-11-20 02:34:50 1732070090 3.9983 2024-11-20 02:33:50 1732070030 3.9938 2024-11-20 02:32:50 1732069970 3.9938 2024-11-20 02:31:50 1732069910 3.9968 2024-11-20 02:30:50 1732069850 4.0033 2024-11-20 02:29:50 1732069790 3.9953 2024-11-20 02:28:50 1732069730 3.9893 2024-11-20 02:27:50 1732069670 3.9828 2024-11-20 02:26:50 1732069610 3.9803 2024-11-20 02:25:50 1732069550 3.9893 2024-11-20 02:24:50 1732069490 4.0003 2024-11-20 02:23:50 1732069430 4.0048 2024-11-20 02:22:50 1732069370 4.0083 2024-11-20 02:21:50 1732069310 4.0063 2024-11-20 02:20:50 1732069250 3.9993 2024-11-20 02:19:50 1732069190 4.0028 2024-11-20 02:18:50 1732069130 3.9988 2024-11-20 02:17:50 1732069070 3.9958 2024-11-20 02:16:50 1732069010 3.9963 2024-11-20 02:15:50 1732068950 3.9963 2024-11-20 02:14:50 1732068890 4.0008 2024-11-20 02:13:50 1732068830 3.9988 2024-11-20 02:12:50 1732068770 3.9893 2024-11-20 02:11:50 1732068710 3.9823 2024-11-20 02:10:50 1732068650 3.9818 2024-11-20 02:09:50 1732068590 3.9893 2024-11-20 02:08:50 1732068530 4.0028 2024-11-20 02:07:50 1732068470 4.0078 2024-11-20 02:06:50 1732068410 4.0168 2024-11-20 02:05:50 1732068350 4.0198 2024-11-20 02:04:50 1732068290 4.0053 2024-11-20 02:03:50 1732068230 3.9938 2024-11-20 02:02:50 1732068170 3.9858 2024-11-20 02:01:50 1732068110 3.9903 2024-11-20 02:00:50 1732068050 3.9963 2024-11-20 01:59:50 1732067990 3.9988 2024-11-20 01:58:50 1732067930 3.9983 2024-11-20 01:57:50 1732067870 3.9993 2024-11-20 01:56:50 1732067810 3.9958 2024-11-20 01:55:50 1732067750 3.9863 2024-11-20 01:54:50 1732067690 3.9838 2024-11-20 01:53:50 1732067630 3.9818 2024-11-20 01:52:50 1732067570 3.9808 2024-11-20 01:51:50 1732067510 3.9823 2024-11-20 01:50:50 1732067450 3.9888 2024-11-20 01:49:50 1732067390 3.9933 2024-11-20 01:48:50 1732067330 3.9878 2024-11-20 01:47:50 1732067270 3.9878 2024-11-20 01:46:50 1732067210 3.9908 2024-11-20 01:45:50 1732067150 4.0043 2024-11-20 01:44:50 1732067090 4.0058 2024-11-20 01:43:50 1732067030 3.9993 2024-11-20 01:42:50 1732066970 3.9978 2024-11-20 01:41:50 1732066910 3.9958 2024-11-20 01:40:50 1732066850 3.9968 2024-11-20 01:39:50 1732066790 4.0028 2024-11-20 01:38:50 1732066730 4.0033 2024-11-20 01:37:50 1732066670 4.0063 2024-11-20 01:36:50 1732066610 4.0038 2024-11-20 01:35:50 1732066550 4.0053 2024-11-20 01:34:50 1732066490 4.0063 2024-11-20 01:33:50 1732066430 4.0063 2024-11-20 01:32:50 1732066370 4.0103 2024-11-20 01:31:50 1732066310 4.0123 2024-11-20 01:30:50 1732066250 4.0113 2024-11-20 01:29:50 1732066190 4.0093 2024-11-20 01:28:50 1732066130 4.0043 2024-11-20 01:27:50 1732066070 4.0038 2024-11-20 01:26:50 1732066010 3.9948 2024-11-20 01:25:50 1732065950 3.9898 2024-11-20 01:24:50 1732065890 3.9858 2024-11-20 01:23:50 1732065830 3.9863 2024-11-20 01:22:50 1732065770 3.9963 2024-11-20 01:21:50 1732065710 3.9988 2024-11-20 01:20:50 1732065650 4.0018 2024-11-20 01:19:50 1732065590 3.9968 2024-11-20 01:18:50 1732065530 3.9958 2024-11-20 01:17:50 1732065470 3.9918 2024-11-20 01:16:50 1732065410 3.9978 2024-11-20 01:15:50 1732065350 3.9948 2024-11-20 01:14:50 1732065290 3.9943 2024-11-20 01:13:50 1732065230 3.9868 2024-11-20 01:12:50 1732065170 3.9898 2024-11-20 01:11:50 1732065110 3.9923 2024-11-20 01:10:50 1732065050 3.9908 2024-11-20 01:09:50 1732064990 3.9903 2024-11-20 01:08:50 1732064930 3.9923 2024-11-20 01:07:50 1732064870 3.9993 2024-11-20 01:06:50 1732064810 4.0008 2024-11-20 01:05:50 1732064750 4.0108 2024-11-20 01:04:50 1732064690 4.0043 2024-11-20 01:03:50 1732064630 4.0068 2024-11-20 01:02:50 1732064570 4.0078 2024-11-20 01:01:50 1732064510 4.0083 2024-11-20 01:00:50 1732064450 3.9973 2024-11-20 00:59:50 1732064390 3.9958 2024-11-20 00:58:50 1732064330 3.9953 2024-11-20 00:57:50 1732064270 3.9983 2024-11-20 00:56:50 1732064210 3.9953 2024-11-20 00:55:50 1732064150 3.9963 2024-11-20 00:54:50 1732064090 4.0008 2024-11-20 00:53:50 1732064030 4.0133 2024-11-20 00:52:50 1732063970 4.0108 2024-11-20 00:51:50 1732063910 4.0103 2024-11-20 00:50:50 1732063850 4.0063 2024-11-20 00:49:50 1732063790 4.0038 2024-11-20 00:48:50 1732063730 4.0073 2024-11-20 00:47:50 1732063670 4.0073 2024-11-20 00:46:50 1732063610 4.0043 2024-11-20 00:45:50 1732063550 4.0058 2024-11-20 00:44:50 1732063490 4.0053 2024-11-20 00:43:50 1732063430 3.9913 2024-11-20 00:42:50 1732063370 3.9883 2024-11-20 00:41:50 1732063310 3.9878 2024-11-20 00:40:50 1732063250 3.9938 2024-11-20 00:39:50 1732063190 3.9933 2024-11-20 00:38:50 1732063130 3.9963 2024-11-20 00:37:50 1732063070 3.9873 2024-11-20 00:36:50 1732063010 3.9948 2024-11-20 00:35:50 1732062950 3.9943 2024-11-20 00:34:50 1732062890 3.9978 2024-11-20 00:33:50 1732062830 4.0048 2024-11-20 00:32:50 1732062770 4.0073 2024-11-20 00:31:50 1732062710 4.0018 2024-11-20 00:30:50 1732062650 3.9978 2024-11-20 00:29:50 1732062590 3.9928 2024-11-20 00:28:50 1732062530 3.9898 2024-11-20 00:27:50 1732062470 3.9958 2024-11-20 00:26:50 1732062410 4.0038 2024-11-20 00:25:50 1732062350 3.9988 2024-11-20 00:24:50 1732062290 3.9953 2024-11-20 00:23:50 1732062230 3.9888 2024-11-20 00:22:50 1732062170 3.9908 2024-11-20 00:21:50 1732062110 3.9998 2024-11-20 00:20:50 1732062050 4.0118 2024-11-20 00:19:50 1732061990 4.0163 2024-11-20 00:18:50 1732061930 4.0098 2024-11-20 00:17:50 1732061870 4.0083 2024-11-20 00:16:50 1732061810 4.0053 2024-11-20 00:15:50 1732061750 3.9948 2024-11-20 00:14:50 1732061690 4.0028 2024-11-20 00:13:50 1732061630 4.0128 2024-11-20 00:12:50 1732061570 4.0143 2024-11-20 00:11:50 1732061510 4.0063 2024-11-20 00:10:50 1732061450 4.0013 2024-11-20 00:09:50 1732061390 3.9958 2024-11-20 00:08:50 1732061330 3.9918 2024-11-20 00:07:50 1732061270 3.9953 2024-11-20 00:06:50 1732061210 3.9993 2024-11-20 00:05:50 1732061150 4.0008 2024-11-20 00:04:50 1732061090 4.0008 2024-11-20 00:03:50 1732061030 4.0023 2024-11-20 00:02:50 1732060970 4.0033 2024-11-20 00:01:50 1732060910 4.0048 2024-11-20 00:00:50 1732060850 3.9988