#Date Unixtime Value #------------------------------------------------- 2024-11-19 23:59:50 1732060790 3.9993 2024-11-19 23:58:50 1732060730 3.9933 2024-11-19 23:57:50 1732060670 3.9868 2024-11-19 23:56:50 1732060610 3.9773 2024-11-19 23:55:50 1732060550 3.9833 2024-11-19 23:54:50 1732060490 3.9943 2024-11-19 23:53:50 1732060430 4.0038 2024-11-19 23:52:50 1732060370 4.0103 2024-11-19 23:51:50 1732060310 4.0153 2024-11-19 23:50:50 1732060250 4.0093 2024-11-19 23:49:50 1732060190 4.0018 2024-11-19 23:48:50 1732060130 4.0013 2024-11-19 23:47:50 1732060070 4.0003 2024-11-19 23:46:50 1732060010 3.9973 2024-11-19 23:45:50 1732059950 4.0013 2024-11-19 23:44:50 1732059890 4.0043 2024-11-19 23:43:50 1732059830 4.0073 2024-11-19 23:42:50 1732059770 4.0148 2024-11-19 23:41:50 1732059710 4.0143 2024-11-19 23:40:50 1732059650 4.0108 2024-11-19 23:39:50 1732059590 4.0078 2024-11-19 23:38:50 1732059530 4.0038 2024-11-19 23:37:50 1732059470 3.9978 2024-11-19 23:36:50 1732059410 3.9933 2024-11-19 23:35:50 1732059350 3.9958 2024-11-19 23:34:50 1732059290 3.9913 2024-11-19 23:33:50 1732059230 3.9898 2024-11-19 23:32:50 1732059170 3.9953 2024-11-19 23:31:50 1732059110 4.0018 2024-11-19 23:30:50 1732059050 3.9988 2024-11-19 23:29:50 1732058990 4.0078 2024-11-19 23:28:50 1732058930 4.0063 2024-11-19 23:27:50 1732058870 4.0068 2024-11-19 23:26:50 1732058810 4.0083 2024-11-19 23:25:50 1732058750 4.0023 2024-11-19 23:24:50 1732058690 4.0013 2024-11-19 23:23:50 1732058630 3.9968 2024-11-19 23:22:50 1732058570 3.9948 2024-11-19 23:21:50 1732058510 3.9953 2024-11-19 23:20:50 1732058450 3.9883 2024-11-19 23:19:50 1732058390 3.9878 2024-11-19 23:18:50 1732058330 3.9858 2024-11-19 23:17:50 1732058270 3.9858 2024-11-19 23:16:50 1732058210 3.9918 2024-11-19 23:15:50 1732058150 3.9968 2024-11-19 23:14:50 1732058090 4.0038 2024-11-19 23:13:50 1732058030 4.0018 2024-11-19 23:12:50 1732057970 4.0058 2024-11-19 23:11:50 1732057910 4.0023 2024-11-19 23:10:50 1732057850 4.0048 2024-11-19 23:09:50 1732057790 4.0158 2024-11-19 23:08:50 1732057730 4.0193 2024-11-19 23:07:50 1732057670 4.0168 2024-11-19 23:06:50 1732057610 4.0073 2024-11-19 23:05:50 1732057550 3.9988 2024-11-19 23:04:50 1732057490 3.9903 2024-11-19 23:03:50 1732057430 3.9883 2024-11-19 23:02:50 1732057370 3.9848 2024-11-19 23:01:50 1732057310 3.9898 2024-11-19 23:00:50 1732057250 3.9953 2024-11-19 22:59:50 1732057190 3.9918 2024-11-19 22:58:50 1732057130 3.9883 2024-11-19 22:57:50 1732057070 3.9883 2024-11-19 22:56:50 1732057010 3.9848 2024-11-19 22:55:50 1732056950 3.9903 2024-11-19 22:54:50 1732056890 3.9923 2024-11-19 22:53:50 1732056830 4.0043 2024-11-19 22:52:50 1732056770 4.0193 2024-11-19 22:51:50 1732056710 4.0158 2024-11-19 22:50:50 1732056650 4.0108 2024-11-19 22:49:50 1732056590 4.0078 2024-11-19 22:48:50 1732056530 4.0078 2024-11-19 22:47:50 1732056470 4.0088 2024-11-19 22:46:50 1732056410 3.9968 2024-11-19 22:45:50 1732056350 3.9948 2024-11-19 22:44:50 1732056290 3.9838 2024-11-19 22:43:50 1732056230 3.9793 2024-11-19 22:42:50 1732056170 3.9833 2024-11-19 22:41:50 1732056110 3.9783 2024-11-19 22:40:50 1732056050 3.9808 2024-11-19 22:39:50 1732055990 3.9848 2024-11-19 22:38:50 1732055930 3.9918 2024-11-19 22:37:50 1732055870 3.9963 2024-11-19 22:36:50 1732055810 3.9998 2024-11-19 22:35:50 1732055750 4.0078 2024-11-19 22:34:50 1732055690 4.0008 2024-11-19 22:33:50 1732055630 4.0118 2024-11-19 22:32:50 1732055570 4.0148 2024-11-19 22:31:50 1732055510 4.0098 2024-11-19 22:30:50 1732055450 4.0108 2024-11-19 22:29:50 1732055390 4.0068 2024-11-19 22:28:50 1732055330 4.0038 2024-11-19 22:27:50 1732055270 4.0058 2024-11-19 22:26:50 1732055210 4.0003 2024-11-19 22:25:50 1732055150 4.0013 2024-11-19 22:24:50 1732055090 3.9988 2024-11-19 22:23:50 1732055030 4.0063 2024-11-19 22:22:50 1732054970 4.0023 2024-11-19 22:21:50 1732054910 3.9993 2024-11-19 22:20:50 1732054850 3.9938 2024-11-19 22:19:50 1732054790 3.9903 2024-11-19 22:18:50 1732054730 3.9888 2024-11-19 22:17:50 1732054670 3.9953 2024-11-19 22:16:50 1732054610 4.0043 2024-11-19 22:15:50 1732054550 4.0083 2024-11-19 22:14:50 1732054490 4.0048 2024-11-19 22:13:50 1732054430 3.9943 2024-11-19 22:12:50 1732054370 3.9878 2024-11-19 22:11:50 1732054310 3.9848 2024-11-19 22:10:50 1732054250 3.9918 2024-11-19 22:09:50 1732054190 3.9903 2024-11-19 22:08:50 1732054130 3.9858 2024-11-19 22:07:50 1732054070 3.9888 2024-11-19 22:06:50 1732054010 3.9883 2024-11-19 22:05:50 1732053950 3.9913 2024-11-19 22:04:50 1732053890 3.9903 2024-11-19 22:03:50 1732053830 3.9933 2024-11-19 22:02:50 1732053770 4.0028 2024-11-19 22:01:50 1732053710 4.0093 2024-11-19 22:00:50 1732053650 4.0073 2024-11-19 21:59:50 1732053590 3.9998 2024-11-19 21:58:50 1732053530 3.9993 2024-11-19 21:57:50 1732053470 3.9998 2024-11-19 21:56:50 1732053410 4.0008 2024-11-19 21:55:50 1732053350 4.0068 2024-11-19 21:54:50 1732053290 4.0093 2024-11-19 21:53:50 1732053230 4.0118 2024-11-19 21:52:50 1732053170 4.0118 2024-11-19 21:51:50 1732053110 4.0018 2024-11-19 21:50:50 1732053050 3.9978 2024-11-19 21:49:50 1732052990 4.0003 2024-11-19 21:48:50 1732052930 4.0028 2024-11-19 21:47:50 1732052870 4.0068 2024-11-19 21:46:50 1732052810 4.0138 2024-11-19 21:45:50 1732052750 4.0118 2024-11-19 21:44:50 1732052690 4.0128 2024-11-19 21:43:50 1732052630 4.0058 2024-11-19 21:42:50 1732052570 3.9993 2024-11-19 21:41:50 1732052510 3.9953 2024-11-19 21:40:50 1732052450 3.9853 2024-11-19 21:39:50 1732052390 3.9838 2024-11-19 21:38:50 1732052330 3.9888 2024-11-19 21:37:50 1732052270 3.9983 2024-11-19 21:36:50 1732052210 3.9963 2024-11-19 21:35:50 1732052150 4.0063 2024-11-19 21:34:50 1732052090 4.0078 2024-11-19 21:33:50 1732052030 4.0028 2024-11-19 21:32:50 1732051970 3.9988 2024-11-19 21:31:50 1732051910 3.9983 2024-11-19 21:30:50 1732051850 3.9993 2024-11-19 21:29:50 1732051790 4.0008 2024-11-19 21:28:50 1732051730 3.9933 2024-11-19 21:27:50 1732051670 3.9818 2024-11-19 21:26:50 1732051610 3.9893 2024-11-19 21:25:50 1732051550 3.9973 2024-11-19 21:24:50 1732051490 4.0053 2024-11-19 21:23:50 1732051430 4.0048 2024-11-19 21:22:50 1732051370 3.9998 2024-11-19 21:21:50 1732051310 3.9938 2024-11-19 21:20:50 1732051250 4.0008 2024-11-19 21:19:50 1732051190 4.0068 2024-11-19 21:18:50 1732051130 4.0118 2024-11-19 21:17:50 1732051070 4.0088 2024-11-19 21:16:50 1732051010 4.0098 2024-11-19 21:15:50 1732050950 4.0043 2024-11-19 21:14:50 1732050890 4.0028 2024-11-19 21:13:50 1732050830 3.9983 2024-11-19 21:12:50 1732050770 3.9983 2024-11-19 21:11:50 1732050710 4.0023 2024-11-19 21:10:50 1732050650 4.0078 2024-11-19 21:09:50 1732050590 4.0033 2024-11-19 21:08:50 1732050530 4.0008 2024-11-19 21:07:50 1732050470 3.9978 2024-11-19 21:06:50 1732050410 3.9978 2024-11-19 21:05:50 1732050350 3.9983 2024-11-19 21:04:50 1732050290 3.9928 2024-11-19 21:03:50 1732050230 3.9908 2024-11-19 21:02:50 1732050170 3.9898 2024-11-19 21:01:50 1732050110 3.9948 2024-11-19 21:00:50 1732050050 4.0003 2024-11-19 20:59:50 1732049990 4.0058 2024-11-19 20:58:50 1732049930 4.0168 2024-11-19 20:57:50 1732049870 4.0153 2024-11-19 20:56:50 1732049810 4.0098 2024-11-19 20:55:50 1732049750 4.0083 2024-11-19 20:54:50 1732049690 4.0028 2024-11-19 20:53:50 1732049630 4.0018 2024-11-19 20:52:50 1732049570 3.9968 2024-11-19 20:51:50 1732049510 3.9943 2024-11-19 20:50:50 1732049450 4.0088 2024-11-19 20:49:50 1732049390 4.0103 2024-11-19 20:48:50 1732049330 4.0013 2024-11-19 20:47:50 1732049270 3.9993 2024-11-19 20:46:50 1732049210 4.0023 2024-11-19 20:45:50 1732049150 4.0033 2024-11-19 20:44:50 1732049090 3.9923 2024-11-19 20:43:50 1732049030 3.9888 2024-11-19 20:42:50 1732048970 3.9848 2024-11-19 20:41:50 1732048910 3.9888 2024-11-19 20:40:50 1732048850 3.9928 2024-11-19 20:39:50 1732048790 3.9978 2024-11-19 20:38:50 1732048730 4.0033 2024-11-19 20:37:50 1732048670 3.9993 2024-11-19 20:36:50 1732048610 4.0028 2024-11-19 20:35:50 1732048550 4.0003 2024-11-19 20:34:50 1732048490 4.0078 2024-11-19 20:33:50 1732048430 4.0053 2024-11-19 20:32:50 1732048370 4.0048 2024-11-19 20:31:50 1732048310 4.0008 2024-11-19 20:30:50 1732048250 3.9928 2024-11-19 20:29:50 1732048190 3.9873 2024-11-19 20:28:50 1732048130 3.9883 2024-11-19 20:27:50 1732048070 3.9948 2024-11-19 20:26:50 1732048010 4.0018 2024-11-19 20:25:50 1732047950 4.0053 2024-11-19 20:24:50 1732047890 4.0103 2024-11-19 20:23:50 1732047830 4.0173 2024-11-19 20:22:50 1732047770 4.0088 2024-11-19 20:21:50 1732047710 4.0053 2024-11-19 20:20:50 1732047650 4.0023 2024-11-19 20:19:50 1732047590 4.0038 2024-11-19 20:18:50 1732047530 4.0073 2024-11-19 20:17:50 1732047470 4.0068 2024-11-19 20:16:50 1732047410 3.9998 2024-11-19 20:15:50 1732047350 3.9988 2024-11-19 20:14:50 1732047290 3.9918 2024-11-19 20:13:50 1732047230 3.9853 2024-11-19 20:12:50 1732047170 3.9808 2024-11-19 20:11:50 1732047110 3.9828 2024-11-19 20:10:50 1732047050 3.9893 2024-11-19 20:09:50 1732046990 3.9958 2024-11-19 20:08:50 1732046930 3.9998 2024-11-19 20:07:50 1732046870 3.9988 2024-11-19 20:06:50 1732046810 3.9928 2024-11-19 20:05:50 1732046750 3.9878 2024-11-19 20:04:50 1732046690 3.9868 2024-11-19 20:03:50 1732046630 3.9988 2024-11-19 20:02:50 1732046570 3.9993 2024-11-19 20:01:50 1732046510 4.0083 2024-11-19 20:00:50 1732046450 4.0103 2024-11-19 19:59:50 1732046390 4.0048 2024-11-19 19:58:50 1732046330 3.9988 2024-11-19 19:57:50 1732046270 4.0013 2024-11-19 19:56:50 1732046210 4.0003 2024-11-19 19:55:50 1732046150 4.0128 2024-11-19 19:54:50 1732046090 4.0158 2024-11-19 19:53:50 1732046030 4.0173 2024-11-19 19:52:50 1732045970 4.0148 2024-11-19 19:51:50 1732045910 4.0153 2024-11-19 19:50:50 1732045850 4.0098 2024-11-19 19:49:50 1732045790 3.9958 2024-11-19 19:48:50 1732045730 3.9973 2024-11-19 19:47:50 1732045670 3.9973 2024-11-19 19:46:50 1732045610 3.9963 2024-11-19 19:45:50 1732045550 3.9963 2024-11-19 19:44:50 1732045490 4.0023 2024-11-19 19:43:50 1732045430 4.0038 2024-11-19 19:42:50 1732045370 4.0023 2024-11-19 19:41:50 1732045310 4.0033 2024-11-19 19:40:50 1732045250 4.0038 2024-11-19 19:39:50 1732045190 4.0003 2024-11-19 19:38:50 1732045130 4.0033 2024-11-19 19:37:50 1732045070 4.0013 2024-11-19 19:36:50 1732045010 4.0008 2024-11-19 19:35:50 1732044950 3.9988 2024-11-19 19:34:50 1732044890 4.0013 2024-11-19 19:33:50 1732044830 3.9988 2024-11-19 19:32:50 1732044770 4.0008 2024-11-19 19:31:50 1732044710 4.0033 2024-11-19 19:30:50 1732044650 4.0018 2024-11-19 19:29:50 1732044590 3.9958 2024-11-19 19:28:50 1732044530 3.9913 2024-11-19 19:27:50 1732044470 3.9923 2024-11-19 19:26:50 1732044410 3.9978 2024-11-19 19:25:50 1732044350 4.0038 2024-11-19 19:24:50 1732044290 4.0038 2024-11-19 19:23:50 1732044230 4.0043 2024-11-19 19:22:50 1732044170 4.0083 2024-11-19 19:21:50 1732044110 4.0103 2024-11-19 19:20:50 1732044050 4.0138 2024-11-19 19:19:50 1732043990 4.0188 2024-11-19 19:18:50 1732043930 4.0183 2024-11-19 19:17:50 1732043870 4.0178 2024-11-19 19:16:50 1732043810 4.0108 2024-11-19 19:15:50 1732043750 4.0058 2024-11-19 19:14:50 1732043690 4.0058 2024-11-19 19:13:50 1732043630 4.0093 2024-11-19 19:12:50 1732043570 4.0098 2024-11-19 19:11:50 1732043510 4.0078 2024-11-19 19:10:50 1732043450 3.9993 2024-11-19 19:09:50 1732043390 4.0003 2024-11-19 19:08:50 1732043330 4.0073 2024-11-19 19:07:50 1732043270 4.0058 2024-11-19 19:06:50 1732043210 4.0073 2024-11-19 19:05:50 1732043150 4.0088 2024-11-19 19:04:50 1732043090 4.0088 2024-11-19 19:03:50 1732043030 4.0078 2024-11-19 19:02:50 1732042970 4.0168 2024-11-19 19:01:50 1732042910 4.0173 2024-11-19 19:00:50 1732042850 4.0053 2024-11-19 18:59:50 1732042790 3.9933 2024-11-19 18:58:50 1732042730 3.9933 2024-11-19 18:57:50 1732042670 3.9993 2024-11-19 18:56:50 1732042610 4.0038 2024-11-19 18:55:50 1732042550 4.0163 2024-11-19 18:54:50 1732042490 4.0213 2024-11-19 18:53:50 1732042430 4.0228 2024-11-19 18:52:50 1732042370 4.0083 2024-11-19 18:51:50 1732042310 4.0053 2024-11-19 18:50:50 1732042250 4.0073 2024-11-19 18:49:50 1732042190 4.0078 2024-11-19 18:48:50 1732042130 4.0068 2024-11-19 18:47:50 1732042070 4.0083 2024-11-19 18:46:50 1732042010 4.0053 2024-11-19 18:45:50 1732041950 4.0058 2024-11-19 18:44:50 1732041890 4.0008 2024-11-19 18:43:50 1732041830 4.0093 2024-11-19 18:42:50 1732041770 4.0163 2024-11-19 18:41:50 1732041710 4.0158 2024-11-19 18:40:50 1732041650 4.0133 2024-11-19 18:39:50 1732041590 4.0203 2024-11-19 18:38:50 1732041530 4.0203 2024-11-19 18:37:50 1732041470 4.0138 2024-11-19 18:36:50 1732041410 4.0143 2024-11-19 18:35:50 1732041350 4.0043 2024-11-19 18:34:50 1732041290 4.0078 2024-11-19 18:33:50 1732041230 4.0098 2024-11-19 18:32:50 1732041170 4.0053 2024-11-19 18:31:50 1732041110 4.0093 2024-11-19 18:30:50 1732041050 4.0093 2024-11-19 18:29:50 1732040990 4.0088 2024-11-19 18:28:50 1732040930 4.0113 2024-11-19 18:27:50 1732040870 4.0153 2024-11-19 18:26:50 1732040810 4.0088 2024-11-19 18:25:50 1732040750 4.0038 2024-11-19 18:24:50 1732040690 4.0053 2024-11-19 18:23:50 1732040630 3.9993 2024-11-19 18:22:50 1732040570 4.0023 2024-11-19 18:21:50 1732040510 4.0048 2024-11-19 18:20:50 1732040450 4.0093 2024-11-19 18:19:50 1732040390 4.0088 2024-11-19 18:18:50 1732040330 4.0098 2024-11-19 18:17:50 1732040270 4.0083 2024-11-19 18:16:50 1732040210 4.0113 2024-11-19 18:15:50 1732040150 4.0083 2024-11-19 18:14:50 1732040090 4.0058 2024-11-19 18:13:50 1732040030 4.0103 2024-11-19 18:12:50 1732039970 4.0108 2024-11-19 18:11:50 1732039910 4.0153 2024-11-19 18:10:50 1732039850 4.0163 2024-11-19 18:09:50 1732039790 4.0168 2024-11-19 18:08:50 1732039730 4.0203 2024-11-19 18:07:50 1732039670 4.0138 2024-11-19 18:06:50 1732039610 4.0118 2024-11-19 18:05:50 1732039550 4.0083 2024-11-19 18:04:50 1732039490 4.0088 2024-11-19 18:03:50 1732039430 4.0148 2024-11-19 18:02:50 1732039370 4.0198 2024-11-19 18:01:50 1732039310 4.0208 2024-11-19 18:00:50 1732039250 4.0203 2024-11-19 17:59:50 1732039190 4.0203 2024-11-19 17:58:50 1732039130 4.0198 2024-11-19 17:57:50 1732039070 4.0203 2024-11-19 17:56:50 1732039010 4.0258 2024-11-19 17:55:50 1732038950 4.0288 2024-11-19 17:54:50 1732038890 4.0238 2024-11-19 17:53:50 1732038830 4.0128 2024-11-19 17:52:50 1732038770 4.0058 2024-11-19 17:51:50 1732038710 4.0033 2024-11-19 17:50:50 1732038650 4.0033 2024-11-19 17:49:50 1732038590 4.0043 2024-11-19 17:48:50 1732038530 4.0028 2024-11-19 17:47:50 1732038470 4.0018 2024-11-19 17:46:50 1732038410 4.0148 2024-11-19 17:45:50 1732038350 4.0058 2024-11-19 17:44:50 1732038290 4.0128 2024-11-19 17:43:50 1732038230 4.0148 2024-11-19 17:42:50 1732038170 4.0128 2024-11-19 17:41:50 1732038110 4.0083 2024-11-19 17:40:50 1732038050 4.0093 2024-11-19 17:39:50 1732037990 4.0123 2024-11-19 17:38:50 1732037930 4.0133 2024-11-19 17:37:50 1732037870 4.0163 2024-11-19 17:36:50 1732037810 4.0248 2024-11-19 17:35:50 1732037750 4.0298 2024-11-19 17:34:50 1732037690 4.0283 2024-11-19 17:33:50 1732037630 4.0243 2024-11-19 17:32:50 1732037570 4.0223 2024-11-19 17:31:50 1732037510 4.0128 2024-11-19 17:30:50 1732037450 4.0118 2024-11-19 17:29:50 1732037390 4.0218 2024-11-19 17:28:50 1732037330 4.0203 2024-11-19 17:27:50 1732037270 4.0218 2024-11-19 17:26:50 1732037210 4.0148 2024-11-19 17:25:50 1732037150 4.0143 2024-11-19 17:24:50 1732037090 4.0143 2024-11-19 17:23:50 1732037030 4.0188 2024-11-19 17:22:50 1732036970 4.0233 2024-11-19 17:21:50 1732036910 4.0238 2024-11-19 17:20:50 1732036850 4.0243 2024-11-19 17:19:50 1732036790 4.0193 2024-11-19 17:18:50 1732036730 4.0278 2024-11-19 17:17:50 1732036670 4.0208 2024-11-19 17:16:50 1732036610 4.0168 2024-11-19 17:15:50 1732036550 4.0098 2024-11-19 17:14:50 1732036490 4.0013 2024-11-19 17:13:50 1732036430 3.9988 2024-11-19 17:12:50 1732036370 3.9928 2024-11-19 17:11:50 1732036310 3.9903 2024-11-19 17:10:50 1732036250 3.9913 2024-11-19 17:09:50 1732036190 3.9928 2024-11-19 17:08:50 1732036130 3.9918 2024-11-19 17:07:50 1732036070 3.9948 2024-11-19 17:06:50 1732036010 4.0053 2024-11-19 17:05:50 1732035950 4.0168 2024-11-19 17:04:50 1732035890 4.0248 2024-11-19 17:03:50 1732035830 4.0183 2024-11-19 17:02:50 1732035770 4.0073 2024-11-19 17:01:50 1732035710 4.0053 2024-11-19 17:00:50 1732035650 4.0023 2024-11-19 16:59:50 1732035590 4.0083 2024-11-19 16:58:50 1732035530 4.0118 2024-11-19 16:57:50 1732035470 4.0138 2024-11-19 16:56:50 1732035410 4.0273 2024-11-19 16:55:50 1732035350 4.0268 2024-11-19 16:54:50 1732035290 4.0273 2024-11-19 16:53:50 1732035230 4.0253 2024-11-19 16:52:50 1732035170 4.0263 2024-11-19 16:51:50 1732035110 4.0183 2024-11-19 16:50:50 1732035050 4.0203 2024-11-19 16:49:50 1732034990 4.0193 2024-11-19 16:48:50 1732034930 4.0228 2024-11-19 16:47:50 1732034870 4.0318 2024-11-19 16:46:50 1732034810 4.0278 2024-11-19 16:45:50 1732034750 4.0238 2024-11-19 16:44:50 1732034690 4.0283 2024-11-19 16:43:50 1732034630 4.0178 2024-11-19 16:42:50 1732034570 4.0193 2024-11-19 16:41:50 1732034510 4.0258 2024-11-19 16:40:50 1732034450 4.0208 2024-11-19 16:39:50 1732034390 4.0233 2024-11-19 16:38:50 1732034330 4.0203 2024-11-19 16:37:50 1732034270 4.0158 2024-11-19 16:36:50 1732034210 4.0103 2024-11-19 16:35:50 1732034150 4.0123 2024-11-19 16:34:50 1732034090 4.0148 2024-11-19 16:33:50 1732034030 4.0218 2024-11-19 16:32:50 1732033970 4.0228 2024-11-19 16:31:50 1732033910 4.0198 2024-11-19 16:30:50 1732033850 4.0103 2024-11-19 16:29:50 1732033790 4.0043 2024-11-19 16:28:50 1732033730 4.0048 2024-11-19 16:27:50 1732033670 4.0068 2024-11-19 16:26:50 1732033610 4.0088 2024-11-19 16:25:50 1732033550 4.0098 2024-11-19 16:24:50 1732033490 4.0168 2024-11-19 16:23:50 1732033430 4.0233 2024-11-19 16:22:50 1732033370 4.0218 2024-11-19 16:21:50 1732033310 4.0108 2024-11-19 16:20:50 1732033250 4.0008 2024-11-19 16:19:50 1732033190 4.0028 2024-11-19 16:18:50 1732033130 4.0008 2024-11-19 16:17:50 1732033070 4.0078 2024-11-19 16:16:50 1732033010 4.0138 2024-11-19 16:15:50 1732032950 4.0243 2024-11-19 16:14:50 1732032890 4.0383 2024-11-19 16:13:50 1732032830 4.0353 2024-11-19 16:12:50 1732032770 4.0283 2024-11-19 16:11:50 1732032710 4.0248 2024-11-19 16:10:50 1732032650 4.0303 2024-11-19 16:09:50 1732032590 4.0298 2024-11-19 16:08:50 1732032530 4.0258 2024-11-19 16:07:50 1732032470 4.0243 2024-11-19 16:06:50 1732032410 4.0218 2024-11-19 16:05:50 1732032350 4.0148 2024-11-19 16:04:50 1732032290 4.0178 2024-11-19 16:03:50 1732032230 4.0158 2024-11-19 16:02:50 1732032170 4.0168 2024-11-19 16:01:50 1732032110 4.0233 2024-11-19 16:00:50 1732032050 4.0168 2024-11-19 15:59:50 1732031990 4.0128 2024-11-19 15:58:50 1732031930 4.0113 2024-11-19 15:57:50 1732031870 4.0103 2024-11-19 15:56:50 1732031810 4.0038 2024-11-19 15:55:50 1732031750 4.0028 2024-11-19 15:54:50 1732031690 4.0003 2024-11-19 15:53:50 1732031630 4.0028 2024-11-19 15:52:50 1732031570 4.0103 2024-11-19 15:51:50 1732031510 4.0208 2024-11-19 15:50:50 1732031450 4.0303 2024-11-19 15:49:50 1732031390 4.0338 2024-11-19 15:48:50 1732031330 4.0213 2024-11-19 15:47:50 1732031270 4.0148 2024-11-19 15:46:50 1732031210 4.0108 2024-11-19 15:45:50 1732031150 4.0103 2024-11-19 15:44:50 1732031090 4.0153 2024-11-19 15:43:50 1732031030 4.0083 2024-11-19 15:42:50 1732030970 4.0118 2024-11-19 15:41:50 1732030910 4.0133 2024-11-19 15:40:50 1732030850 4.0183 2024-11-19 15:39:50 1732030790 4.0158 2024-11-19 15:38:50 1732030730 4.0218 2024-11-19 15:37:50 1732030670 4.0238 2024-11-19 15:36:50 1732030610 4.0243 2024-11-19 15:35:50 1732030550 4.0273 2024-11-19 15:34:50 1732030490 4.0268 2024-11-19 15:33:50 1732030430 4.0318 2024-11-19 15:32:50 1732030370 4.0248 2024-11-19 15:31:50 1732030310 4.0148 2024-11-19 15:30:50 1732030250 4.0153 2024-11-19 15:29:50 1732030190 4.0083 2024-11-19 15:28:50 1732030130 4.0108 2024-11-19 15:27:50 1732030070 4.0123 2024-11-19 15:26:50 1732030010 4.0183 2024-11-19 15:25:50 1732029950 4.0188 2024-11-19 15:24:50 1732029890 4.0233 2024-11-19 15:23:50 1732029830 4.0153 2024-11-19 15:22:50 1732029770 4.0113 2024-11-19 15:21:50 1732029710 4.0113 2024-11-19 15:20:50 1732029650 4.0158 2024-11-19 15:19:50 1732029590 4.0148 2024-11-19 15:18:50 1732029530 4.0113 2024-11-19 15:17:50 1732029470 4.0013 2024-11-19 15:16:50 1732029410 3.9983 2024-11-19 15:15:50 1732029350 3.9953 2024-11-19 15:14:50 1732029290 3.9983 2024-11-19 15:13:50 1732029230 4.0088 2024-11-19 15:12:50 1732029170 4.0123 2024-11-19 15:11:50 1732029110 4.0038 2024-11-19 15:10:50 1732029050 4.0048 2024-11-19 15:09:50 1732028990 4.0173 2024-11-19 15:08:50 1732028930 4.0203 2024-11-19 15:07:50 1732028870 4.0223 2024-11-19 15:06:50 1732028810 4.0228 2024-11-19 15:05:50 1732028750 4.0223 2024-11-19 15:04:50 1732028690 4.0248 2024-11-19 15:03:50 1732028630 4.0233 2024-11-19 15:02:50 1732028570 4.0218 2024-11-19 15:01:50 1732028510 4.0198 2024-11-19 15:00:50 1732028450 4.0138 2024-11-19 14:59:50 1732028390 4.0208 2024-11-19 14:58:50 1732028330 4.0208 2024-11-19 14:57:50 1732028270 4.0263 2024-11-19 14:56:50 1732028210 4.0278 2024-11-19 14:55:50 1732028150 4.0258 2024-11-19 14:54:50 1732028090 4.0203 2024-11-19 14:53:50 1732028030 4.0123 2024-11-19 14:52:50 1732027970 4.0178 2024-11-19 14:51:50 1732027910 4.0268 2024-11-19 14:50:50 1732027850 4.0218 2024-11-19 14:49:50 1732027790 4.0183 2024-11-19 14:48:50 1732027730 4.0118 2024-11-19 14:47:50 1732027670 4.0123 2024-11-19 14:46:50 1732027610 4.0103 2024-11-19 14:45:50 1732027550 4.0068 2024-11-19 14:44:50 1732027490 4.0033 2024-11-19 14:43:50 1732027430 4.0083 2024-11-19 14:42:50 1732027370 4.0078 2024-11-19 14:41:50 1732027310 4.0023 2024-11-19 14:40:50 1732027250 3.9963 2024-11-19 14:39:50 1732027190 4.0028 2024-11-19 14:38:50 1732027130 4.0078 2024-11-19 14:37:50 1732027070 4.0058 2024-11-19 14:36:50 1732027010 4.0023 2024-11-19 14:35:50 1732026950 4.0048 2024-11-19 14:34:50 1732026890 4.0053 2024-11-19 14:33:50 1732026830 4.0103 2024-11-19 14:32:50 1732026770 4.0133 2024-11-19 14:31:50 1732026710 4.0103 2024-11-19 14:30:50 1732026650 4.0173 2024-11-19 14:29:50 1732026590 4.0268 2024-11-19 14:28:50 1732026530 4.0208 2024-11-19 14:27:50 1732026470 4.0158 2024-11-19 14:26:50 1732026410 4.0018 2024-11-19 14:25:50 1732026350 3.9988 2024-11-19 14:24:50 1732026290 3.9983 2024-11-19 14:23:50 1732026230 3.9998 2024-11-19 14:22:50 1732026170 4.0068 2024-11-19 14:21:50 1732026110 4.0093 2024-11-19 14:20:50 1732026050 4.0163 2024-11-19 14:19:50 1732025990 4.0098 2024-11-19 14:18:50 1732025930 4.0108 2024-11-19 14:17:50 1732025870 4.0128 2024-11-19 14:16:50 1732025810 4.0098 2024-11-19 14:15:50 1732025750 4.0028 2024-11-19 14:14:50 1732025690 3.9938 2024-11-19 14:13:50 1732025630 3.9848 2024-11-19 14:12:50 1732025570 3.9758 2024-11-19 14:11:50 1732025510 3.9833 2024-11-19 14:10:50 1732025450 3.9908 2024-11-19 14:09:50 1732025390 4.0003 2024-11-19 14:08:50 1732025330 4.0078 2024-11-19 14:07:50 1732025270 4.0038 2024-11-19 14:06:50 1732025210 4.0118 2024-11-19 14:05:50 1732025150 4.0078 2024-11-19 14:04:50 1732025090 4.0008 2024-11-19 14:03:50 1732025030 3.9893 2024-11-19 14:02:50 1732024970 3.9833 2024-11-19 14:01:50 1732024910 3.9878 2024-11-19 14:00:50 1732024850 3.9823 2024-11-19 13:59:50 1732024790 3.9818 2024-11-19 13:58:50 1732024730 3.9873 2024-11-19 13:57:50 1732024670 4.0013 2024-11-19 13:56:50 1732024610 4.0213 2024-11-19 13:55:50 1732024550 4.0273 2024-11-19 13:54:50 1732024490 4.0283 2024-11-19 13:53:50 1732024430 4.0228 2024-11-19 13:52:50 1732024370 4.0178 2024-11-19 13:51:50 1732024310 4.0138 2024-11-19 13:50:50 1732024250 4.0138 2024-11-19 13:49:50 1732024190 4.0148 2024-11-19 13:48:50 1732024130 4.0188 2024-11-19 13:47:50 1732024070 4.0158 2024-11-19 13:46:50 1732024010 4.0138 2024-11-19 13:45:50 1732023950 4.0148 2024-11-19 13:44:50 1732023890 4.0128 2024-11-19 13:43:50 1732023830 4.0113 2024-11-19 13:42:50 1732023770 4.0033 2024-11-19 13:41:50 1732023710 4.0023 2024-11-19 13:40:50 1732023650 4.0028 2024-11-19 13:39:50 1732023590 4.0078 2024-11-19 13:38:50 1732023530 4.0093 2024-11-19 13:37:50 1732023470 4.0128 2024-11-19 13:36:50 1732023410 4.0063 2024-11-19 13:35:50 1732023350 4.0078 2024-11-19 13:34:50 1732023290 4.0048 2024-11-19 13:33:50 1732023230 3.9988 2024-11-19 13:32:50 1732023170 3.9973 2024-11-19 13:31:50 1732023110 3.9983 2024-11-19 13:30:50 1732023050 4.0033 2024-11-19 13:29:50 1732022990 4.0058 2024-11-19 13:28:50 1732022930 4.0003 2024-11-19 13:27:50 1732022870 4.0033 2024-11-19 13:26:50 1732022810 3.9898 2024-11-19 13:25:50 1732022750 3.9943 2024-11-19 13:24:50 1732022690 4.0108 2024-11-19 13:23:50 1732022630 4.0178 2024-11-19 13:22:50 1732022570 4.0088 2024-11-19 13:21:50 1732022510 4.0058 2024-11-19 13:20:50 1732022450 4.0013 2024-11-19 13:19:50 1732022390 3.9998 2024-11-19 13:18:50 1732022330 3.9998 2024-11-19 13:17:50 1732022270 3.9998 2024-11-19 13:16:50 1732022210 4.0028 2024-11-19 13:15:50 1732022150 3.9968 2024-11-19 13:14:50 1732022090 3.9923 2024-11-19 13:13:50 1732022030 3.9913 2024-11-19 13:12:50 1732021970 3.9968 2024-11-19 13:11:50 1732021910 3.9993 2024-11-19 13:10:50 1732021850 4.0073 2024-11-19 13:09:50 1732021790 4.0078 2024-11-19 13:08:50 1732021730 4.0138 2024-11-19 13:07:50 1732021670 4.0093 2024-11-19 13:06:50 1732021610 4.0228 2024-11-19 13:05:50 1732021550 4.0243 2024-11-19 13:04:50 1732021490 4.0153 2024-11-19 13:03:50 1732021430 4.0138 2024-11-19 13:02:50 1732021370 4.0138 2024-11-19 13:01:50 1732021310 4.0088 2024-11-19 13:00:50 1732021250 4.0123 2024-11-19 12:59:50 1732021190 4.0223 2024-11-19 12:58:50 1732021130 4.0228 2024-11-19 12:57:50 1732021070 4.0203 2024-11-19 12:56:50 1732021010 4.0123 2024-11-19 12:55:50 1732020950 4.0133 2024-11-19 12:54:50 1732020890 4.0143 2024-11-19 12:53:50 1732020830 4.0068 2024-11-19 12:52:50 1732020770 4.0003 2024-11-19 12:51:50 1732020710 4.0018 2024-11-19 12:50:50 1732020650 4.0028 2024-11-19 12:49:50 1732020590 3.9983 2024-11-19 12:48:50 1732020530 3.9993 2024-11-19 12:47:50 1732020470 4.0083 2024-11-19 12:46:50 1732020410 4.0093 2024-11-19 12:45:50 1732020350 4.0018 2024-11-19 12:44:50 1732020290 4.0058 2024-11-19 12:43:50 1732020230 4.0078 2024-11-19 12:42:50 1732020170 4.0023 2024-11-19 12:41:50 1732020110 4.0003 2024-11-19 12:40:50 1732020050 4.0053 2024-11-19 12:39:50 1732019990 4.0083 2024-11-19 12:38:50 1732019930 4.0133 2024-11-19 12:37:50 1732019870 4.0138 2024-11-19 12:36:50 1732019810 4.0168 2024-11-19 12:35:50 1732019750 4.0173 2024-11-19 12:34:50 1732019690 4.0093 2024-11-19 12:33:50 1732019630 4.0093 2024-11-19 12:32:50 1732019570 4.0003 2024-11-19 12:31:50 1732019510 3.9953 2024-11-19 12:30:50 1732019450 3.9928 2024-11-19 12:29:50 1732019390 3.9958 2024-11-19 12:28:50 1732019330 4.0028 2024-11-19 12:27:50 1732019270 4.0093 2024-11-19 12:26:50 1732019210 4.0133 2024-11-19 12:25:50 1732019150 4.0223 2024-11-19 12:24:50 1732019090 4.0268 2024-11-19 12:23:50 1732019030 4.0233 2024-11-19 12:22:50 1732018970 4.0238 2024-11-19 12:21:50 1732018910 4.0233 2024-11-19 12:20:50 1732018850 4.0208 2024-11-19 12:19:50 1732018790 4.0208 2024-11-19 12:18:50 1732018730 4.0158 2024-11-19 12:17:50 1732018670 4.0128 2024-11-19 12:16:50 1732018610 4.0128 2024-11-19 12:15:50 1732018550 4.0133 2024-11-19 12:14:50 1732018490 4.0063 2024-11-19 12:13:50 1732018430 4.0093 2024-11-19 12:12:50 1732018370 4.0103 2024-11-19 12:11:50 1732018310 4.0093 2024-11-19 12:10:50 1732018250 4.0068 2024-11-19 12:09:50 1732018190 4.0048 2024-11-19 12:08:50 1732018130 4.0058 2024-11-19 12:07:50 1732018070 3.9933 2024-11-19 12:06:50 1732018010 3.9943 2024-11-19 12:05:50 1732017950 3.9963 2024-11-19 12:04:50 1732017890 3.9938 2024-11-19 12:03:50 1732017830 3.9933 2024-11-19 12:02:50 1732017770 3.9958 2024-11-19 12:01:50 1732017710 3.9943 2024-11-19 12:00:50 1732017650 4.0013 2024-11-19 11:59:50 1732017590 4.0123 2024-11-19 11:58:50 1732017530 4.0173 2024-11-19 11:57:50 1732017470 4.0158 2024-11-19 11:56:50 1732017410 4.0153 2024-11-19 11:55:50 1732017350 4.0228 2024-11-19 11:54:50 1732017290 4.0208 2024-11-19 11:53:50 1732017230 4.0173 2024-11-19 11:52:50 1732017170 4.0173 2024-11-19 11:51:50 1732017110 4.0113 2024-11-19 11:50:50 1732017050 4.0063 2024-11-19 11:49:50 1732016990 4.0048 2024-11-19 11:48:50 1732016930 4.0038 2024-11-19 11:47:50 1732016870 4.0018 2024-11-19 11:46:50 1732016810 4.0073 2024-11-19 11:45:50 1732016750 4.0173 2024-11-19 11:44:50 1732016690 4.0223 2024-11-19 11:43:50 1732016630 4.0183 2024-11-19 11:42:50 1732016570 4.0133 2024-11-19 11:41:50 1732016510 4.0063 2024-11-19 11:40:50 1732016450 4.0003 2024-11-19 11:39:50 1732016390 4.0028 2024-11-19 11:38:50 1732016330 4.0078 2024-11-19 11:37:50 1732016270 4.0098 2024-11-19 11:36:50 1732016210 4.0113 2024-11-19 11:35:50 1732016150 4.0083 2024-11-19 11:34:50 1732016090 4.0088 2024-11-19 11:33:50 1732016030 4.0058 2024-11-19 11:32:50 1732015970 4.0023 2024-11-19 11:31:50 1732015910 3.9978 2024-11-19 11:30:50 1732015850 3.9988 2024-11-19 11:29:50 1732015790 3.9953 2024-11-19 11:28:50 1732015730 3.9878 2024-11-19 11:27:50 1732015670 3.9853 2024-11-19 11:26:50 1732015610 3.9808 2024-11-19 11:25:50 1732015550 3.9823 2024-11-19 11:24:50 1732015490 3.9823 2024-11-19 11:23:50 1732015430 3.9848 2024-11-19 11:22:50 1732015370 3.9888 2024-11-19 11:21:50 1732015310 3.9953 2024-11-19 11:20:50 1732015250 3.9978 2024-11-19 11:19:50 1732015190 3.9973 2024-11-19 11:18:50 1732015130 4.0033 2024-11-19 11:17:50 1732015070 4.0088 2024-11-19 11:16:50 1732015010 4.0093 2024-11-19 11:15:50 1732014950 4.0103 2024-11-19 11:14:50 1732014890 4.0113 2024-11-19 11:13:50 1732014830 4.0113 2024-11-19 11:12:50 1732014770 4.0123 2024-11-19 11:11:50 1732014710 4.0133 2024-11-19 11:10:50 1732014650 4.0153 2024-11-19 11:09:50 1732014590 4.0213 2024-11-19 11:08:50 1732014530 4.0178 2024-11-19 11:07:50 1732014470 4.0053 2024-11-19 11:06:50 1732014410 3.9983 2024-11-19 11:05:50 1732014350 3.9963 2024-11-19 11:04:50 1732014290 3.9898 2024-11-19 11:03:50 1732014230 3.9838 2024-11-19 11:02:50 1732014170 3.9928 2024-11-19 11:01:50 1732014110 4.0033 2024-11-19 11:00:50 1732014050 4.0068 2024-11-19 10:59:50 1732013990 4.0068 2024-11-19 10:58:50 1732013930 4.0093 2024-11-19 10:57:50 1732013870 4.0133 2024-11-19 10:56:50 1732013810 4.0153 2024-11-19 10:55:50 1732013750 4.0128 2024-11-19 10:54:50 1732013690 4.0118 2024-11-19 10:53:50 1732013630 4.0103 2024-11-19 10:52:50 1732013570 4.0043 2024-11-19 10:51:50 1732013510 3.9938 2024-11-19 10:50:50 1732013450 3.9843 2024-11-19 10:49:50 1732013390 3.9853 2024-11-19 10:48:50 1732013330 3.9933 2024-11-19 10:47:50 1732013270 3.9993 2024-11-19 10:46:50 1732013210 4.0003 2024-11-19 10:45:50 1732013150 3.9928 2024-11-19 10:44:50 1732013090 3.9938 2024-11-19 10:43:50 1732013030 3.9908 2024-11-19 10:42:50 1732012970 3.9808 2024-11-19 10:41:50 1732012910 3.9868 2024-11-19 10:40:50 1732012850 3.9888 2024-11-19 10:39:50 1732012790 3.9868 2024-11-19 10:38:50 1732012730 3.9883 2024-11-19 10:37:50 1732012670 3.9868 2024-11-19 10:36:50 1732012610 3.9908 2024-11-19 10:35:50 1732012550 3.9963 2024-11-19 10:34:50 1732012490 3.9983 2024-11-19 10:33:50 1732012430 3.9998 2024-11-19 10:32:50 1732012370 3.9993 2024-11-19 10:31:50 1732012310 3.9918 2024-11-19 10:30:50 1732012250 3.9928 2024-11-19 10:29:50 1732012190 4.0023 2024-11-19 10:28:50 1732012130 4.0098 2024-11-19 10:27:50 1732012070 4.0023 2024-11-19 10:26:50 1732012010 4.0043 2024-11-19 10:25:50 1732011950 4.0073 2024-11-19 10:24:50 1732011890 4.0113 2024-11-19 10:23:50 1732011830 4.0118 2024-11-19 10:22:50 1732011770 4.0173 2024-11-19 10:21:50 1732011710 4.0198 2024-11-19 10:20:50 1732011650 4.0178 2024-11-19 10:19:50 1732011590 4.0118 2024-11-19 10:18:50 1732011530 4.0048 2024-11-19 10:17:50 1732011470 4.0008 2024-11-19 10:16:50 1732011410 3.9918 2024-11-19 10:15:50 1732011350 3.9928 2024-11-19 10:14:50 1732011290 3.9898 2024-11-19 10:13:50 1732011230 3.9893 2024-11-19 10:12:50 1732011170 3.9888 2024-11-19 10:11:50 1732011110 3.9928 2024-11-19 10:10:50 1732011050 3.9973 2024-11-19 10:09:50 1732010990 4.0078 2024-11-19 10:08:50 1732010930 4.0138 2024-11-19 10:07:50 1732010870 4.0123 2024-11-19 10:06:50 1732010810 4.0098 2024-11-19 10:05:50 1732010750 4.0088 2024-11-19 10:04:50 1732010690 4.0053 2024-11-19 10:03:50 1732010630 4.0088 2024-11-19 10:02:50 1732010570 4.0108 2024-11-19 10:01:50 1732010510 4.0073 2024-11-19 10:00:50 1732010450 4.0038 2024-11-19 09:59:50 1732010390 3.9983 2024-11-19 09:58:50 1732010330 3.9928 2024-11-19 09:57:50 1732010270 3.9988 2024-11-19 09:56:50 1732010210 4.0078 2024-11-19 09:55:50 1732010150 4.0093 2024-11-19 09:54:50 1732010090 4.0113 2024-11-19 09:53:50 1732010030 4.0143 2024-11-19 09:52:50 1732009970 4.0073 2024-11-19 09:51:50 1732009910 4.0003 2024-11-19 09:50:50 1732009850 3.9998 2024-11-19 09:49:50 1732009790 3.9963 2024-11-19 09:48:50 1732009730 3.9943 2024-11-19 09:47:50 1732009670 4.0003 2024-11-19 09:46:50 1732009610 4.0033 2024-11-19 09:45:50 1732009550 4.0068 2024-11-19 09:44:50 1732009490 4.0038 2024-11-19 09:43:50 1732009430 4.0003 2024-11-19 09:42:50 1732009370 3.9918 2024-11-19 09:41:50 1732009310 3.9958 2024-11-19 09:40:50 1732009250 3.9953 2024-11-19 09:39:50 1732009190 3.9918 2024-11-19 09:38:50 1732009130 3.9928 2024-11-19 09:37:50 1732009070 3.9918 2024-11-19 09:36:50 1732009010 4.0003 2024-11-19 09:35:50 1732008950 4.0053 2024-11-19 09:34:50 1732008890 4.0018 2024-11-19 09:33:50 1732008830 4.0008 2024-11-19 09:32:50 1732008770 4.0023 2024-11-19 09:31:50 1732008710 4.0003 2024-11-19 09:30:50 1732008650 4.0063 2024-11-19 09:29:50 1732008590 4.0073 2024-11-19 09:28:50 1732008530 3.9993 2024-11-19 09:27:50 1732008470 3.9953 2024-11-19 09:26:50 1732008410 3.9833 2024-11-19 09:25:50 1732008350 3.9788 2024-11-19 09:24:50 1732008290 3.9808 2024-11-19 09:23:50 1732008230 3.9898 2024-11-19 09:22:50 1732008170 3.9913 2024-11-19 09:21:50 1732008110 3.9878 2024-11-19 09:20:50 1732008050 3.9883 2024-11-19 09:19:50 1732007990 3.9973 2024-11-19 09:18:50 1732007930 4.0048 2024-11-19 09:17:50 1732007870 4.0068 2024-11-19 09:16:50 1732007810 4.0033 2024-11-19 09:15:50 1732007750 4.0048 2024-11-19 09:14:50 1732007690 4.0053 2024-11-19 09:13:50 1732007630 4.0108 2024-11-19 09:12:50 1732007570 4.0083 2024-11-19 09:11:50 1732007510 4.0023 2024-11-19 09:10:50 1732007450 3.9963 2024-11-19 09:09:50 1732007390 3.9923 2024-11-19 09:08:50 1732007330 3.9973 2024-11-19 09:07:50 1732007270 4.0033 2024-11-19 09:06:50 1732007210 4.0033 2024-11-19 09:05:50 1732007150 4.0038 2024-11-19 09:04:50 1732007090 3.9958 2024-11-19 09:03:50 1732007030 3.9938 2024-11-19 09:02:50 1732006970 3.9928 2024-11-19 09:01:50 1732006910 3.9843 2024-11-19 09:00:50 1732006850 3.9893 2024-11-19 08:59:50 1732006790 3.9858 2024-11-19 08:58:50 1732006730 3.9833 2024-11-19 08:57:50 1732006670 3.9808 2024-11-19 08:56:50 1732006610 3.9943 2024-11-19 08:55:50 1732006550 3.9978 2024-11-19 08:54:50 1732006490 4.0068 2024-11-19 08:53:50 1732006430 4.0063 2024-11-19 08:52:50 1732006370 3.9958 2024-11-19 08:51:50 1732006310 3.9963 2024-11-19 08:50:50 1732006250 3.9953 2024-11-19 08:49:50 1732006190 3.9998 2024-11-19 08:48:50 1732006130 3.9973 2024-11-19 08:47:50 1732006070 3.9983 2024-11-19 08:46:50 1732006010 4.0013 2024-11-19 08:45:50 1732005950 3.9988 2024-11-19 08:44:50 1732005890 4.0013 2024-11-19 08:43:50 1732005830 4.0058 2024-11-19 08:42:50 1732005770 4.0023 2024-11-19 08:41:50 1732005710 3.9973 2024-11-19 08:40:50 1732005650 4.0048 2024-11-19 08:39:50 1732005590 4.0038 2024-11-19 08:38:50 1732005530 4.0048 2024-11-19 08:37:50 1732005470 3.9988 2024-11-19 08:36:50 1732005410 4.0008 2024-11-19 08:35:50 1732005350 3.9868 2024-11-19 08:34:50 1732005290 3.9893 2024-11-19 08:33:50 1732005230 3.9888 2024-11-19 08:32:50 1732005170 3.9823 2024-11-19 08:31:50 1732005110 3.9833 2024-11-19 08:30:50 1732005050 3.9873 2024-11-19 08:29:50 1732004990 3.9933 2024-11-19 08:28:50 1732004930 3.9938 2024-11-19 08:27:50 1732004870 4.0023 2024-11-19 08:26:50 1732004810 4.0068 2024-11-19 08:25:50 1732004750 4.0078 2024-11-19 08:24:50 1732004690 3.9958 2024-11-19 08:23:50 1732004630 3.9928 2024-11-19 08:22:50 1732004570 3.9933 2024-11-19 08:21:50 1732004510 3.9923 2024-11-19 08:20:50 1732004450 3.9898 2024-11-19 08:19:50 1732004390 3.9928 2024-11-19 08:18:50 1732004330 3.9938 2024-11-19 08:17:50 1732004270 3.9908 2024-11-19 08:16:50 1732004210 3.9843 2024-11-19 08:15:50 1732004150 3.9918 2024-11-19 08:14:50 1732004090 3.9928 2024-11-19 08:13:50 1732004030 3.9983 2024-11-19 08:12:50 1732003970 4.0048 2024-11-19 08:11:50 1732003910 3.9998 2024-11-19 08:10:50 1732003850 3.9993 2024-11-19 08:09:50 1732003790 4.0018 2024-11-19 08:08:50 1732003730 4.0018 2024-11-19 08:07:50 1732003670 4.0003 2024-11-19 08:06:50 1732003610 3.9998 2024-11-19 08:05:50 1732003550 4.0013 2024-11-19 08:04:50 1732003490 4.0063 2024-11-19 08:03:50 1732003430 4.0103 2024-11-19 08:02:50 1732003370 4.0108 2024-11-19 08:01:50 1732003310 4.0093 2024-11-19 08:00:50 1732003250 4.0023 2024-11-19 07:59:50 1732003190 3.9933 2024-11-19 07:58:50 1732003130 3.9943 2024-11-19 07:57:50 1732003070 3.9953 2024-11-19 07:56:50 1732003010 3.9993 2024-11-19 07:55:50 1732002950 3.9928 2024-11-19 07:54:50 1732002890 3.9958 2024-11-19 07:53:50 1732002830 4.0023 2024-11-19 07:52:50 1732002770 4.0013 2024-11-19 07:51:50 1732002710 4.0013 2024-11-19 07:50:50 1732002650 4.0028 2024-11-19 07:49:50 1732002590 4.0008 2024-11-19 07:48:50 1732002530 3.9903 2024-11-19 07:47:50 1732002470 3.9838 2024-11-19 07:46:50 1732002410 3.9728 2024-11-19 07:45:50 1732002350 3.9783 2024-11-19 07:44:50 1732002290 3.9843 2024-11-19 07:43:50 1732002230 3.9883 2024-11-19 07:42:50 1732002170 3.9898 2024-11-19 07:41:50 1732002110 3.9863 2024-11-19 07:40:50 1732002050 3.9958 2024-11-19 07:39:50 1732001990 4.0073 2024-11-19 07:38:50 1732001930 4.0063 2024-11-19 07:37:50 1732001870 4.0043 2024-11-19 07:36:50 1732001810 4.0008 2024-11-19 07:35:50 1732001750 4.0003 2024-11-19 07:34:50 1732001690 4.0003 2024-11-19 07:33:50 1732001630 4.0003 2024-11-19 07:32:50 1732001570 4.0043 2024-11-19 07:31:50 1732001510 4.0063 2024-11-19 07:30:50 1732001450 4.0088 2024-11-19 07:29:50 1732001390 3.9998 2024-11-19 07:28:50 1732001330 3.9938 2024-11-19 07:27:50 1732001270 3.9828 2024-11-19 07:26:50 1732001210 3.9818 2024-11-19 07:25:50 1732001150 3.9833 2024-11-19 07:24:50 1732001090 3.9853 2024-11-19 07:23:50 1732001030 3.9913 2024-11-19 07:22:50 1732000970 4.0033 2024-11-19 07:21:50 1732000910 3.9983 2024-11-19 07:20:50 1732000850 3.9988 2024-11-19 07:19:50 1732000790 3.9908 2024-11-19 07:18:50 1732000730 3.9873 2024-11-19 07:17:50 1732000670 3.9938 2024-11-19 07:16:50 1732000610 4.0023 2024-11-19 07:15:50 1732000550 4.0038 2024-11-19 07:14:50 1732000490 3.9983 2024-11-19 07:13:50 1732000430 3.9938 2024-11-19 07:12:50 1732000370 3.9938 2024-11-19 07:11:50 1732000310 3.9963 2024-11-19 07:10:50 1732000250 3.9948 2024-11-19 07:09:50 1732000190 3.9958 2024-11-19 07:08:50 1732000130 3.9968 2024-11-19 07:07:50 1732000070 3.9913 2024-11-19 07:06:50 1732000010 3.9948 2024-11-19 07:05:50 1731999950 4.0023 2024-11-19 07:04:50 1731999890 4.0043 2024-11-19 07:03:50 1731999830 3.9928 2024-11-19 07:02:50 1731999770 3.9898 2024-11-19 07:01:50 1731999710 3.9908 2024-11-19 07:00:50 1731999650 3.9958 2024-11-19 06:59:50 1731999590 3.9988 2024-11-19 06:58:50 1731999530 4.0048 2024-11-19 06:57:50 1731999470 4.0058 2024-11-19 06:56:50 1731999410 4.0048 2024-11-19 06:55:50 1731999350 4.0033 2024-11-19 06:54:50 1731999290 3.9963 2024-11-19 06:53:50 1731999230 3.9908 2024-11-19 06:52:50 1731999170 3.9873 2024-11-19 06:51:50 1731999110 3.9918 2024-11-19 06:50:50 1731999050 3.9948 2024-11-19 06:49:50 1731998990 4.0003 2024-11-19 06:48:50 1731998930 3.9973 2024-11-19 06:47:50 1731998870 3.9913 2024-11-19 06:46:50 1731998810 3.9928 2024-11-19 06:45:50 1731998750 3.9928 2024-11-19 06:44:50 1731998690 3.9963 2024-11-19 06:43:50 1731998630 4.0068 2024-11-19 06:42:50 1731998570 4.0103 2024-11-19 06:41:50 1731998510 4.0188 2024-11-19 06:40:50 1731998450 4.0138 2024-11-19 06:39:50 1731998390 4.0058 2024-11-19 06:38:50 1731998330 3.9953 2024-11-19 06:37:50 1731998270 3.9998 2024-11-19 06:36:50 1731998210 4.0003 2024-11-19 06:35:50 1731998150 3.9943 2024-11-19 06:34:50 1731998090 3.9833 2024-11-19 06:33:50 1731998030 3.9773 2024-11-19 06:32:50 1731997970 3.9818 2024-11-19 06:31:50 1731997910 3.9788 2024-11-19 06:30:50 1731997850 3.9883 2024-11-19 06:29:50 1731997790 3.9983 2024-11-19 06:28:50 1731997730 4.0028 2024-11-19 06:27:50 1731997670 3.9993 2024-11-19 06:26:50 1731997610 3.9993 2024-11-19 06:25:50 1731997550 4.0018 2024-11-19 06:24:50 1731997490 4.0058 2024-11-19 06:23:50 1731997430 4.0103 2024-11-19 06:22:50 1731997370 4.0153 2024-11-19 06:21:50 1731997310 4.0123 2024-11-19 06:20:50 1731997250 4.0158 2024-11-19 06:19:50 1731997190 4.0113 2024-11-19 06:18:50 1731997130 4.0033 2024-11-19 06:17:50 1731997070 3.9968 2024-11-19 06:16:50 1731997010 3.9898 2024-11-19 06:15:50 1731996950 3.9913 2024-11-19 06:14:50 1731996890 3.9953 2024-11-19 06:13:50 1731996830 3.9963 2024-11-19 06:12:50 1731996770 4.0003 2024-11-19 06:11:50 1731996710 3.9973 2024-11-19 06:10:50 1731996650 3.9948 2024-11-19 06:09:50 1731996590 3.9918 2024-11-19 06:08:50 1731996530 3.9918 2024-11-19 06:07:50 1731996470 3.9973 2024-11-19 06:06:50 1731996410 4.0008 2024-11-19 06:05:50 1731996350 4.0018 2024-11-19 06:04:50 1731996290 3.9988 2024-11-19 06:03:50 1731996230 4.0003 2024-11-19 06:02:50 1731996170 4.0028 2024-11-19 06:01:50 1731996110 4.0028 2024-11-19 06:00:50 1731996050 4.0058 2024-11-19 05:59:50 1731995990 3.9978 2024-11-19 05:58:50 1731995930 3.9968 2024-11-19 05:57:50 1731995870 4.0068 2024-11-19 05:56:50 1731995810 3.9978 2024-11-19 05:55:50 1731995750 3.9963 2024-11-19 05:54:50 1731995690 4.0028 2024-11-19 05:53:50 1731995630 3.9998 2024-11-19 05:52:50 1731995570 4.0023 2024-11-19 05:51:50 1731995510 4.0048 2024-11-19 05:50:50 1731995450 3.9963 2024-11-19 05:49:50 1731995390 3.9948 2024-11-19 05:48:50 1731995330 4.0043 2024-11-19 05:47:50 1731995270 4.0013 2024-11-19 05:46:50 1731995210 3.9973 2024-11-19 05:45:50 1731995150 3.9988 2024-11-19 05:44:50 1731995090 3.9998 2024-11-19 05:43:50 1731995030 3.9998 2024-11-19 05:42:50 1731994970 4.0068 2024-11-19 05:41:50 1731994910 4.0033 2024-11-19 05:40:50 1731994850 4.0028 2024-11-19 05:39:50 1731994790 4.0028 2024-11-19 05:38:50 1731994730 4.0023 2024-11-19 05:37:50 1731994670 4.0058 2024-11-19 05:36:50 1731994610 4.0038 2024-11-19 05:35:50 1731994550 4.0018 2024-11-19 05:34:50 1731994490 3.9938 2024-11-19 05:33:50 1731994430 4.0003 2024-11-19 05:32:50 1731994370 4.0013 2024-11-19 05:31:50 1731994310 4.0053 2024-11-19 05:30:50 1731994250 4.0053 2024-11-19 05:29:50 1731994190 4.0018 2024-11-19 05:28:50 1731994130 4.0043 2024-11-19 05:27:50 1731994070 4.0018 2024-11-19 05:26:50 1731994010 4.0013 2024-11-19 05:25:50 1731993950 3.9998 2024-11-19 05:24:50 1731993890 3.9978 2024-11-19 05:23:50 1731993830 3.9903 2024-11-19 05:22:50 1731993770 3.9953 2024-11-19 05:21:50 1731993710 3.9958 2024-11-19 05:20:50 1731993650 4.0003 2024-11-19 05:19:50 1731993590 4.0123 2024-11-19 05:18:50 1731993530 4.0133 2024-11-19 05:17:50 1731993470 4.0088 2024-11-19 05:16:50 1731993410 4.0078 2024-11-19 05:15:50 1731993350 4.0103 2024-11-19 05:14:50 1731993290 4.0063 2024-11-19 05:13:50 1731993230 4.0023 2024-11-19 05:12:50 1731993170 4.0013 2024-11-19 05:11:50 1731993110 4.0048 2024-11-19 05:10:50 1731993050 4.0058 2024-11-19 05:09:50 1731992990 4.0023 2024-11-19 05:08:50 1731992930 4.0033 2024-11-19 05:07:50 1731992870 3.9983 2024-11-19 05:06:50 1731992810 3.9983 2024-11-19 05:05:50 1731992750 3.9998 2024-11-19 05:04:50 1731992690 3.9988 2024-11-19 05:03:50 1731992630 4.0043 2024-11-19 05:02:50 1731992570 4.0013 2024-11-19 05:01:50 1731992510 3.9933 2024-11-19 05:00:50 1731992450 3.9913 2024-11-19 04:59:50 1731992390 3.9928 2024-11-19 04:58:50 1731992330 3.9943 2024-11-19 04:57:50 1731992270 3.9933 2024-11-19 04:56:50 1731992210 3.9938 2024-11-19 04:55:50 1731992150 3.9933 2024-11-19 04:54:50 1731992090 4.0048 2024-11-19 04:53:50 1731992030 4.0083 2024-11-19 04:52:50 1731991970 4.0143 2024-11-19 04:51:50 1731991910 4.0128 2024-11-19 04:50:50 1731991850 4.0123 2024-11-19 04:49:50 1731991790 4.0033 2024-11-19 04:48:50 1731991730 3.9998 2024-11-19 04:47:50 1731991670 3.9918 2024-11-19 04:46:50 1731991610 3.9923 2024-11-19 04:45:50 1731991550 3.9928 2024-11-19 04:44:50 1731991490 3.9898 2024-11-19 04:43:50 1731991430 3.9883 2024-11-19 04:42:50 1731991370 3.9898 2024-11-19 04:41:50 1731991310 3.9918 2024-11-19 04:40:50 1731991250 3.9983 2024-11-19 04:39:50 1731991190 3.9983 2024-11-19 04:38:50 1731991130 3.9943 2024-11-19 04:37:50 1731991070 3.9968 2024-11-19 04:36:50 1731991010 3.9938 2024-11-19 04:35:50 1731990950 3.9943 2024-11-19 04:34:50 1731990890 3.9978 2024-11-19 04:33:50 1731990830 4.0058 2024-11-19 04:32:50 1731990770 4.0113 2024-11-19 04:31:50 1731990710 4.0138 2024-11-19 04:30:50 1731990650 4.0108 2024-11-19 04:29:50 1731990590 4.0008 2024-11-19 04:28:50 1731990530 3.9953 2024-11-19 04:27:50 1731990470 3.9958 2024-11-19 04:26:50 1731990410 4.0023 2024-11-19 04:25:50 1731990350 4.0063 2024-11-19 04:24:50 1731990290 4.0088 2024-11-19 04:23:50 1731990230 4.0033 2024-11-19 04:22:50 1731990170 4.0058 2024-11-19 04:21:50 1731990110 4.0068 2024-11-19 04:20:50 1731990050 4.0003 2024-11-19 04:19:50 1731989990 3.9963 2024-11-19 04:18:50 1731989930 3.9998 2024-11-19 04:17:50 1731989870 4.0048 2024-11-19 04:16:50 1731989810 4.0153 2024-11-19 04:15:50 1731989750 4.0143 2024-11-19 04:14:50 1731989690 4.0108 2024-11-19 04:13:50 1731989630 4.0068 2024-11-19 04:12:50 1731989570 3.9973 2024-11-19 04:11:50 1731989510 3.9943 2024-11-19 04:10:50 1731989450 3.9868 2024-11-19 04:09:50 1731989390 3.9853 2024-11-19 04:08:50 1731989330 3.9833 2024-11-19 04:07:50 1731989270 3.9863 2024-11-19 04:06:50 1731989210 3.9863 2024-11-19 04:05:50 1731989150 3.9938 2024-11-19 04:04:50 1731989090 3.9988 2024-11-19 04:03:50 1731989030 3.9963 2024-11-19 04:02:50 1731988970 3.9968 2024-11-19 04:01:50 1731988910 3.9983 2024-11-19 04:00:50 1731988850 4.0048 2024-11-19 03:59:50 1731988790 4.0103 2024-11-19 03:58:50 1731988730 4.0033 2024-11-19 03:57:50 1731988670 3.9948 2024-11-19 03:56:50 1731988610 3.9878 2024-11-19 03:55:50 1731988550 3.9893 2024-11-19 03:54:50 1731988490 3.9883 2024-11-19 03:53:50 1731988430 3.9943 2024-11-19 03:52:50 1731988370 4.0028 2024-11-19 03:51:50 1731988310 4.0058 2024-11-19 03:50:50 1731988250 4.0098 2024-11-19 03:49:50 1731988190 4.0113 2024-11-19 03:48:50 1731988130 4.0153 2024-11-19 03:47:50 1731988070 4.0133 2024-11-19 03:46:50 1731988010 4.0168 2024-11-19 03:45:50 1731987950 4.0168 2024-11-19 03:44:50 1731987890 4.0078 2024-11-19 03:43:50 1731987830 4.0073 2024-11-19 03:42:50 1731987770 4.0068 2024-11-19 03:41:50 1731987710 3.9998 2024-11-19 03:40:50 1731987650 3.9983 2024-11-19 03:39:50 1731987590 3.9948 2024-11-19 03:38:50 1731987530 3.9963 2024-11-19 03:37:50 1731987470 3.9963 2024-11-19 03:36:50 1731987410 3.9878 2024-11-19 03:35:50 1731987350 3.9918 2024-11-19 03:34:50 1731987290 3.9883 2024-11-19 03:33:50 1731987230 3.9888 2024-11-19 03:32:50 1731987170 3.9948 2024-11-19 03:31:50 1731987110 4.0003 2024-11-19 03:30:50 1731987050 4.0023 2024-11-19 03:29:50 1731986990 4.0043 2024-11-19 03:28:50 1731986930 3.9978 2024-11-19 03:27:50 1731986870 3.9903 2024-11-19 03:26:50 1731986810 3.9963 2024-11-19 03:25:50 1731986750 3.9928 2024-11-19 03:24:50 1731986690 3.9948 2024-11-19 03:23:50 1731986630 3.9948 2024-11-19 03:22:50 1731986570 4.0003 2024-11-19 03:21:50 1731986510 4.0003 2024-11-19 03:20:50 1731986450 3.9988 2024-11-19 03:19:50 1731986390 3.9983 2024-11-19 03:18:50 1731986330 3.9988 2024-11-19 03:17:50 1731986270 4.0008 2024-11-19 03:16:50 1731986210 3.9993 2024-11-19 03:15:50 1731986150 3.9938 2024-11-19 03:14:50 1731986090 3.9998 2024-11-19 03:13:50 1731986030 4.0058 2024-11-19 03:12:50 1731985970 4.0063 2024-11-19 03:11:50 1731985910 4.0033 2024-11-19 03:10:50 1731985850 4.0003 2024-11-19 03:09:50 1731985790 3.9963 2024-11-19 03:08:50 1731985730 3.9953 2024-11-19 03:07:50 1731985670 3.9908 2024-11-19 03:06:50 1731985610 3.9923 2024-11-19 03:05:50 1731985550 3.9873 2024-11-19 03:04:50 1731985490 3.9858 2024-11-19 03:03:50 1731985430 4.0003 2024-11-19 03:02:50 1731985370 4.0083 2024-11-19 03:01:50 1731985310 4.0093 2024-11-19 03:00:50 1731985250 4.0018 2024-11-19 02:59:50 1731985190 3.9903 2024-11-19 02:58:50 1731985130 3.9888 2024-11-19 02:57:50 1731985070 3.9893 2024-11-19 02:56:50 1731985010 3.9973 2024-11-19 02:55:50 1731984950 3.9953 2024-11-19 02:54:50 1731984890 3.9958 2024-11-19 02:53:50 1731984830 3.9913 2024-11-19 02:52:50 1731984770 3.9928 2024-11-19 02:51:50 1731984710 3.9893 2024-11-19 02:50:50 1731984650 3.9958 2024-11-19 02:49:50 1731984590 4.0013 2024-11-19 02:48:50 1731984530 4.0013 2024-11-19 02:47:50 1731984470 4.0083 2024-11-19 02:46:50 1731984410 4.0038 2024-11-19 02:45:50 1731984350 4.0038 2024-11-19 02:44:50 1731984290 4.0073 2024-11-19 02:43:50 1731984230 4.0048 2024-11-19 02:42:50 1731984170 3.9998 2024-11-19 02:41:50 1731984110 4.0043 2024-11-19 02:40:50 1731984050 3.9978 2024-11-19 02:39:50 1731983990 4.0013 2024-11-19 02:38:50 1731983930 3.9988 2024-11-19 02:37:50 1731983870 4.0018 2024-11-19 02:36:50 1731983810 4.0013 2024-11-19 02:35:50 1731983750 3.9888 2024-11-19 02:34:50 1731983690 3.9898 2024-11-19 02:33:50 1731983630 3.9938 2024-11-19 02:32:50 1731983570 3.9908 2024-11-19 02:31:50 1731983510 3.9908 2024-11-19 02:30:50 1731983450 3.9893 2024-11-19 02:29:50 1731983390 3.9903 2024-11-19 02:28:50 1731983330 3.9853 2024-11-19 02:27:50 1731983270 3.9858 2024-11-19 02:26:50 1731983210 3.9863 2024-11-19 02:25:50 1731983150 3.9923 2024-11-19 02:24:50 1731983090 3.9938 2024-11-19 02:23:50 1731983030 3.9913 2024-11-19 02:22:50 1731982970 3.9903 2024-11-19 02:21:50 1731982910 3.9933 2024-11-19 02:20:50 1731982850 3.9993 2024-11-19 02:19:50 1731982790 3.9963 2024-11-19 02:18:50 1731982730 3.9933 2024-11-19 02:17:50 1731982670 3.9913 2024-11-19 02:16:50 1731982610 3.9903 2024-11-19 02:15:50 1731982550 3.9918 2024-11-19 02:14:50 1731982490 4.0018 2024-11-19 02:13:50 1731982430 4.0013 2024-11-19 02:12:50 1731982370 4.0083 2024-11-19 02:11:50 1731982310 4.0038 2024-11-19 02:10:50 1731982250 4.0038 2024-11-19 02:09:50 1731982190 3.9973 2024-11-19 02:08:50 1731982130 3.9998 2024-11-19 02:07:50 1731982070 4.0033 2024-11-19 02:06:50 1731982010 4.0038 2024-11-19 02:05:50 1731981950 4.0113 2024-11-19 02:04:50 1731981890 4.0133 2024-11-19 02:03:50 1731981830 4.0053 2024-11-19 02:02:50 1731981770 3.9988 2024-11-19 02:01:50 1731981710 3.9963 2024-11-19 02:00:50 1731981650 3.9968 2024-11-19 01:59:50 1731981590 3.9913 2024-11-19 01:58:50 1731981530 3.9903 2024-11-19 01:57:50 1731981470 3.9933 2024-11-19 01:56:50 1731981410 3.9988 2024-11-19 01:55:50 1731981350 4.0013 2024-11-19 01:54:50 1731981290 3.9978 2024-11-19 01:53:50 1731981230 3.9908 2024-11-19 01:52:50 1731981170 3.9953 2024-11-19 01:51:50 1731981110 3.9968 2024-11-19 01:50:50 1731981050 3.9883 2024-11-19 01:49:50 1731980990 3.9818 2024-11-19 01:48:50 1731980930 3.9843 2024-11-19 01:47:50 1731980870 3.9973 2024-11-19 01:46:50 1731980810 3.9968 2024-11-19 01:45:50 1731980750 3.9918 2024-11-19 01:44:50 1731980690 3.9828 2024-11-19 01:43:50 1731980630 3.9773 2024-11-19 01:42:50 1731980570 3.9828 2024-11-19 01:41:50 1731980510 3.9878 2024-11-19 01:40:50 1731980450 3.9903 2024-11-19 01:39:50 1731980390 3.9938 2024-11-19 01:38:50 1731980330 3.9913 2024-11-19 01:37:50 1731980270 3.9933 2024-11-19 01:36:50 1731980210 3.9938 2024-11-19 01:35:50 1731980150 3.9963 2024-11-19 01:34:50 1731980090 4.0048 2024-11-19 01:33:50 1731980030 4.0073 2024-11-19 01:32:50 1731979970 4.0093 2024-11-19 01:31:50 1731979910 4.0128 2024-11-19 01:30:50 1731979850 4.0128 2024-11-19 01:29:50 1731979790 4.0073 2024-11-19 01:28:50 1731979730 4.0038 2024-11-19 01:27:50 1731979670 4.0033 2024-11-19 01:26:50 1731979610 4.0033 2024-11-19 01:25:50 1731979550 3.9993 2024-11-19 01:24:50 1731979490 3.9903 2024-11-19 01:23:50 1731979430 3.9858 2024-11-19 01:22:50 1731979370 3.9893 2024-11-19 01:21:50 1731979310 3.9933 2024-11-19 01:20:50 1731979250 3.9893 2024-11-19 01:19:50 1731979190 3.9873 2024-11-19 01:18:50 1731979130 3.9873 2024-11-19 01:17:50 1731979070 3.9848 2024-11-19 01:16:50 1731979010 3.9853 2024-11-19 01:15:50 1731978950 3.9863 2024-11-19 01:14:50 1731978890 3.9838 2024-11-19 01:13:50 1731978830 3.9903 2024-11-19 01:12:50 1731978770 3.9988 2024-11-19 01:11:50 1731978710 3.9963 2024-11-19 01:10:50 1731978650 3.9978 2024-11-19 01:09:50 1731978590 4.0043 2024-11-19 01:08:50 1731978530 4.0053 2024-11-19 01:07:50 1731978470 4.0038 2024-11-19 01:06:50 1731978410 3.9988 2024-11-19 01:05:50 1731978350 3.9963 2024-11-19 01:04:50 1731978290 3.9978 2024-11-19 01:03:50 1731978230 4.0018 2024-11-19 01:02:50 1731978170 3.9913 2024-11-19 01:01:50 1731978110 3.9978 2024-11-19 01:00:50 1731978050 3.9923 2024-11-19 00:59:50 1731977990 3.9983 2024-11-19 00:58:50 1731977930 3.9948 2024-11-19 00:57:50 1731977870 3.9983 2024-11-19 00:56:50 1731977810 4.0008 2024-11-19 00:55:50 1731977750 4.0113 2024-11-19 00:54:50 1731977690 4.0068 2024-11-19 00:53:50 1731977630 4.0028 2024-11-19 00:52:50 1731977570 4.0018 2024-11-19 00:51:50 1731977510 3.9918 2024-11-19 00:50:50 1731977450 3.9888 2024-11-19 00:49:50 1731977390 3.9868 2024-11-19 00:48:50 1731977330 3.9898 2024-11-19 00:47:50 1731977270 3.9893 2024-11-19 00:46:50 1731977210 3.9933 2024-11-19 00:45:50 1731977150 3.9948 2024-11-19 00:44:50 1731977090 3.9898 2024-11-19 00:43:50 1731977030 3.9828 2024-11-19 00:42:50 1731976970 3.9853 2024-11-19 00:41:50 1731976910 3.9953 2024-11-19 00:40:50 1731976850 3.9978 2024-11-19 00:39:50 1731976790 3.9898 2024-11-19 00:38:50 1731976730 3.9893 2024-11-19 00:37:50 1731976670 3.9863 2024-11-19 00:36:50 1731976610 3.9928 2024-11-19 00:35:50 1731976550 3.9933 2024-11-19 00:34:50 1731976490 3.9923 2024-11-19 00:33:50 1731976430 3.9928 2024-11-19 00:32:50 1731976370 3.9883 2024-11-19 00:31:50 1731976310 3.9908 2024-11-19 00:30:50 1731976250 3.9918 2024-11-19 00:29:50 1731976190 3.9953 2024-11-19 00:28:50 1731976130 4.0003 2024-11-19 00:27:50 1731976070 4.0003 2024-11-19 00:26:50 1731976010 4.0063 2024-11-19 00:25:50 1731975950 4.0078 2024-11-19 00:24:50 1731975890 4.0088 2024-11-19 00:23:50 1731975830 4.0083 2024-11-19 00:22:50 1731975770 4.0003 2024-11-19 00:21:50 1731975710 3.9983 2024-11-19 00:20:50 1731975650 3.9953 2024-11-19 00:19:50 1731975590 3.9958 2024-11-19 00:18:50 1731975530 4.0048 2024-11-19 00:17:50 1731975470 4.0053 2024-11-19 00:16:50 1731975410 4.0098 2024-11-19 00:15:50 1731975350 3.9993 2024-11-19 00:14:50 1731975290 3.9948 2024-11-19 00:13:50 1731975230 3.9943 2024-11-19 00:12:50 1731975170 3.9993 2024-11-19 00:11:50 1731975110 3.9953 2024-11-19 00:10:50 1731975050 3.9883 2024-11-19 00:09:50 1731974990 3.9893 2024-11-19 00:08:50 1731974930 3.9893 2024-11-19 00:07:50 1731974870 3.9938 2024-11-19 00:06:50 1731974810 3.9948 2024-11-19 00:05:50 1731974750 3.9958 2024-11-19 00:04:50 1731974690 3.9903 2024-11-19 00:03:50 1731974630 3.9918 2024-11-19 00:02:50 1731974570 3.9873 2024-11-19 00:01:50 1731974510 3.9883 2024-11-19 00:00:50 1731974450 3.9878