#Date Unixtime Value #------------------------------------------------- 2024-11-18 23:59:50 1731974390 3.9883 2024-11-18 23:58:50 1731974330 3.9933 2024-11-18 23:57:50 1731974270 3.9948 2024-11-18 23:56:50 1731974210 4.0013 2024-11-18 23:55:50 1731974150 3.9968 2024-11-18 23:54:50 1731974090 3.9908 2024-11-18 23:53:50 1731974030 3.9848 2024-11-18 23:52:50 1731973970 3.9813 2024-11-18 23:51:50 1731973910 3.9843 2024-11-18 23:50:50 1731973850 3.9908 2024-11-18 23:49:50 1731973790 4.0013 2024-11-18 23:48:50 1731973730 4.0103 2024-11-18 23:47:50 1731973670 4.0138 2024-11-18 23:46:50 1731973610 4.0118 2024-11-18 23:45:50 1731973550 4.0063 2024-11-18 23:44:50 1731973490 4.0003 2024-11-18 23:43:50 1731973430 4.0068 2024-11-18 23:42:50 1731973370 4.0063 2024-11-18 23:41:50 1731973310 4.0043 2024-11-18 23:40:50 1731973250 3.9993 2024-11-18 23:39:50 1731973190 3.9938 2024-11-18 23:38:50 1731973130 3.9923 2024-11-18 23:37:50 1731973070 3.9968 2024-11-18 23:36:50 1731973010 4.0078 2024-11-18 23:35:50 1731972950 4.0088 2024-11-18 23:34:50 1731972890 4.0038 2024-11-18 23:33:50 1731972830 3.9908 2024-11-18 23:32:50 1731972770 3.9943 2024-11-18 23:31:50 1731972710 3.9903 2024-11-18 23:30:50 1731972650 3.9958 2024-11-18 23:29:50 1731972590 3.9908 2024-11-18 23:28:50 1731972530 3.9783 2024-11-18 23:27:50 1731972470 3.9798 2024-11-18 23:26:50 1731972410 3.9873 2024-11-18 23:25:50 1731972350 3.9873 2024-11-18 23:24:50 1731972290 3.9888 2024-11-18 23:23:50 1731972230 3.9903 2024-11-18 23:22:50 1731972170 3.9923 2024-11-18 23:21:50 1731972110 4.0003 2024-11-18 23:20:50 1731972050 3.9983 2024-11-18 23:19:50 1731971990 3.9948 2024-11-18 23:18:50 1731971930 3.9938 2024-11-18 23:17:50 1731971870 3.9958 2024-11-18 23:16:50 1731971810 3.9978 2024-11-18 23:15:50 1731971750 4.0008 2024-11-18 23:14:50 1731971690 4.0043 2024-11-18 23:13:50 1731971630 4.0023 2024-11-18 23:12:50 1731971570 3.9963 2024-11-18 23:11:50 1731971510 3.9953 2024-11-18 23:10:50 1731971450 3.9898 2024-11-18 23:09:50 1731971390 3.9948 2024-11-18 23:08:50 1731971330 3.9973 2024-11-18 23:07:50 1731971270 4.0013 2024-11-18 23:06:50 1731971210 3.9993 2024-11-18 23:05:50 1731971150 4.0018 2024-11-18 23:04:50 1731971090 4.0048 2024-11-18 23:03:50 1731971030 3.9993 2024-11-18 23:02:50 1731970970 3.9978 2024-11-18 23:01:50 1731970910 3.9923 2024-11-18 23:00:50 1731970850 3.9873 2024-11-18 22:59:50 1731970790 3.9943 2024-11-18 22:58:50 1731970730 3.9998 2024-11-18 22:57:50 1731970670 4.0018 2024-11-18 22:56:50 1731970610 4.0023 2024-11-18 22:55:50 1731970550 3.9923 2024-11-18 22:54:50 1731970490 3.9873 2024-11-18 22:53:50 1731970430 3.9823 2024-11-18 22:52:50 1731970370 3.9768 2024-11-18 22:51:50 1731970310 3.9803 2024-11-18 22:50:50 1731970250 3.9848 2024-11-18 22:49:50 1731970190 3.9863 2024-11-18 22:48:50 1731970130 3.9903 2024-11-18 22:47:50 1731970070 3.9868 2024-11-18 22:46:50 1731970010 3.9853 2024-11-18 22:45:50 1731969950 3.9833 2024-11-18 22:44:50 1731969890 3.9798 2024-11-18 22:43:50 1731969830 3.9853 2024-11-18 22:42:50 1731969770 3.9923 2024-11-18 22:41:50 1731969710 3.9888 2024-11-18 22:40:50 1731969650 3.9873 2024-11-18 22:39:50 1731969590 3.9978 2024-11-18 22:38:50 1731969530 4.0033 2024-11-18 22:37:50 1731969470 4.0138 2024-11-18 22:36:50 1731969410 4.0123 2024-11-18 22:35:50 1731969350 4.0113 2024-11-18 22:34:50 1731969290 4.0163 2024-11-18 22:33:50 1731969230 4.0123 2024-11-18 22:32:50 1731969170 4.0133 2024-11-18 22:31:50 1731969110 4.0038 2024-11-18 22:30:50 1731969050 4.0013 2024-11-18 22:29:50 1731968990 3.9968 2024-11-18 22:28:50 1731968930 3.9943 2024-11-18 22:27:50 1731968870 3.9893 2024-11-18 22:26:50 1731968810 3.9888 2024-11-18 22:25:50 1731968750 3.9983 2024-11-18 22:24:50 1731968690 3.9983 2024-11-18 22:23:50 1731968630 3.9943 2024-11-18 22:22:50 1731968570 3.9883 2024-11-18 22:21:50 1731968510 3.9898 2024-11-18 22:20:50 1731968450 3.9893 2024-11-18 22:19:50 1731968390 3.9858 2024-11-18 22:18:50 1731968330 3.9883 2024-11-18 22:17:50 1731968270 3.9863 2024-11-18 22:16:50 1731968210 3.9903 2024-11-18 22:15:50 1731968150 3.9938 2024-11-18 22:14:50 1731968090 3.9958 2024-11-18 22:13:50 1731968030 3.9933 2024-11-18 22:12:50 1731967970 4.0018 2024-11-18 22:11:50 1731967910 4.0133 2024-11-18 22:10:50 1731967850 4.0048 2024-11-18 22:09:50 1731967790 4.0053 2024-11-18 22:08:50 1731967730 3.9998 2024-11-18 22:07:50 1731967670 3.9993 2024-11-18 22:06:50 1731967610 3.9958 2024-11-18 22:05:50 1731967550 3.9988 2024-11-18 22:04:50 1731967490 3.9953 2024-11-18 22:03:50 1731967430 4.0008 2024-11-18 22:02:50 1731967370 4.0028 2024-11-18 22:01:50 1731967310 3.9978 2024-11-18 22:00:50 1731967250 3.9973 2024-11-18 21:59:50 1731967190 4.0018 2024-11-18 21:58:50 1731967130 4.0093 2024-11-18 21:57:50 1731967070 4.0123 2024-11-18 21:56:50 1731967010 4.0058 2024-11-18 21:55:50 1731966950 3.9953 2024-11-18 21:54:50 1731966890 3.9953 2024-11-18 21:53:50 1731966830 3.9923 2024-11-18 21:52:50 1731966770 3.9968 2024-11-18 21:51:50 1731966710 3.9908 2024-11-18 21:50:50 1731966650 3.9868 2024-11-18 21:49:50 1731966590 3.9963 2024-11-18 21:48:50 1731966530 3.9998 2024-11-18 21:47:50 1731966470 3.9928 2024-11-18 21:46:50 1731966410 3.9848 2024-11-18 21:45:50 1731966350 3.9903 2024-11-18 21:44:50 1731966290 3.9898 2024-11-18 21:43:50 1731966230 3.9813 2024-11-18 21:42:50 1731966170 3.9783 2024-11-18 21:41:50 1731966110 3.9743 2024-11-18 21:40:50 1731966050 3.9833 2024-11-18 21:39:50 1731965990 3.9938 2024-11-18 21:38:50 1731965930 4.0063 2024-11-18 21:37:50 1731965870 4.0038 2024-11-18 21:36:50 1731965810 4.0063 2024-11-18 21:35:50 1731965750 4.0028 2024-11-18 21:34:50 1731965690 4.0018 2024-11-18 21:33:50 1731965630 4.0073 2024-11-18 21:32:50 1731965570 4.0038 2024-11-18 21:31:50 1731965510 4.0008 2024-11-18 21:30:50 1731965450 4.0058 2024-11-18 21:29:50 1731965390 4.0073 2024-11-18 21:28:50 1731965330 4.0093 2024-11-18 21:27:50 1731965270 4.0073 2024-11-18 21:26:50 1731965210 3.9978 2024-11-18 21:25:50 1731965150 3.9978 2024-11-18 21:24:50 1731965090 4.0008 2024-11-18 21:23:50 1731965030 4.0083 2024-11-18 21:22:50 1731964970 4.0038 2024-11-18 21:21:50 1731964910 3.9983 2024-11-18 21:20:50 1731964850 3.9903 2024-11-18 21:19:50 1731964790 3.9863 2024-11-18 21:18:50 1731964730 3.9828 2024-11-18 21:17:50 1731964670 3.9858 2024-11-18 21:16:50 1731964610 3.9933 2024-11-18 21:15:50 1731964550 3.9963 2024-11-18 21:14:50 1731964490 3.9943 2024-11-18 21:13:50 1731964430 3.9938 2024-11-18 21:12:50 1731964370 3.9858 2024-11-18 21:11:50 1731964310 3.9818 2024-11-18 21:10:50 1731964250 3.9738 2024-11-18 21:09:50 1731964190 3.9713 2024-11-18 21:08:50 1731964130 3.9783 2024-11-18 21:07:50 1731964070 3.9893 2024-11-18 21:06:50 1731964010 3.9988 2024-11-18 21:05:50 1731963950 4.0038 2024-11-18 21:04:50 1731963890 3.9983 2024-11-18 21:03:50 1731963830 3.9978 2024-11-18 21:02:50 1731963770 4.0033 2024-11-18 21:01:50 1731963710 4.0033 2024-11-18 21:00:50 1731963650 4.0013 2024-11-18 20:59:50 1731963590 4.0068 2024-11-18 20:58:50 1731963530 3.9978 2024-11-18 20:57:50 1731963470 4.0028 2024-11-18 20:56:50 1731963410 4.0058 2024-11-18 20:55:50 1731963350 4.0168 2024-11-18 20:54:50 1731963290 4.0163 2024-11-18 20:53:50 1731963230 4.0118 2024-11-18 20:52:50 1731963170 4.0023 2024-11-18 20:51:50 1731963110 4.0038 2024-11-18 20:50:50 1731963050 4.0023 2024-11-18 20:49:50 1731962990 4.0018 2024-11-18 20:48:50 1731962930 3.9948 2024-11-18 20:47:50 1731962870 3.9918 2024-11-18 20:46:50 1731962810 3.9788 2024-11-18 20:45:50 1731962750 3.9798 2024-11-18 20:44:50 1731962690 3.9893 2024-11-18 20:43:50 1731962630 3.9973 2024-11-18 20:42:50 1731962570 4.0008 2024-11-18 20:41:50 1731962510 4.0033 2024-11-18 20:40:50 1731962450 4.0078 2024-11-18 20:39:50 1731962390 4.0038 2024-11-18 20:38:50 1731962330 4.0013 2024-11-18 20:37:50 1731962270 3.9993 2024-11-18 20:36:50 1731962210 3.9988 2024-11-18 20:35:50 1731962150 4.0028 2024-11-18 20:34:50 1731962090 3.9928 2024-11-18 20:33:50 1731962030 3.9978 2024-11-18 20:32:50 1731961970 4.0003 2024-11-18 20:31:50 1731961910 4.0033 2024-11-18 20:30:50 1731961850 4.0068 2024-11-18 20:29:50 1731961790 4.0083 2024-11-18 20:28:50 1731961730 4.0028 2024-11-18 20:27:50 1731961670 3.9988 2024-11-18 20:26:50 1731961610 3.9953 2024-11-18 20:25:50 1731961550 3.9923 2024-11-18 20:24:50 1731961490 3.9923 2024-11-18 20:23:50 1731961430 3.9908 2024-11-18 20:22:50 1731961370 3.9928 2024-11-18 20:21:50 1731961310 3.9898 2024-11-18 20:20:50 1731961250 3.9878 2024-11-18 20:19:50 1731961190 3.9898 2024-11-18 20:18:50 1731961130 4.0038 2024-11-18 20:17:50 1731961070 4.0083 2024-11-18 20:16:50 1731961010 4.0083 2024-11-18 20:15:50 1731960950 4.0083 2024-11-18 20:14:50 1731960890 4.0023 2024-11-18 20:13:50 1731960830 4.0028 2024-11-18 20:12:50 1731960770 4.0013 2024-11-18 20:11:50 1731960710 3.9998 2024-11-18 20:10:50 1731960650 3.9993 2024-11-18 20:09:50 1731960590 4.0008 2024-11-18 20:08:50 1731960530 4.0033 2024-11-18 20:07:50 1731960470 4.0023 2024-11-18 20:06:50 1731960410 4.0023 2024-11-18 20:05:50 1731960350 4.0008 2024-11-18 20:04:50 1731960290 4.0003 2024-11-18 20:03:50 1731960230 4.0018 2024-11-18 20:02:50 1731960170 4.0023 2024-11-18 20:01:50 1731960110 3.9933 2024-11-18 20:00:50 1731960050 3.9888 2024-11-18 19:59:50 1731959990 3.9943 2024-11-18 19:58:50 1731959930 3.9963 2024-11-18 19:57:50 1731959870 3.9973 2024-11-18 19:56:50 1731959810 3.9958 2024-11-18 19:55:50 1731959750 3.9953 2024-11-18 19:54:50 1731959690 3.9983 2024-11-18 19:53:50 1731959630 3.9983 2024-11-18 19:52:50 1731959570 3.9978 2024-11-18 19:51:50 1731959510 4.0048 2024-11-18 19:50:50 1731959450 4.0028 2024-11-18 19:49:50 1731959390 3.9948 2024-11-18 19:48:50 1731959330 3.9918 2024-11-18 19:47:50 1731959270 3.9943 2024-11-18 19:46:50 1731959210 3.9978 2024-11-18 19:45:50 1731959150 4.0003 2024-11-18 19:44:50 1731959090 3.9993 2024-11-18 19:43:50 1731959030 3.9968 2024-11-18 19:42:50 1731958970 3.9968 2024-11-18 19:41:50 1731958910 3.9898 2024-11-18 19:40:50 1731958850 3.9908 2024-11-18 19:39:50 1731958790 3.9983 2024-11-18 19:38:50 1731958730 4.0048 2024-11-18 19:37:50 1731958670 4.0053 2024-11-18 19:36:50 1731958610 4.0063 2024-11-18 19:35:50 1731958550 4.0048 2024-11-18 19:34:50 1731958490 4.0083 2024-11-18 19:33:50 1731958430 4.0078 2024-11-18 19:32:50 1731958370 4.0078 2024-11-18 19:31:50 1731958310 4.0068 2024-11-18 19:30:50 1731958250 4.0098 2024-11-18 19:29:50 1731958190 4.0053 2024-11-18 19:28:50 1731958130 3.9998 2024-11-18 19:27:50 1731958070 3.9903 2024-11-18 19:26:50 1731958010 3.9833 2024-11-18 19:25:50 1731957950 3.9878 2024-11-18 19:24:50 1731957890 3.9888 2024-11-18 19:23:50 1731957830 3.9823 2024-11-18 19:22:50 1731957770 3.9898 2024-11-18 19:21:50 1731957710 3.9913 2024-11-18 19:20:50 1731957650 3.9943 2024-11-18 19:19:50 1731957590 4.0003 2024-11-18 19:18:50 1731957530 4.0073 2024-11-18 19:17:50 1731957470 4.0003 2024-11-18 19:16:50 1731957410 4.0018 2024-11-18 19:15:50 1731957350 4.0068 2024-11-18 19:14:50 1731957290 4.0093 2024-11-18 19:13:50 1731957230 4.0113 2024-11-18 19:12:50 1731957170 4.0163 2024-11-18 19:11:50 1731957110 4.0163 2024-11-18 19:10:50 1731957050 4.0173 2024-11-18 19:09:50 1731956990 4.0098 2024-11-18 19:08:50 1731956930 4.0098 2024-11-18 19:07:50 1731956870 4.0043 2024-11-18 19:06:50 1731956810 4.0038 2024-11-18 19:05:50 1731956750 4.0038 2024-11-18 19:04:50 1731956690 4.0043 2024-11-18 19:03:50 1731956630 3.9978 2024-11-18 19:02:50 1731956570 3.9983 2024-11-18 19:01:50 1731956510 3.9923 2024-11-18 19:00:50 1731956450 3.9938 2024-11-18 18:59:50 1731956390 3.9943 2024-11-18 18:58:50 1731956330 4.0003 2024-11-18 18:57:50 1731956270 3.9948 2024-11-18 18:56:50 1731956210 3.9998 2024-11-18 18:55:50 1731956150 4.0018 2024-11-18 18:54:50 1731956090 3.9958 2024-11-18 18:53:50 1731956030 3.9888 2024-11-18 18:52:50 1731955970 3.9908 2024-11-18 18:51:50 1731955910 3.9948 2024-11-18 18:50:50 1731955850 3.9998 2024-11-18 18:49:50 1731955790 3.9923 2024-11-18 18:48:50 1731955730 4.0003 2024-11-18 18:47:50 1731955670 4.0113 2024-11-18 18:46:50 1731955610 4.0103 2024-11-18 18:45:50 1731955550 4.0078 2024-11-18 18:44:50 1731955490 4.0043 2024-11-18 18:43:50 1731955430 4.0028 2024-11-18 18:42:50 1731955370 3.9988 2024-11-18 18:41:50 1731955310 4.0008 2024-11-18 18:40:50 1731955250 4.0008 2024-11-18 18:39:50 1731955190 4.0043 2024-11-18 18:38:50 1731955130 4.0013 2024-11-18 18:37:50 1731955070 4.0038 2024-11-18 18:36:50 1731955010 4.0043 2024-11-18 18:35:50 1731954950 4.0133 2024-11-18 18:34:50 1731954890 4.0243 2024-11-18 18:33:50 1731954830 4.0153 2024-11-18 18:32:50 1731954770 4.0048 2024-11-18 18:31:50 1731954710 3.9978 2024-11-18 18:30:50 1731954650 3.9958 2024-11-18 18:29:50 1731954590 3.9978 2024-11-18 18:28:50 1731954530 3.9983 2024-11-18 18:27:50 1731954470 4.0048 2024-11-18 18:26:50 1731954410 4.0103 2024-11-18 18:25:50 1731954350 4.0103 2024-11-18 18:24:50 1731954290 4.0048 2024-11-18 18:23:50 1731954230 4.0053 2024-11-18 18:22:50 1731954170 4.0133 2024-11-18 18:21:50 1731954110 4.0153 2024-11-18 18:20:50 1731954050 4.0148 2024-11-18 18:19:50 1731953990 4.0148 2024-11-18 18:18:50 1731953930 4.0058 2024-11-18 18:17:50 1731953870 3.9963 2024-11-18 18:16:50 1731953810 3.9968 2024-11-18 18:15:50 1731953750 3.9968 2024-11-18 18:14:50 1731953690 3.9973 2024-11-18 18:13:50 1731953630 4.0003 2024-11-18 18:12:50 1731953570 4.0038 2024-11-18 18:11:50 1731953510 4.0043 2024-11-18 18:10:50 1731953450 4.0018 2024-11-18 18:09:50 1731953390 4.0028 2024-11-18 18:08:50 1731953330 4.0048 2024-11-18 18:07:50 1731953270 4.0063 2024-11-18 18:06:50 1731953210 4.0048 2024-11-18 18:05:50 1731953150 4.0058 2024-11-18 18:04:50 1731953090 4.0003 2024-11-18 18:03:50 1731953030 4.0013 2024-11-18 18:02:50 1731952970 4.0088 2024-11-18 18:01:50 1731952910 4.0118 2024-11-18 18:00:50 1731952850 4.0158 2024-11-18 17:59:50 1731952790 4.0243 2024-11-18 17:58:50 1731952730 4.0178 2024-11-18 17:57:50 1731952670 4.0168 2024-11-18 17:56:50 1731952610 4.0128 2024-11-18 17:55:50 1731952550 4.0133 2024-11-18 17:54:50 1731952490 4.0068 2024-11-18 17:53:50 1731952430 4.0003 2024-11-18 17:52:50 1731952370 4.0038 2024-11-18 17:51:50 1731952310 3.9983 2024-11-18 17:50:50 1731952250 4.0023 2024-11-18 17:49:50 1731952190 4.0043 2024-11-18 17:48:50 1731952130 4.0043 2024-11-18 17:47:50 1731952070 4.0048 2024-11-18 17:46:50 1731952010 4.0078 2024-11-18 17:45:50 1731951950 4.0078 2024-11-18 17:44:50 1731951890 4.0083 2024-11-18 17:43:50 1731951830 3.9998 2024-11-18 17:42:50 1731951770 3.9928 2024-11-18 17:41:50 1731951710 3.9943 2024-11-18 17:40:50 1731951650 3.9948 2024-11-18 17:39:50 1731951590 3.9898 2024-11-18 17:38:50 1731951530 3.9918 2024-11-18 17:37:50 1731951470 4.0003 2024-11-18 17:36:50 1731951410 4.0013 2024-11-18 17:35:50 1731951350 4.0048 2024-11-18 17:34:50 1731951290 4.0078 2024-11-18 17:33:50 1731951230 4.0053 2024-11-18 17:32:50 1731951170 4.0043 2024-11-18 17:31:50 1731951110 4.0053 2024-11-18 17:30:50 1731951050 4.0043 2024-11-18 17:29:50 1731950990 4.0083 2024-11-18 17:28:50 1731950930 4.0093 2024-11-18 17:27:50 1731950870 4.0113 2024-11-18 17:26:50 1731950810 4.0073 2024-11-18 17:25:50 1731950750 4.0028 2024-11-18 17:24:50 1731950690 4.0118 2024-11-18 17:23:50 1731950630 4.0153 2024-11-18 17:22:50 1731950570 4.0173 2024-11-18 17:21:50 1731950510 4.0138 2024-11-18 17:20:50 1731950450 4.0078 2024-11-18 17:19:50 1731950390 3.9988 2024-11-18 17:18:50 1731950330 3.9928 2024-11-18 17:17:50 1731950270 3.9878 2024-11-18 17:16:50 1731950210 3.9983 2024-11-18 17:15:50 1731950150 4.0068 2024-11-18 17:14:50 1731950090 4.0098 2024-11-18 17:13:50 1731950030 4.0128 2024-11-18 17:12:50 1731949970 4.0088 2024-11-18 17:11:50 1731949910 4.0033 2024-11-18 17:10:50 1731949850 4.0023 2024-11-18 17:09:50 1731949790 4.0013 2024-11-18 17:08:50 1731949730 4.0008 2024-11-18 17:07:50 1731949670 4.0093 2024-11-18 17:06:50 1731949610 4.0028 2024-11-18 17:05:50 1731949550 3.9953 2024-11-18 17:04:50 1731949490 4.0023 2024-11-18 17:03:50 1731949430 4.0128 2024-11-18 17:02:50 1731949370 4.0103 2024-11-18 17:01:50 1731949310 4.0093 2024-11-18 17:00:50 1731949250 4.0053 2024-11-18 16:59:50 1731949190 4.0078 2024-11-18 16:58:50 1731949130 4.0108 2024-11-18 16:57:50 1731949070 4.0128 2024-11-18 16:56:50 1731949010 4.0138 2024-11-18 16:55:50 1731948950 4.0153 2024-11-18 16:54:50 1731948890 4.0108 2024-11-18 16:53:50 1731948830 4.0063 2024-11-18 16:52:50 1731948770 4.0083 2024-11-18 16:51:50 1731948710 4.0068 2024-11-18 16:50:50 1731948650 4.0008 2024-11-18 16:49:50 1731948590 4.0083 2024-11-18 16:48:50 1731948530 4.0093 2024-11-18 16:47:50 1731948470 4.0028 2024-11-18 16:46:50 1731948410 4.0038 2024-11-18 16:45:50 1731948350 4.0133 2024-11-18 16:44:50 1731948290 4.0088 2024-11-18 16:43:50 1731948230 4.0128 2024-11-18 16:42:50 1731948170 4.0118 2024-11-18 16:41:50 1731948110 4.0173 2024-11-18 16:40:50 1731948050 4.0248 2024-11-18 16:39:50 1731947990 4.0223 2024-11-18 16:38:50 1731947930 4.0188 2024-11-18 16:37:50 1731947870 4.0143 2024-11-18 16:36:50 1731947810 4.0143 2024-11-18 16:35:50 1731947750 4.0143 2024-11-18 16:34:50 1731947690 4.0033 2024-11-18 16:33:50 1731947630 3.9968 2024-11-18 16:32:50 1731947570 3.9918 2024-11-18 16:31:50 1731947510 3.9938 2024-11-18 16:30:50 1731947450 4.0003 2024-11-18 16:29:50 1731947390 4.0138 2024-11-18 16:28:50 1731947330 4.0283 2024-11-18 16:27:50 1731947270 4.0308 2024-11-18 16:26:50 1731947210 4.0228 2024-11-18 16:25:50 1731947150 4.0203 2024-11-18 16:24:50 1731947090 4.0083 2024-11-18 16:23:50 1731947030 4.0033 2024-11-18 16:22:50 1731946970 3.9973 2024-11-18 16:21:50 1731946910 4.0008 2024-11-18 16:20:50 1731946850 4.0063 2024-11-18 16:19:50 1731946790 4.0083 2024-11-18 16:18:50 1731946730 4.0068 2024-11-18 16:17:50 1731946670 3.9993 2024-11-18 16:16:50 1731946610 4.0028 2024-11-18 16:15:50 1731946550 4.0083 2024-11-18 16:14:50 1731946490 4.0078 2024-11-18 16:13:50 1731946430 4.0043 2024-11-18 16:12:50 1731946370 4.0098 2024-11-18 16:11:50 1731946310 4.0148 2024-11-18 16:10:50 1731946250 4.0138 2024-11-18 16:09:50 1731946190 4.0123 2024-11-18 16:08:50 1731946130 4.0128 2024-11-18 16:07:50 1731946070 4.0018 2024-11-18 16:06:50 1731946010 3.9943 2024-11-18 16:05:50 1731945950 3.9928 2024-11-18 16:04:50 1731945890 4.0053 2024-11-18 16:03:50 1731945830 4.0138 2024-11-18 16:02:50 1731945770 4.0178 2024-11-18 16:01:50 1731945710 4.0183 2024-11-18 16:00:50 1731945650 4.0228 2024-11-18 15:59:50 1731945590 4.0193 2024-11-18 15:58:50 1731945530 4.0213 2024-11-18 15:57:50 1731945470 4.0148 2024-11-18 15:56:50 1731945410 4.0088 2024-11-18 15:55:50 1731945350 3.9998 2024-11-18 15:54:50 1731945290 3.9908 2024-11-18 15:53:50 1731945230 3.9903 2024-11-18 15:52:50 1731945170 4.0008 2024-11-18 15:51:50 1731945110 4.0073 2024-11-18 15:50:50 1731945050 4.0083 2024-11-18 15:49:50 1731944990 4.0083 2024-11-18 15:48:50 1731944930 4.0158 2024-11-18 15:47:50 1731944870 4.0163 2024-11-18 15:46:50 1731944810 4.0098 2024-11-18 15:45:50 1731944750 4.0038 2024-11-18 15:44:50 1731944690 4.0033 2024-11-18 15:43:50 1731944630 4.0013 2024-11-18 15:42:50 1731944570 4.0048 2024-11-18 15:41:50 1731944510 4.0063 2024-11-18 15:40:50 1731944450 4.0068 2024-11-18 15:39:50 1731944390 4.0093 2024-11-18 15:38:50 1731944330 4.0103 2024-11-18 15:37:50 1731944270 4.0133 2024-11-18 15:36:50 1731944210 4.0173 2024-11-18 15:35:50 1731944150 4.0233 2024-11-18 15:34:50 1731944090 4.0283 2024-11-18 15:33:50 1731944030 4.0338 2024-11-18 15:32:50 1731943970 4.0308 2024-11-18 15:31:50 1731943910 4.0238 2024-11-18 15:30:50 1731943850 4.0213 2024-11-18 15:29:50 1731943790 4.0123 2024-11-18 15:28:50 1731943730 4.0033 2024-11-18 15:27:50 1731943670 3.9973 2024-11-18 15:26:50 1731943610 3.9943 2024-11-18 15:25:50 1731943550 4.0028 2024-11-18 15:24:50 1731943490 4.0013 2024-11-18 15:23:50 1731943430 4.0003 2024-11-18 15:22:50 1731943370 3.9993 2024-11-18 15:21:50 1731943310 3.9928 2024-11-18 15:20:50 1731943250 3.9893 2024-11-18 15:19:50 1731943190 3.9888 2024-11-18 15:18:50 1731943130 3.9913 2024-11-18 15:17:50 1731943070 3.9933 2024-11-18 15:16:50 1731943010 4.0043 2024-11-18 15:15:50 1731942950 4.0098 2024-11-18 15:14:50 1731942890 4.0178 2024-11-18 15:13:50 1731942830 4.0153 2024-11-18 15:12:50 1731942770 4.0133 2024-11-18 15:11:50 1731942710 4.0063 2024-11-18 15:10:50 1731942650 4.0103 2024-11-18 15:09:50 1731942590 4.0128 2024-11-18 15:08:50 1731942530 4.0083 2024-11-18 15:07:50 1731942470 4.0088 2024-11-18 15:06:50 1731942410 4.0068 2024-11-18 15:05:50 1731942350 4.0073 2024-11-18 15:04:50 1731942290 4.0113 2024-11-18 15:03:50 1731942230 4.0183 2024-11-18 15:02:50 1731942170 4.0188 2024-11-18 15:01:50 1731942110 4.0183 2024-11-18 15:00:50 1731942050 4.0138 2024-11-18 14:59:50 1731941990 4.0083 2024-11-18 14:58:50 1731941930 4.0053 2024-11-18 14:57:50 1731941870 4.0043 2024-11-18 14:56:50 1731941810 4.0073 2024-11-18 14:55:50 1731941750 4.0088 2024-11-18 14:54:50 1731941690 4.0003 2024-11-18 14:53:50 1731941630 3.9968 2024-11-18 14:52:50 1731941570 4.0013 2024-11-18 14:51:50 1731941510 4.0043 2024-11-18 14:50:50 1731941450 4.0028 2024-11-18 14:49:50 1731941390 3.9963 2024-11-18 14:48:50 1731941330 3.9973 2024-11-18 14:47:50 1731941270 3.9998 2024-11-18 14:46:50 1731941210 3.9998 2024-11-18 14:45:50 1731941150 4.0033 2024-11-18 14:44:50 1731941090 4.0058 2024-11-18 14:43:50 1731941030 4.0048 2024-11-18 14:42:50 1731940970 4.0008 2024-11-18 14:41:50 1731940910 4.0068 2024-11-18 14:40:50 1731940850 3.9938 2024-11-18 14:39:50 1731940790 3.9883 2024-11-18 14:38:50 1731940730 4.0033 2024-11-18 14:37:50 1731940670 4.0133 2024-11-18 14:36:50 1731940610 4.0093 2024-11-18 14:35:50 1731940550 4.0093 2024-11-18 14:34:50 1731940490 4.0123 2024-11-18 14:33:50 1731940430 4.0143 2024-11-18 14:32:50 1731940370 4.0168 2024-11-18 14:31:50 1731940310 4.0163 2024-11-18 14:30:50 1731940250 4.0133 2024-11-18 14:29:50 1731940190 4.0068 2024-11-18 14:28:50 1731940130 4.0028 2024-11-18 14:27:50 1731940070 4.0028 2024-11-18 14:26:50 1731940010 4.0003 2024-11-18 14:25:50 1731939950 3.9968 2024-11-18 14:24:50 1731939890 3.9983 2024-11-18 14:23:50 1731939830 3.9963 2024-11-18 14:22:50 1731939770 4.0048 2024-11-18 14:21:50 1731939710 4.0068 2024-11-18 14:20:50 1731939650 4.0033 2024-11-18 14:19:50 1731939590 4.0043 2024-11-18 14:18:50 1731939530 4.0083 2024-11-18 14:17:50 1731939470 4.0068 2024-11-18 14:16:50 1731939410 4.0028 2024-11-18 14:15:50 1731939350 4.0053 2024-11-18 14:14:50 1731939290 4.0033 2024-11-18 14:13:50 1731939230 4.0098 2024-11-18 14:12:50 1731939170 4.0173 2024-11-18 14:11:50 1731939110 4.0168 2024-11-18 14:10:50 1731939050 4.0148 2024-11-18 14:09:50 1731938990 4.0178 2024-11-18 14:08:50 1731938930 4.0173 2024-11-18 14:07:50 1731938870 4.0158 2024-11-18 14:06:50 1731938810 4.0053 2024-11-18 14:05:50 1731938750 3.9918 2024-11-18 14:04:50 1731938690 3.9878 2024-11-18 14:03:50 1731938630 3.9913 2024-11-18 14:02:50 1731938570 3.9968 2024-11-18 14:01:50 1731938510 3.9948 2024-11-18 14:00:50 1731938450 3.9978 2024-11-18 13:59:50 1731938390 3.9978 2024-11-18 13:58:50 1731938330 3.9983 2024-11-18 13:57:50 1731938270 4.0043 2024-11-18 13:56:50 1731938210 3.9993 2024-11-18 13:55:50 1731938150 4.0038 2024-11-18 13:54:50 1731938090 4.0033 2024-11-18 13:53:50 1731938030 4.0088 2024-11-18 13:52:50 1731937970 4.0088 2024-11-18 13:51:50 1731937910 4.0083 2024-11-18 13:50:50 1731937850 4.0103 2024-11-18 13:49:50 1731937790 4.0053 2024-11-18 13:48:50 1731937730 4.0053 2024-11-18 13:47:50 1731937670 4.0053 2024-11-18 13:46:50 1731937610 4.0093 2024-11-18 13:45:50 1731937550 4.0198 2024-11-18 13:44:50 1731937490 4.0193 2024-11-18 13:43:50 1731937430 4.0188 2024-11-18 13:42:50 1731937370 4.0148 2024-11-18 13:41:50 1731937310 4.0143 2024-11-18 13:40:50 1731937250 4.0083 2024-11-18 13:39:50 1731937190 4.0023 2024-11-18 13:38:50 1731937130 4.0028 2024-11-18 13:37:50 1731937070 4.0023 2024-11-18 13:36:50 1731937010 4.0023 2024-11-18 13:35:50 1731936950 4.0008 2024-11-18 13:34:50 1731936890 3.9983 2024-11-18 13:33:50 1731936830 3.9938 2024-11-18 13:32:50 1731936770 3.9913 2024-11-18 13:31:50 1731936710 3.9938 2024-11-18 13:30:50 1731936650 4.0043 2024-11-18 13:29:50 1731936590 4.0098 2024-11-18 13:28:50 1731936530 4.0098 2024-11-18 13:27:50 1731936470 4.0043 2024-11-18 13:26:50 1731936410 3.9933 2024-11-18 13:25:50 1731936350 3.9883 2024-11-18 13:24:50 1731936290 3.9893 2024-11-18 13:23:50 1731936230 3.9938 2024-11-18 13:22:50 1731936170 3.9983 2024-11-18 13:21:50 1731936110 4.0018 2024-11-18 13:20:50 1731936050 3.9948 2024-11-18 13:19:50 1731935990 3.9983 2024-11-18 13:18:50 1731935930 4.0048 2024-11-18 13:17:50 1731935870 4.0013 2024-11-18 13:16:50 1731935810 4.0018 2024-11-18 13:15:50 1731935750 4.0023 2024-11-18 13:14:50 1731935690 3.9988 2024-11-18 13:13:50 1731935630 4.0053 2024-11-18 13:12:50 1731935570 4.0073 2024-11-18 13:11:50 1731935510 4.0083 2024-11-18 13:10:50 1731935450 4.0153 2024-11-18 13:09:50 1731935390 4.0123 2024-11-18 13:08:50 1731935330 4.0008 2024-11-18 13:07:50 1731935270 4.0093 2024-11-18 13:06:50 1731935210 4.0088 2024-11-18 13:05:50 1731935150 4.0018 2024-11-18 13:04:50 1731935090 3.9973 2024-11-18 13:03:50 1731935030 3.9903 2024-11-18 13:02:50 1731934970 3.9983 2024-11-18 13:01:50 1731934910 3.9998 2024-11-18 13:00:50 1731934850 4.0093 2024-11-18 12:59:50 1731934790 4.0133 2024-11-18 12:58:50 1731934730 4.0138 2024-11-18 12:57:50 1731934670 4.0128 2024-11-18 12:56:50 1731934610 4.0093 2024-11-18 12:55:50 1731934550 4.0063 2024-11-18 12:54:50 1731934490 4.0053 2024-11-18 12:53:50 1731934430 4.0023 2024-11-18 12:52:50 1731934370 3.9978 2024-11-18 12:51:50 1731934310 3.9983 2024-11-18 12:50:50 1731934250 3.9978 2024-11-18 12:49:50 1731934190 3.9963 2024-11-18 12:48:50 1731934130 3.9923 2024-11-18 12:47:50 1731934070 3.9988 2024-11-18 12:46:50 1731934010 3.9913 2024-11-18 12:45:50 1731933950 3.9918 2024-11-18 12:44:50 1731933890 3.9978 2024-11-18 12:43:50 1731933830 4.0008 2024-11-18 12:42:50 1731933770 4.0048 2024-11-18 12:41:50 1731933710 4.0143 2024-11-18 12:40:50 1731933650 4.0163 2024-11-18 12:39:50 1731933590 4.0198 2024-11-18 12:38:50 1731933530 4.0168 2024-11-18 12:37:50 1731933470 4.0113 2024-11-18 12:36:50 1731933410 4.0123 2024-11-18 12:35:50 1731933350 3.9983 2024-11-18 12:34:50 1731933290 3.9943 2024-11-18 12:33:50 1731933230 4.0023 2024-11-18 12:32:50 1731933170 4.0098 2024-11-18 12:31:50 1731933110 4.0083 2024-11-18 12:30:50 1731933050 4.0073 2024-11-18 12:29:50 1731932990 4.0053 2024-11-18 12:28:50 1731932930 4.0023 2024-11-18 12:27:50 1731932870 3.9998 2024-11-18 12:26:50 1731932810 4.0033 2024-11-18 12:25:50 1731932750 4.0018 2024-11-18 12:24:50 1731932690 3.9993 2024-11-18 12:23:50 1731932630 3.9963 2024-11-18 12:22:50 1731932570 3.9953 2024-11-18 12:21:50 1731932510 4.0028 2024-11-18 12:20:50 1731932450 4.0048 2024-11-18 12:19:50 1731932390 4.0023 2024-11-18 12:18:50 1731932330 4.0078 2024-11-18 12:17:50 1731932270 4.0033 2024-11-18 12:16:50 1731932210 4.0023 2024-11-18 12:15:50 1731932150 3.9973 2024-11-18 12:14:50 1731932090 4.0063 2024-11-18 12:13:50 1731932030 4.0053 2024-11-18 12:12:50 1731931970 4.0038 2024-11-18 12:11:50 1731931910 3.9978 2024-11-18 12:10:50 1731931850 3.9913 2024-11-18 12:09:50 1731931790 3.9858 2024-11-18 12:08:50 1731931730 3.9853 2024-11-18 12:07:50 1731931670 3.9908 2024-11-18 12:06:50 1731931610 3.9983 2024-11-18 12:05:50 1731931550 4.0083 2024-11-18 12:04:50 1731931490 4.0073 2024-11-18 12:03:50 1731931430 4.0083 2024-11-18 12:02:50 1731931370 4.0023 2024-11-18 12:01:50 1731931310 4.0043 2024-11-18 12:00:50 1731931250 4.0068 2024-11-18 11:59:50 1731931190 4.0048 2024-11-18 11:58:50 1731931130 4.0038 2024-11-18 11:57:50 1731931070 3.9993 2024-11-18 11:56:50 1731931010 3.9958 2024-11-18 11:55:50 1731930950 4.0038 2024-11-18 11:54:50 1731930890 4.0093 2024-11-18 11:53:50 1731930830 4.0093 2024-11-18 11:52:50 1731930770 4.0153 2024-11-18 11:51:50 1731930710 4.0158 2024-11-18 11:50:50 1731930650 4.0143 2024-11-18 11:49:50 1731930590 4.0148 2024-11-18 11:48:50 1731930530 4.0098 2024-11-18 11:47:50 1731930470 4.0088 2024-11-18 11:46:50 1731930410 3.9988 2024-11-18 11:45:50 1731930350 4.0018 2024-11-18 11:44:50 1731930290 4.0043 2024-11-18 11:43:50 1731930230 4.0043 2024-11-18 11:42:50 1731930170 3.9923 2024-11-18 11:41:50 1731930110 3.9868 2024-11-18 11:40:50 1731930050 3.9843 2024-11-18 11:39:50 1731929990 3.9878 2024-11-18 11:38:50 1731929930 3.9858 2024-11-18 11:37:50 1731929870 3.9853 2024-11-18 11:36:50 1731929810 3.9893 2024-11-18 11:35:50 1731929750 3.9828 2024-11-18 11:34:50 1731929690 3.9823 2024-11-18 11:33:50 1731929630 3.9873 2024-11-18 11:32:50 1731929570 3.9968 2024-11-18 11:31:50 1731929510 4.0008 2024-11-18 11:30:50 1731929450 4.0013 2024-11-18 11:29:50 1731929390 4.0078 2024-11-18 11:28:50 1731929330 4.0108 2024-11-18 11:27:50 1731929270 4.0178 2024-11-18 11:26:50 1731929210 4.0128 2024-11-18 11:25:50 1731929150 4.0043 2024-11-18 11:24:50 1731929090 3.9983 2024-11-18 11:23:50 1731929030 4.0003 2024-11-18 11:22:50 1731928970 3.9998 2024-11-18 11:21:50 1731928910 4.0063 2024-11-18 11:20:50 1731928850 4.0073 2024-11-18 11:19:50 1731928790 3.9983 2024-11-18 11:18:50 1731928730 3.9993 2024-11-18 11:17:50 1731928670 3.9988 2024-11-18 11:16:50 1731928610 3.9923 2024-11-18 11:15:50 1731928550 4.0018 2024-11-18 11:14:50 1731928490 4.0078 2024-11-18 11:13:50 1731928430 4.0113 2024-11-18 11:12:50 1731928370 4.0118 2024-11-18 11:11:50 1731928310 4.0093 2024-11-18 11:10:50 1731928250 4.0058 2024-11-18 11:09:50 1731928190 4.0128 2024-11-18 11:08:50 1731928130 4.0088 2024-11-18 11:07:50 1731928070 4.0033 2024-11-18 11:06:50 1731928010 3.9943 2024-11-18 11:05:50 1731927950 3.9878 2024-11-18 11:04:50 1731927890 3.9913 2024-11-18 11:03:50 1731927830 3.9898 2024-11-18 11:02:50 1731927770 3.9913 2024-11-18 11:01:50 1731927710 3.9928 2024-11-18 11:00:50 1731927650 3.9913 2024-11-18 10:59:50 1731927590 3.9983 2024-11-18 10:58:50 1731927530 3.9983 2024-11-18 10:57:50 1731927470 4.0013 2024-11-18 10:56:50 1731927410 3.9938 2024-11-18 10:55:50 1731927350 3.9943 2024-11-18 10:54:50 1731927290 3.9973 2024-11-18 10:53:50 1731927230 3.9963 2024-11-18 10:52:50 1731927170 3.9993 2024-11-18 10:51:50 1731927110 4.0048 2024-11-18 10:50:50 1731927050 4.0023 2024-11-18 10:49:50 1731926990 3.9943 2024-11-18 10:48:50 1731926930 3.9938 2024-11-18 10:47:50 1731926870 3.9928 2024-11-18 10:46:50 1731926810 3.9928 2024-11-18 10:45:50 1731926750 3.9953 2024-11-18 10:44:50 1731926690 4.0038 2024-11-18 10:43:50 1731926630 4.0043 2024-11-18 10:42:50 1731926570 4.0048 2024-11-18 10:41:50 1731926510 4.0008 2024-11-18 10:40:50 1731926450 3.9988 2024-11-18 10:39:50 1731926390 4.0043 2024-11-18 10:38:50 1731926330 4.0048 2024-11-18 10:37:50 1731926270 4.0023 2024-11-18 10:36:50 1731926210 4.0028 2024-11-18 10:35:50 1731926150 4.0018 2024-11-18 10:34:50 1731926090 4.0023 2024-11-18 10:33:50 1731926030 3.9998 2024-11-18 10:32:50 1731925970 3.9998 2024-11-18 10:31:50 1731925910 3.9943 2024-11-18 10:30:50 1731925850 3.9913 2024-11-18 10:29:50 1731925790 3.9968 2024-11-18 10:28:50 1731925730 3.9923 2024-11-18 10:27:50 1731925670 3.9893 2024-11-18 10:26:50 1731925610 3.9908 2024-11-18 10:25:50 1731925550 3.9983 2024-11-18 10:24:50 1731925490 3.9973 2024-11-18 10:23:50 1731925430 3.9918 2024-11-18 10:22:50 1731925370 3.9873 2024-11-18 10:21:50 1731925310 3.9968 2024-11-18 10:20:50 1731925250 3.9978 2024-11-18 10:19:50 1731925190 4.0058 2024-11-18 10:18:50 1731925130 4.0023 2024-11-18 10:17:50 1731925070 3.9943 2024-11-18 10:16:50 1731925010 3.9938 2024-11-18 10:15:50 1731924950 3.9993 2024-11-18 10:14:50 1731924890 4.0043 2024-11-18 10:13:50 1731924830 4.0133 2024-11-18 10:12:50 1731924770 4.0098 2024-11-18 10:11:50 1731924710 4.0173 2024-11-18 10:10:50 1731924650 4.0178 2024-11-18 10:09:50 1731924590 4.0148 2024-11-18 10:08:50 1731924530 4.0073 2024-11-18 10:07:50 1731924470 4.0048 2024-11-18 10:06:50 1731924410 4.0033 2024-11-18 10:05:50 1731924350 4.0028 2024-11-18 10:04:50 1731924290 3.9973 2024-11-18 10:03:50 1731924230 4.0003 2024-11-18 10:02:50 1731924170 3.9948 2024-11-18 10:01:50 1731924110 4.0033 2024-11-18 10:00:50 1731924050 4.0078 2024-11-18 09:59:50 1731923990 4.0053 2024-11-18 09:58:50 1731923930 3.9998 2024-11-18 09:57:50 1731923870 3.9953 2024-11-18 09:56:50 1731923810 3.9853 2024-11-18 09:55:50 1731923750 3.9808 2024-11-18 09:54:50 1731923690 3.9858 2024-11-18 09:53:50 1731923630 3.9878 2024-11-18 09:52:50 1731923570 3.9878 2024-11-18 09:51:50 1731923510 3.9968 2024-11-18 09:50:50 1731923450 3.9978 2024-11-18 09:49:50 1731923390 3.9923 2024-11-18 09:48:50 1731923330 3.9963 2024-11-18 09:47:50 1731923270 4.0023 2024-11-18 09:46:50 1731923210 4.0118 2024-11-18 09:45:50 1731923150 4.0108 2024-11-18 09:44:50 1731923090 4.0033 2024-11-18 09:43:50 1731923030 3.9913 2024-11-18 09:42:50 1731922970 3.9928 2024-11-18 09:41:50 1731922910 3.9938 2024-11-18 09:40:50 1731922850 3.9948 2024-11-18 09:39:50 1731922790 4.0013 2024-11-18 09:38:50 1731922730 4.0038 2024-11-18 09:37:50 1731922670 4.0068 2024-11-18 09:36:50 1731922610 4.0053 2024-11-18 09:35:50 1731922550 4.0008 2024-11-18 09:34:50 1731922490 3.9928 2024-11-18 09:33:50 1731922430 3.9963 2024-11-18 09:32:50 1731922370 4.0013 2024-11-18 09:31:50 1731922310 4.0108 2024-11-18 09:30:50 1731922250 4.0058 2024-11-18 09:29:50 1731922190 4.0063 2024-11-18 09:28:50 1731922130 4.0073 2024-11-18 09:27:50 1731922070 3.9963 2024-11-18 09:26:50 1731922010 3.9903 2024-11-18 09:25:50 1731921950 3.9883 2024-11-18 09:24:50 1731921890 3.9923 2024-11-18 09:23:50 1731921830 3.9968 2024-11-18 09:22:50 1731921770 4.0038 2024-11-18 09:21:50 1731921710 3.9953 2024-11-18 09:20:50 1731921650 3.9908 2024-11-18 09:19:50 1731921590 3.9943 2024-11-18 09:18:50 1731921530 3.9923 2024-11-18 09:17:50 1731921470 3.9983 2024-11-18 09:16:50 1731921410 3.9973 2024-11-18 09:15:50 1731921350 3.9913 2024-11-18 09:14:50 1731921290 3.9943 2024-11-18 09:13:50 1731921230 3.9938 2024-11-18 09:12:50 1731921170 3.9978 2024-11-18 09:11:50 1731921110 3.9993 2024-11-18 09:10:50 1731921050 3.9923 2024-11-18 09:09:50 1731920990 3.9943 2024-11-18 09:08:50 1731920930 3.9893 2024-11-18 09:07:50 1731920870 3.9833 2024-11-18 09:06:50 1731920810 3.9838 2024-11-18 09:05:50 1731920750 3.9903 2024-11-18 09:04:50 1731920690 3.9983 2024-11-18 09:03:50 1731920630 4.0003 2024-11-18 09:02:50 1731920570 4.0038 2024-11-18 09:01:50 1731920510 4.0053 2024-11-18 09:00:50 1731920450 4.0028 2024-11-18 08:59:50 1731920390 4.0103 2024-11-18 08:58:50 1731920330 4.0153 2024-11-18 08:57:50 1731920270 4.0128 2024-11-18 08:56:50 1731920210 4.0063 2024-11-18 08:55:50 1731920150 4.0048 2024-11-18 08:54:50 1731920090 4.0063 2024-11-18 08:53:50 1731920030 4.0063 2024-11-18 08:52:50 1731919970 4.0018 2024-11-18 08:51:50 1731919910 3.9918 2024-11-18 08:50:50 1731919850 3.9818 2024-11-18 08:49:50 1731919790 3.9838 2024-11-18 08:48:50 1731919730 3.9898 2024-11-18 08:47:50 1731919670 3.9943 2024-11-18 08:46:50 1731919610 3.9958 2024-11-18 08:45:50 1731919550 3.9968 2024-11-18 08:44:50 1731919490 3.9958 2024-11-18 08:43:50 1731919430 3.9963 2024-11-18 08:42:50 1731919370 3.9963 2024-11-18 08:41:50 1731919310 3.9918 2024-11-18 08:40:50 1731919250 3.9873 2024-11-18 08:39:50 1731919190 3.9843 2024-11-18 08:38:50 1731919130 3.9828 2024-11-18 08:37:50 1731919070 3.9838 2024-11-18 08:36:50 1731919010 3.9838 2024-11-18 08:35:50 1731918950 3.9968 2024-11-18 08:34:50 1731918890 4.0043 2024-11-18 08:33:50 1731918830 4.0113 2024-11-18 08:32:50 1731918770 4.0018 2024-11-18 08:31:50 1731918710 3.9918 2024-11-18 08:30:50 1731918650 3.9858 2024-11-18 08:29:50 1731918590 3.9908 2024-11-18 08:28:50 1731918530 3.9918 2024-11-18 08:27:50 1731918470 3.9983 2024-11-18 08:26:50 1731918410 4.0043 2024-11-18 08:25:50 1731918350 4.0043 2024-11-18 08:24:50 1731918290 3.9998 2024-11-18 08:23:50 1731918230 4.0013 2024-11-18 08:22:50 1731918170 3.9963 2024-11-18 08:21:50 1731918110 3.9948 2024-11-18 08:20:50 1731918050 3.9988 2024-11-18 08:19:50 1731917990 4.0023 2024-11-18 08:18:50 1731917930 4.0073 2024-11-18 08:17:50 1731917870 4.0053 2024-11-18 08:16:50 1731917810 3.9978 2024-11-18 08:15:50 1731917750 3.9888 2024-11-18 08:14:50 1731917690 3.9863 2024-11-18 08:13:50 1731917630 3.9848 2024-11-18 08:12:50 1731917570 3.9948 2024-11-18 08:11:50 1731917510 3.9928 2024-11-18 08:10:50 1731917450 3.9918 2024-11-18 08:09:50 1731917390 3.9838 2024-11-18 08:08:50 1731917330 3.9843 2024-11-18 08:07:50 1731917270 3.9858 2024-11-18 08:06:50 1731917210 3.9898 2024-11-18 08:05:50 1731917150 3.9918 2024-11-18 08:04:50 1731917090 3.9843 2024-11-18 08:03:50 1731917030 3.9828 2024-11-18 08:02:50 1731916970 3.9883 2024-11-18 08:01:50 1731916910 3.9908 2024-11-18 08:00:50 1731916850 4.0018 2024-11-18 07:59:50 1731916790 4.0038 2024-11-18 07:58:50 1731916730 4.0023 2024-11-18 07:57:50 1731916670 3.9993 2024-11-18 07:56:50 1731916610 4.0093 2024-11-18 07:55:50 1731916550 4.0048 2024-11-18 07:54:50 1731916490 4.0038 2024-11-18 07:53:50 1731916430 3.9973 2024-11-18 07:52:50 1731916370 3.9988 2024-11-18 07:51:50 1731916310 3.9958 2024-11-18 07:50:50 1731916250 3.9898 2024-11-18 07:49:50 1731916190 3.9973 2024-11-18 07:48:50 1731916130 4.0013 2024-11-18 07:47:50 1731916070 4.0033 2024-11-18 07:46:50 1731916010 3.9988 2024-11-18 07:45:50 1731915950 3.9968 2024-11-18 07:44:50 1731915890 3.9963 2024-11-18 07:43:50 1731915830 3.9978 2024-11-18 07:42:50 1731915770 3.9943 2024-11-18 07:41:50 1731915710 3.9948 2024-11-18 07:40:50 1731915650 3.9928 2024-11-18 07:39:50 1731915590 3.9913 2024-11-18 07:38:50 1731915530 3.9943 2024-11-18 07:37:50 1731915470 3.9923 2024-11-18 07:36:50 1731915410 3.9933 2024-11-18 07:35:50 1731915350 3.9993 2024-11-18 07:34:50 1731915290 3.9943 2024-11-18 07:33:50 1731915230 3.9908 2024-11-18 07:32:50 1731915170 4.0018 2024-11-18 07:31:50 1731915110 4.0068 2024-11-18 07:30:50 1731915050 3.9998 2024-11-18 07:29:50 1731914990 3.9978 2024-11-18 07:28:50 1731914930 3.9963 2024-11-18 07:27:50 1731914870 3.9933 2024-11-18 07:26:50 1731914810 3.9963 2024-11-18 07:25:50 1731914750 3.9948 2024-11-18 07:24:50 1731914690 3.9948 2024-11-18 07:23:50 1731914630 3.9998 2024-11-18 07:22:50 1731914570 3.9963 2024-11-18 07:21:50 1731914510 3.9933 2024-11-18 07:20:50 1731914450 3.9978 2024-11-18 07:19:50 1731914390 4.0018 2024-11-18 07:18:50 1731914330 4.0013 2024-11-18 07:17:50 1731914270 4.0058 2024-11-18 07:16:50 1731914210 3.9973 2024-11-18 07:15:50 1731914150 4.0083 2024-11-18 07:14:50 1731914090 4.0078 2024-11-18 07:13:50 1731914030 4.0093 2024-11-18 07:12:50 1731913970 4.0088 2024-11-18 07:11:50 1731913910 4.0128 2024-11-18 07:10:50 1731913850 4.0098 2024-11-18 07:09:50 1731913790 4.0028 2024-11-18 07:08:50 1731913730 4.0013 2024-11-18 07:07:50 1731913670 4.0038 2024-11-18 07:06:50 1731913610 3.9923 2024-11-18 07:05:50 1731913550 3.9898 2024-11-18 07:04:50 1731913490 3.9833 2024-11-18 07:03:50 1731913430 3.9793 2024-11-18 07:02:50 1731913370 3.9778 2024-11-18 07:01:50 1731913310 3.9823 2024-11-18 07:00:50 1731913250 3.9813 2024-11-18 06:59:50 1731913190 3.9818 2024-11-18 06:58:50 1731913130 3.9903 2024-11-18 06:57:50 1731913070 3.9933 2024-11-18 06:56:50 1731913010 4.0058 2024-11-18 06:55:50 1731912950 4.0068 2024-11-18 06:54:50 1731912890 3.9943 2024-11-18 06:53:50 1731912830 3.9933 2024-11-18 06:52:50 1731912770 3.9958 2024-11-18 06:51:50 1731912710 3.9963 2024-11-18 06:50:50 1731912650 3.9988 2024-11-18 06:49:50 1731912590 3.9998 2024-11-18 06:48:50 1731912530 3.9988 2024-11-18 06:47:50 1731912470 3.9933 2024-11-18 06:46:50 1731912410 3.9873 2024-11-18 06:45:50 1731912350 3.9823 2024-11-18 06:44:50 1731912290 3.9923 2024-11-18 06:43:50 1731912230 3.9918 2024-11-18 06:42:50 1731912170 3.9958 2024-11-18 06:41:50 1731912110 3.9938 2024-11-18 06:40:50 1731912050 3.9948 2024-11-18 06:39:50 1731911990 4.0013 2024-11-18 06:38:50 1731911930 3.9978 2024-11-18 06:37:50 1731911870 4.0028 2024-11-18 06:36:50 1731911810 4.0053 2024-11-18 06:35:50 1731911750 4.0078 2024-11-18 06:34:50 1731911690 4.0123 2024-11-18 06:33:50 1731911630 4.0153 2024-11-18 06:32:50 1731911570 4.0053 2024-11-18 06:31:50 1731911510 3.9963 2024-11-18 06:30:50 1731911450 3.9943 2024-11-18 06:29:50 1731911390 3.9933 2024-11-18 06:28:50 1731911330 3.9833 2024-11-18 06:27:50 1731911270 3.9858 2024-11-18 06:26:50 1731911210 3.9978 2024-11-18 06:25:50 1731911150 4.0093 2024-11-18 06:24:50 1731911090 4.0103 2024-11-18 06:23:50 1731911030 4.0143 2024-11-18 06:22:50 1731910970 4.0098 2024-11-18 06:21:50 1731910910 3.9983 2024-11-18 06:20:50 1731910850 3.9888 2024-11-18 06:19:50 1731910790 3.9888 2024-11-18 06:18:50 1731910730 3.9973 2024-11-18 06:17:50 1731910670 3.9978 2024-11-18 06:16:50 1731910610 3.9948 2024-11-18 06:15:50 1731910550 3.9928 2024-11-18 06:14:50 1731910490 3.9918 2024-11-18 06:13:50 1731910430 3.9863 2024-11-18 06:12:50 1731910370 3.9818 2024-11-18 06:11:50 1731910310 3.9863 2024-11-18 06:10:50 1731910250 3.9968 2024-11-18 06:09:50 1731910190 4.0078 2024-11-18 06:08:50 1731910130 4.0108 2024-11-18 06:07:50 1731910070 4.0148 2024-11-18 06:06:50 1731910010 4.0128 2024-11-18 06:05:50 1731909950 4.0183 2024-11-18 06:04:50 1731909890 4.0153 2024-11-18 06:03:50 1731909830 4.0153 2024-11-18 06:02:50 1731909770 4.0263 2024-11-18 06:01:50 1731909710 4.0283 2024-11-18 06:00:50 1731909650 4.0148 2024-11-18 05:59:50 1731909590 4.0093 2024-11-18 05:58:50 1731909530 4.0058 2024-11-18 05:57:50 1731909470 3.9968 2024-11-18 05:56:50 1731909410 3.9948 2024-11-18 05:55:50 1731909350 3.9883 2024-11-18 05:54:50 1731909290 3.9793 2024-11-18 05:53:50 1731909230 3.9858 2024-11-18 05:52:50 1731909170 3.9863 2024-11-18 05:51:50 1731909110 3.9938 2024-11-18 05:50:50 1731909050 3.9958 2024-11-18 05:49:50 1731908990 3.9938 2024-11-18 05:48:50 1731908930 3.9848 2024-11-18 05:47:50 1731908870 3.9878 2024-11-18 05:46:50 1731908810 3.9963 2024-11-18 05:45:50 1731908750 3.9928 2024-11-18 05:44:50 1731908690 3.9903 2024-11-18 05:43:50 1731908630 3.9963 2024-11-18 05:42:50 1731908570 4.0073 2024-11-18 05:41:50 1731908510 4.0138 2024-11-18 05:40:50 1731908450 4.0098 2024-11-18 05:39:50 1731908390 4.0123 2024-11-18 05:38:50 1731908330 4.0008 2024-11-18 05:37:50 1731908270 3.9908 2024-11-18 05:36:50 1731908210 3.9933 2024-11-18 05:35:50 1731908150 4.0043 2024-11-18 05:34:50 1731908090 4.0048 2024-11-18 05:33:50 1731908030 4.0053 2024-11-18 05:32:50 1731907970 4.0153 2024-11-18 05:31:50 1731907910 4.0123 2024-11-18 05:30:50 1731907850 4.0093 2024-11-18 05:29:50 1731907790 4.0068 2024-11-18 05:28:50 1731907730 4.0048 2024-11-18 05:27:50 1731907670 4.0068 2024-11-18 05:26:50 1731907610 4.0078 2024-11-18 05:25:50 1731907550 4.0018 2024-11-18 05:24:50 1731907490 3.9958 2024-11-18 05:23:50 1731907430 3.9913 2024-11-18 05:22:50 1731907370 3.9963 2024-11-18 05:21:50 1731907310 3.9983 2024-11-18 05:20:50 1731907250 3.9958 2024-11-18 05:19:50 1731907190 4.0013 2024-11-18 05:18:50 1731907130 4.0008 2024-11-18 05:17:50 1731907070 4.0038 2024-11-18 05:16:50 1731907010 3.9998 2024-11-18 05:15:50 1731906950 4.0028 2024-11-18 05:14:50 1731906890 4.0053 2024-11-18 05:13:50 1731906830 4.0018 2024-11-18 05:12:50 1731906770 4.0043 2024-11-18 05:11:50 1731906710 4.0048 2024-11-18 05:10:50 1731906650 4.0003 2024-11-18 05:09:50 1731906590 4.0043 2024-11-18 05:08:50 1731906530 4.0083 2024-11-18 05:07:50 1731906470 4.0033 2024-11-18 05:06:50 1731906410 3.9998 2024-11-18 05:05:50 1731906350 3.9983 2024-11-18 05:04:50 1731906290 3.9988 2024-11-18 05:03:50 1731906230 3.9948 2024-11-18 05:02:50 1731906170 3.9828 2024-11-18 05:01:50 1731906110 3.9863 2024-11-18 05:00:50 1731906050 3.9938 2024-11-18 04:59:50 1731905990 3.9973 2024-11-18 04:58:50 1731905930 4.0018 2024-11-18 04:57:50 1731905870 3.9973 2024-11-18 04:56:50 1731905810 3.9958 2024-11-18 04:55:50 1731905750 4.0043 2024-11-18 04:54:50 1731905690 4.0068 2024-11-18 04:53:50 1731905630 4.0083 2024-11-18 04:52:50 1731905570 4.0053 2024-11-18 04:51:50 1731905510 4.0063 2024-11-18 04:50:50 1731905450 4.0088 2024-11-18 04:49:50 1731905390 4.0113 2024-11-18 04:48:50 1731905330 4.0103 2024-11-18 04:47:50 1731905270 4.0093 2024-11-18 04:46:50 1731905210 4.0013 2024-11-18 04:45:50 1731905150 3.9953 2024-11-18 04:44:50 1731905090 3.9883 2024-11-18 04:43:50 1731905030 3.9908 2024-11-18 04:42:50 1731904970 3.9933 2024-11-18 04:41:50 1731904910 3.9918 2024-11-18 04:40:50 1731904850 3.9918 2024-11-18 04:39:50 1731904790 3.9938 2024-11-18 04:38:50 1731904730 3.9973 2024-11-18 04:37:50 1731904670 3.9973 2024-11-18 04:36:50 1731904610 3.9998 2024-11-18 04:35:50 1731904550 4.0023 2024-11-18 04:34:50 1731904490 4.0028 2024-11-18 04:33:50 1731904430 3.9963 2024-11-18 04:32:50 1731904370 3.9993 2024-11-18 04:31:50 1731904310 4.0023 2024-11-18 04:30:50 1731904250 4.0098 2024-11-18 04:29:50 1731904190 4.0058 2024-11-18 04:28:50 1731904130 4.0053 2024-11-18 04:27:50 1731904070 4.0023 2024-11-18 04:26:50 1731904010 4.0033 2024-11-18 04:25:50 1731903950 4.0023 2024-11-18 04:24:50 1731903890 3.9988 2024-11-18 04:23:50 1731903830 4.0023 2024-11-18 04:22:50 1731903770 3.9998 2024-11-18 04:21:50 1731903710 3.9948 2024-11-18 04:20:50 1731903650 3.9963 2024-11-18 04:19:50 1731903590 3.9948 2024-11-18 04:18:50 1731903530 4.0003 2024-11-18 04:17:50 1731903470 4.0033 2024-11-18 04:16:50 1731903410 4.0028 2024-11-18 04:15:50 1731903350 4.0033 2024-11-18 04:14:50 1731903290 4.0043 2024-11-18 04:13:50 1731903230 4.0083 2024-11-18 04:12:50 1731903170 4.0093 2024-11-18 04:11:50 1731903110 4.0073 2024-11-18 04:10:50 1731903050 4.0018 2024-11-18 04:09:50 1731902990 4.0028 2024-11-18 04:08:50 1731902930 4.0018 2024-11-18 04:07:50 1731902870 3.9963 2024-11-18 04:06:50 1731902810 3.9953 2024-11-18 04:05:50 1731902750 3.9973 2024-11-18 04:04:50 1731902690 3.9963 2024-11-18 04:03:50 1731902630 3.9963 2024-11-18 04:02:50 1731902570 3.9923 2024-11-18 04:01:50 1731902510 3.9918 2024-11-18 04:00:50 1731902450 3.9928 2024-11-18 03:59:50 1731902390 3.9998 2024-11-18 03:58:50 1731902330 4.0048 2024-11-18 03:57:50 1731902270 4.0023 2024-11-18 03:56:50 1731902210 3.9968 2024-11-18 03:55:50 1731902150 3.9968 2024-11-18 03:54:50 1731902090 4.0008 2024-11-18 03:53:50 1731902030 4.0018 2024-11-18 03:52:50 1731901970 4.0053 2024-11-18 03:51:50 1731901910 4.0023 2024-11-18 03:50:50 1731901850 3.9958 2024-11-18 03:49:50 1731901790 3.9988 2024-11-18 03:48:50 1731901730 4.0118 2024-11-18 03:47:50 1731901670 4.0193 2024-11-18 03:46:50 1731901610 4.0168 2024-11-18 03:45:50 1731901550 4.0113 2024-11-18 03:44:50 1731901490 4.0123 2024-11-18 03:43:50 1731901430 4.0053 2024-11-18 03:42:50 1731901370 4.0048 2024-11-18 03:41:50 1731901310 4.0018 2024-11-18 03:40:50 1731901250 3.9943 2024-11-18 03:39:50 1731901190 3.9958 2024-11-18 03:38:50 1731901130 3.9973 2024-11-18 03:37:50 1731901070 3.9978 2024-11-18 03:36:50 1731901010 4.0023 2024-11-18 03:35:50 1731900950 4.0048 2024-11-18 03:34:50 1731900890 4.0058 2024-11-18 03:33:50 1731900830 3.9998 2024-11-18 03:32:50 1731900770 3.9928 2024-11-18 03:31:50 1731900710 3.9928 2024-11-18 03:30:50 1731900650 4.0013 2024-11-18 03:29:50 1731900590 4.0148 2024-11-18 03:28:50 1731900530 4.0168 2024-11-18 03:27:50 1731900470 4.0103 2024-11-18 03:26:50 1731900410 4.0038 2024-11-18 03:25:50 1731900350 3.9978 2024-11-18 03:24:50 1731900290 3.9958 2024-11-18 03:23:50 1731900230 3.9918 2024-11-18 03:22:50 1731900170 3.9948 2024-11-18 03:21:50 1731900110 3.9968 2024-11-18 03:20:50 1731900050 3.9943 2024-11-18 03:19:50 1731899990 3.9973 2024-11-18 03:18:50 1731899930 4.0018 2024-11-18 03:17:50 1731899870 4.0028 2024-11-18 03:16:50 1731899810 4.0063 2024-11-18 03:15:50 1731899750 4.0043 2024-11-18 03:14:50 1731899690 3.9978 2024-11-18 03:13:50 1731899630 3.9963 2024-11-18 03:12:50 1731899570 3.9953 2024-11-18 03:11:50 1731899510 3.9948 2024-11-18 03:10:50 1731899450 3.9998 2024-11-18 03:09:50 1731899390 3.9938 2024-11-18 03:08:50 1731899330 3.9973 2024-11-18 03:07:50 1731899270 4.0008 2024-11-18 03:06:50 1731899210 4.0003 2024-11-18 03:05:50 1731899150 3.9913 2024-11-18 03:04:50 1731899090 3.9933 2024-11-18 03:03:50 1731899030 3.9993 2024-11-18 03:02:50 1731898970 4.0068 2024-11-18 03:01:50 1731898910 3.9993 2024-11-18 03:00:50 1731898850 3.9968 2024-11-18 02:59:50 1731898790 3.9983 2024-11-18 02:58:50 1731898730 4.0008 2024-11-18 02:57:50 1731898670 3.9943 2024-11-18 02:56:50 1731898610 4.0038 2024-11-18 02:55:50 1731898550 4.0103 2024-11-18 02:54:50 1731898490 4.0058 2024-11-18 02:53:50 1731898430 3.9988 2024-11-18 02:52:50 1731898370 3.9973 2024-11-18 02:51:50 1731898310 3.9988 2024-11-18 02:50:50 1731898250 3.9918 2024-11-18 02:49:50 1731898190 3.9908 2024-11-18 02:48:50 1731898130 3.9938 2024-11-18 02:47:50 1731898070 3.9993 2024-11-18 02:46:50 1731898010 4.0048 2024-11-18 02:45:50 1731897950 4.0078 2024-11-18 02:44:50 1731897890 4.0038 2024-11-18 02:43:50 1731897830 3.9973 2024-11-18 02:42:50 1731897770 3.9918 2024-11-18 02:41:50 1731897710 3.9923 2024-11-18 02:40:50 1731897650 3.9888 2024-11-18 02:39:50 1731897590 3.9853 2024-11-18 02:38:50 1731897530 3.9833 2024-11-18 02:37:50 1731897470 3.9943 2024-11-18 02:36:50 1731897410 4.0103 2024-11-18 02:35:50 1731897350 4.0138 2024-11-18 02:34:50 1731897290 4.0038 2024-11-18 02:33:50 1731897230 4.0008 2024-11-18 02:32:50 1731897170 3.9963 2024-11-18 02:31:50 1731897110 3.9983 2024-11-18 02:30:50 1731897050 3.9988 2024-11-18 02:29:50 1731896990 4.0033 2024-11-18 02:28:50 1731896930 4.0113 2024-11-18 02:27:50 1731896870 4.0098 2024-11-18 02:26:50 1731896810 4.0033 2024-11-18 02:25:50 1731896750 3.9928 2024-11-18 02:24:50 1731896690 3.9933 2024-11-18 02:23:50 1731896630 4.0013 2024-11-18 02:22:50 1731896570 4.0053 2024-11-18 02:21:50 1731896510 3.9968 2024-11-18 02:20:50 1731896450 4.0018 2024-11-18 02:19:50 1731896390 4.0008 2024-11-18 02:18:50 1731896330 4.0038 2024-11-18 02:17:50 1731896270 3.9973 2024-11-18 02:16:50 1731896210 3.9908 2024-11-18 02:15:50 1731896150 3.9898 2024-11-18 02:14:50 1731896090 3.9878 2024-11-18 02:13:50 1731896030 3.9813 2024-11-18 02:12:50 1731895970 3.9788 2024-11-18 02:11:50 1731895910 3.9788 2024-11-18 02:10:50 1731895850 3.9863 2024-11-18 02:09:50 1731895790 3.9973 2024-11-18 02:08:50 1731895730 4.0028 2024-11-18 02:07:50 1731895670 4.0048 2024-11-18 02:06:50 1731895610 4.0158 2024-11-18 02:05:50 1731895550 4.0133 2024-11-18 02:04:50 1731895490 4.0078 2024-11-18 02:03:50 1731895430 4.0038 2024-11-18 02:02:50 1731895370 4.0048 2024-11-18 02:01:50 1731895310 4.0033 2024-11-18 02:00:50 1731895250 3.9993 2024-11-18 01:59:50 1731895190 3.9978 2024-11-18 01:58:50 1731895130 4.0083 2024-11-18 01:57:50 1731895070 4.0078 2024-11-18 01:56:50 1731895010 4.0158 2024-11-18 01:55:50 1731894950 4.0158 2024-11-18 01:54:50 1731894890 4.0123 2024-11-18 01:53:50 1731894830 4.0083 2024-11-18 01:52:50 1731894770 4.0098 2024-11-18 01:51:50 1731894710 4.0118 2024-11-18 01:50:50 1731894650 4.0138 2024-11-18 01:49:50 1731894590 4.0068 2024-11-18 01:48:50 1731894530 4.0028 2024-11-18 01:47:50 1731894470 3.9963 2024-11-18 01:46:50 1731894410 3.9903 2024-11-18 01:45:50 1731894350 3.9863 2024-11-18 01:44:50 1731894290 3.9928 2024-11-18 01:43:50 1731894230 4.0053 2024-11-18 01:42:50 1731894170 4.0053 2024-11-18 01:41:50 1731894110 4.0018 2024-11-18 01:40:50 1731894050 4.0013 2024-11-18 01:39:50 1731893990 3.9998 2024-11-18 01:38:50 1731893930 3.9973 2024-11-18 01:37:50 1731893870 3.9903 2024-11-18 01:36:50 1731893810 3.9818 2024-11-18 01:35:50 1731893750 3.9838 2024-11-18 01:34:50 1731893690 3.9848 2024-11-18 01:33:50 1731893630 3.9903 2024-11-18 01:32:50 1731893570 3.9958 2024-11-18 01:31:50 1731893510 3.9993 2024-11-18 01:30:50 1731893450 4.0018 2024-11-18 01:29:50 1731893390 4.0083 2024-11-18 01:28:50 1731893330 4.0103 2024-11-18 01:27:50 1731893270 4.0038 2024-11-18 01:26:50 1731893210 3.9973 2024-11-18 01:25:50 1731893150 3.9913 2024-11-18 01:24:50 1731893090 3.9868 2024-11-18 01:23:50 1731893030 3.9953 2024-11-18 01:22:50 1731892970 3.9963 2024-11-18 01:21:50 1731892910 3.9988 2024-11-18 01:20:50 1731892850 4.0063 2024-11-18 01:19:50 1731892790 4.0153 2024-11-18 01:18:50 1731892730 4.0183 2024-11-18 01:17:50 1731892670 4.0143 2024-11-18 01:16:50 1731892610 4.0218 2024-11-18 01:15:50 1731892550 4.0228 2024-11-18 01:14:50 1731892490 4.0158 2024-11-18 01:13:50 1731892430 4.0073 2024-11-18 01:12:50 1731892370 4.0048 2024-11-18 01:11:50 1731892310 4.0013 2024-11-18 01:10:50 1731892250 3.9938 2024-11-18 01:09:50 1731892190 3.9963 2024-11-18 01:08:50 1731892130 3.9983 2024-11-18 01:07:50 1731892070 3.9998 2024-11-18 01:06:50 1731892010 3.9908 2024-11-18 01:05:50 1731891950 3.9863 2024-11-18 01:04:50 1731891890 3.9858 2024-11-18 01:03:50 1731891830 3.9868 2024-11-18 01:02:50 1731891770 3.9858 2024-11-18 01:01:50 1731891710 3.9888 2024-11-18 01:00:50 1731891650 3.9888 2024-11-18 00:59:50 1731891590 3.9943 2024-11-18 00:58:50 1731891530 3.9998 2024-11-18 00:57:50 1731891470 3.9993 2024-11-18 00:56:50 1731891410 4.0043 2024-11-18 00:55:50 1731891350 4.0113 2024-11-18 00:54:50 1731891290 4.0063 2024-11-18 00:53:50 1731891230 4.0008 2024-11-18 00:52:50 1731891170 4.0008 2024-11-18 00:51:50 1731891110 4.0028 2024-11-18 00:50:50 1731891050 4.0083 2024-11-18 00:49:50 1731890990 4.0113 2024-11-18 00:48:50 1731890930 4.0073 2024-11-18 00:47:50 1731890870 4.0078 2024-11-18 00:46:50 1731890810 4.0008 2024-11-18 00:45:50 1731890750 3.9953 2024-11-18 00:44:50 1731890690 4.0008 2024-11-18 00:43:50 1731890630 4.0068 2024-11-18 00:42:50 1731890570 4.0138 2024-11-18 00:41:50 1731890510 4.0148 2024-11-18 00:40:50 1731890450 4.0158 2024-11-18 00:39:50 1731890390 4.0198 2024-11-18 00:38:50 1731890330 4.0148 2024-11-18 00:37:50 1731890270 4.0018 2024-11-18 00:36:50 1731890210 3.9978 2024-11-18 00:35:50 1731890150 3.9908 2024-11-18 00:34:50 1731890090 3.9883 2024-11-18 00:33:50 1731890030 4.0048 2024-11-18 00:32:50 1731889970 4.0068 2024-11-18 00:31:50 1731889910 4.0073 2024-11-18 00:30:50 1731889850 4.0123 2024-11-18 00:29:50 1731889790 4.0093 2024-11-18 00:28:50 1731889730 4.0048 2024-11-18 00:27:50 1731889670 4.0028 2024-11-18 00:26:50 1731889610 3.9938 2024-11-18 00:25:50 1731889550 3.9958 2024-11-18 00:24:50 1731889490 3.9968 2024-11-18 00:23:50 1731889430 3.9923 2024-11-18 00:22:50 1731889370 3.9878 2024-11-18 00:21:50 1731889310 3.9893 2024-11-18 00:20:50 1731889250 3.9908 2024-11-18 00:19:50 1731889190 3.9938 2024-11-18 00:18:50 1731889130 3.9993 2024-11-18 00:17:50 1731889070 4.0003 2024-11-18 00:16:50 1731889010 4.0078 2024-11-18 00:15:50 1731888950 4.0063 2024-11-18 00:14:50 1731888890 4.0093 2024-11-18 00:13:50 1731888830 4.0128 2024-11-18 00:12:50 1731888770 4.0073 2024-11-18 00:11:50 1731888710 4.0088 2024-11-18 00:10:50 1731888650 4.0013 2024-11-18 00:09:50 1731888590 4.0013 2024-11-18 00:08:50 1731888530 4.0068 2024-11-18 00:07:50 1731888470 4.0018 2024-11-18 00:06:50 1731888410 4.0003 2024-11-18 00:05:50 1731888350 3.9933 2024-11-18 00:04:50 1731888290 3.9888 2024-11-18 00:03:50 1731888230 3.9893 2024-11-18 00:02:50 1731888170 3.9993 2024-11-18 00:01:50 1731888110 3.9998 2024-11-18 00:00:50 1731888050 4.0028