#Date Unixtime Value #------------------------------------------------- 2024-11-17 23:59:50 1731887990 4.0093 2024-11-17 23:58:50 1731887930 4.0013 2024-11-17 23:57:50 1731887870 4.0018 2024-11-17 23:56:50 1731887810 4.0033 2024-11-17 23:55:50 1731887750 4.0023 2024-11-17 23:54:50 1731887690 4.0048 2024-11-17 23:53:50 1731887630 4.0068 2024-11-17 23:52:50 1731887570 4.0098 2024-11-17 23:51:50 1731887510 4.0063 2024-11-17 23:50:50 1731887450 4.0048 2024-11-17 23:49:50 1731887390 4.0003 2024-11-17 23:48:50 1731887330 3.9993 2024-11-17 23:47:50 1731887270 3.9978 2024-11-17 23:46:50 1731887210 3.9888 2024-11-17 23:45:50 1731887150 3.9933 2024-11-17 23:44:50 1731887090 3.9978 2024-11-17 23:43:50 1731887030 3.9963 2024-11-17 23:42:50 1731886970 3.9973 2024-11-17 23:41:50 1731886910 3.9978 2024-11-17 23:40:50 1731886850 4.0058 2024-11-17 23:39:50 1731886790 4.0058 2024-11-17 23:38:50 1731886730 4.0128 2024-11-17 23:37:50 1731886670 4.0173 2024-11-17 23:36:50 1731886610 4.0068 2024-11-17 23:35:50 1731886550 4.0083 2024-11-17 23:34:50 1731886490 4.0143 2024-11-17 23:33:50 1731886430 4.0198 2024-11-17 23:32:50 1731886370 4.0178 2024-11-17 23:31:50 1731886310 4.0123 2024-11-17 23:30:50 1731886250 4.0118 2024-11-17 23:29:50 1731886190 4.0088 2024-11-17 23:28:50 1731886130 4.0033 2024-11-17 23:27:50 1731886070 3.9983 2024-11-17 23:26:50 1731886010 3.9943 2024-11-17 23:25:50 1731885950 3.9948 2024-11-17 23:24:50 1731885890 3.9858 2024-11-17 23:23:50 1731885830 3.9878 2024-11-17 23:22:50 1731885770 3.9873 2024-11-17 23:21:50 1731885710 3.9918 2024-11-17 23:20:50 1731885650 4.0053 2024-11-17 23:19:50 1731885590 3.9998 2024-11-17 23:18:50 1731885530 3.9988 2024-11-17 23:17:50 1731885470 4.0068 2024-11-17 23:16:50 1731885410 4.0093 2024-11-17 23:15:50 1731885350 4.0093 2024-11-17 23:14:50 1731885290 3.9973 2024-11-17 23:13:50 1731885230 3.9908 2024-11-17 23:12:50 1731885170 3.9883 2024-11-17 23:11:50 1731885110 3.9908 2024-11-17 23:10:50 1731885050 3.9953 2024-11-17 23:09:50 1731884990 3.9948 2024-11-17 23:08:50 1731884930 3.9933 2024-11-17 23:07:50 1731884870 3.9943 2024-11-17 23:06:50 1731884810 4.0103 2024-11-17 23:05:50 1731884750 4.0103 2024-11-17 23:04:50 1731884690 4.0093 2024-11-17 23:03:50 1731884630 4.0008 2024-11-17 23:02:50 1731884570 3.9953 2024-11-17 23:01:50 1731884510 3.9873 2024-11-17 23:00:50 1731884450 3.9898 2024-11-17 22:59:50 1731884390 3.9958 2024-11-17 22:58:50 1731884330 4.0053 2024-11-17 22:57:50 1731884270 4.0103 2024-11-17 22:56:50 1731884210 4.0123 2024-11-17 22:55:50 1731884150 4.0133 2024-11-17 22:54:50 1731884090 4.0123 2024-11-17 22:53:50 1731884030 4.0198 2024-11-17 22:52:50 1731883970 4.0233 2024-11-17 22:51:50 1731883910 4.0258 2024-11-17 22:50:50 1731883850 4.0133 2024-11-17 22:49:50 1731883790 4.0028 2024-11-17 22:48:50 1731883730 3.9938 2024-11-17 22:47:50 1731883670 3.9898 2024-11-17 22:46:50 1731883610 3.9878 2024-11-17 22:45:50 1731883550 3.9823 2024-11-17 22:44:50 1731883490 3.9873 2024-11-17 22:43:50 1731883430 3.9943 2024-11-17 22:42:50 1731883370 4.0008 2024-11-17 22:41:50 1731883310 4.0008 2024-11-17 22:40:50 1731883250 4.0058 2024-11-17 22:39:50 1731883190 4.0028 2024-11-17 22:38:50 1731883130 4.0043 2024-11-17 22:37:50 1731883070 4.0128 2024-11-17 22:36:50 1731883010 4.0063 2024-11-17 22:35:50 1731882950 3.9973 2024-11-17 22:34:50 1731882890 4.0013 2024-11-17 22:33:50 1731882830 4.0058 2024-11-17 22:32:50 1731882770 4.0113 2024-11-17 22:31:50 1731882710 4.0078 2024-11-17 22:30:50 1731882650 4.0098 2024-11-17 22:29:50 1731882590 4.0018 2024-11-17 22:28:50 1731882530 3.9873 2024-11-17 22:27:50 1731882470 3.9878 2024-11-17 22:26:50 1731882410 3.9953 2024-11-17 22:25:50 1731882350 3.9968 2024-11-17 22:24:50 1731882290 4.0033 2024-11-17 22:23:50 1731882230 4.0083 2024-11-17 22:22:50 1731882170 4.0098 2024-11-17 22:21:50 1731882110 4.0088 2024-11-17 22:20:50 1731882050 4.0078 2024-11-17 22:19:50 1731881990 4.0083 2024-11-17 22:18:50 1731881930 4.0193 2024-11-17 22:17:50 1731881870 4.0193 2024-11-17 22:16:50 1731881810 4.0113 2024-11-17 22:15:50 1731881750 4.0093 2024-11-17 22:14:50 1731881690 4.0043 2024-11-17 22:13:50 1731881630 3.9993 2024-11-17 22:12:50 1731881570 3.9948 2024-11-17 22:11:50 1731881510 3.9933 2024-11-17 22:10:50 1731881450 3.9943 2024-11-17 22:09:50 1731881390 3.9958 2024-11-17 22:08:50 1731881330 3.9988 2024-11-17 22:07:50 1731881270 3.9968 2024-11-17 22:06:50 1731881210 4.0018 2024-11-17 22:05:50 1731881150 3.9943 2024-11-17 22:04:50 1731881090 4.0028 2024-11-17 22:03:50 1731881030 4.0048 2024-11-17 22:02:50 1731880970 4.0013 2024-11-17 22:01:50 1731880910 4.0023 2024-11-17 22:00:50 1731880850 4.0068 2024-11-17 21:59:50 1731880790 4.0048 2024-11-17 21:58:50 1731880730 4.0113 2024-11-17 21:57:50 1731880670 4.0088 2024-11-17 21:56:50 1731880610 4.0093 2024-11-17 21:55:50 1731880550 4.0063 2024-11-17 21:54:50 1731880490 4.0038 2024-11-17 21:53:50 1731880430 4.0083 2024-11-17 21:52:50 1731880370 4.0068 2024-11-17 21:51:50 1731880310 4.0048 2024-11-17 21:50:50 1731880250 3.9958 2024-11-17 21:49:50 1731880190 3.9958 2024-11-17 21:48:50 1731880130 3.9998 2024-11-17 21:47:50 1731880070 3.9998 2024-11-17 21:46:50 1731880010 3.9993 2024-11-17 21:45:50 1731879950 4.0018 2024-11-17 21:44:50 1731879890 4.0023 2024-11-17 21:43:50 1731879830 3.9998 2024-11-17 21:42:50 1731879770 4.0008 2024-11-17 21:41:50 1731879710 4.0033 2024-11-17 21:40:50 1731879650 4.0013 2024-11-17 21:39:50 1731879590 3.9988 2024-11-17 21:38:50 1731879530 3.9968 2024-11-17 21:37:50 1731879470 4.0003 2024-11-17 21:36:50 1731879410 4.0113 2024-11-17 21:35:50 1731879350 4.0073 2024-11-17 21:34:50 1731879290 4.0043 2024-11-17 21:33:50 1731879230 4.0013 2024-11-17 21:32:50 1731879170 4.0043 2024-11-17 21:31:50 1731879110 3.9963 2024-11-17 21:30:50 1731879050 3.9938 2024-11-17 21:29:50 1731878990 3.9968 2024-11-17 21:28:50 1731878930 3.9918 2024-11-17 21:27:50 1731878870 3.9908 2024-11-17 21:26:50 1731878810 3.9968 2024-11-17 21:25:50 1731878750 4.0033 2024-11-17 21:24:50 1731878690 4.0068 2024-11-17 21:23:50 1731878630 4.0058 2024-11-17 21:22:50 1731878570 4.0103 2024-11-17 21:21:50 1731878510 4.0018 2024-11-17 21:20:50 1731878450 3.9918 2024-11-17 21:19:50 1731878390 3.9893 2024-11-17 21:18:50 1731878330 3.9908 2024-11-17 21:17:50 1731878270 3.9858 2024-11-17 21:16:50 1731878210 3.9918 2024-11-17 21:15:50 1731878150 3.9988 2024-11-17 21:14:50 1731878090 3.9993 2024-11-17 21:13:50 1731878030 4.0103 2024-11-17 21:12:50 1731877970 4.0123 2024-11-17 21:11:50 1731877910 4.0208 2024-11-17 21:10:50 1731877850 4.0173 2024-11-17 21:09:50 1731877790 4.0143 2024-11-17 21:08:50 1731877730 4.0083 2024-11-17 21:07:50 1731877670 4.0143 2024-11-17 21:06:50 1731877610 4.0083 2024-11-17 21:05:50 1731877550 4.0003 2024-11-17 21:04:50 1731877490 4.0038 2024-11-17 21:03:50 1731877430 4.0083 2024-11-17 21:02:50 1731877370 4.0028 2024-11-17 21:01:50 1731877310 3.9903 2024-11-17 21:00:50 1731877250 3.9918 2024-11-17 20:59:50 1731877190 3.9963 2024-11-17 20:58:50 1731877130 3.9973 2024-11-17 20:57:50 1731877070 3.9973 2024-11-17 20:56:50 1731877010 4.0013 2024-11-17 20:55:50 1731876950 3.9938 2024-11-17 20:54:50 1731876890 3.9973 2024-11-17 20:53:50 1731876830 4.0018 2024-11-17 20:52:50 1731876770 3.9993 2024-11-17 20:51:50 1731876710 4.0033 2024-11-17 20:50:50 1731876650 4.0078 2024-11-17 20:49:50 1731876590 4.0068 2024-11-17 20:48:50 1731876530 4.0088 2024-11-17 20:47:50 1731876470 4.0073 2024-11-17 20:46:50 1731876410 4.0028 2024-11-17 20:45:50 1731876350 4.0098 2024-11-17 20:44:50 1731876290 4.0038 2024-11-17 20:43:50 1731876230 4.0033 2024-11-17 20:42:50 1731876170 4.0018 2024-11-17 20:41:50 1731876110 4.0078 2024-11-17 20:40:50 1731876050 3.9968 2024-11-17 20:39:50 1731875990 3.9973 2024-11-17 20:38:50 1731875930 3.9988 2024-11-17 20:37:50 1731875870 4.0038 2024-11-17 20:36:50 1731875810 4.0103 2024-11-17 20:35:50 1731875750 4.0123 2024-11-17 20:34:50 1731875690 4.0123 2024-11-17 20:33:50 1731875630 4.0053 2024-11-17 20:32:50 1731875570 4.0068 2024-11-17 20:31:50 1731875510 4.0048 2024-11-17 20:30:50 1731875450 3.9983 2024-11-17 20:29:50 1731875390 4.0038 2024-11-17 20:28:50 1731875330 4.0008 2024-11-17 20:27:50 1731875270 4.0018 2024-11-17 20:26:50 1731875210 4.0043 2024-11-17 20:25:50 1731875150 4.0053 2024-11-17 20:24:50 1731875090 4.0098 2024-11-17 20:23:50 1731875030 4.0143 2024-11-17 20:22:50 1731874970 4.0078 2024-11-17 20:21:50 1731874910 4.0033 2024-11-17 20:20:50 1731874850 3.9988 2024-11-17 20:19:50 1731874790 4.0023 2024-11-17 20:18:50 1731874730 3.9963 2024-11-17 20:17:50 1731874670 3.9948 2024-11-17 20:16:50 1731874610 3.9948 2024-11-17 20:15:50 1731874550 3.9913 2024-11-17 20:14:50 1731874490 3.9958 2024-11-17 20:13:50 1731874430 3.9943 2024-11-17 20:12:50 1731874370 4.0028 2024-11-17 20:11:50 1731874310 4.0118 2024-11-17 20:10:50 1731874250 4.0073 2024-11-17 20:09:50 1731874190 4.0108 2024-11-17 20:08:50 1731874130 4.0063 2024-11-17 20:07:50 1731874070 4.0053 2024-11-17 20:06:50 1731874010 4.0068 2024-11-17 20:05:50 1731873950 4.0128 2024-11-17 20:04:50 1731873890 4.0103 2024-11-17 20:03:50 1731873830 4.0093 2024-11-17 20:02:50 1731873770 4.0113 2024-11-17 20:01:50 1731873710 4.0123 2024-11-17 20:00:50 1731873650 4.0103 2024-11-17 19:59:50 1731873590 4.0103 2024-11-17 19:58:50 1731873530 4.0058 2024-11-17 19:57:50 1731873470 3.9988 2024-11-17 19:56:50 1731873410 4.0033 2024-11-17 19:55:50 1731873350 3.9953 2024-11-17 19:54:50 1731873290 3.9868 2024-11-17 19:53:50 1731873230 3.9873 2024-11-17 19:52:50 1731873170 3.9933 2024-11-17 19:51:50 1731873110 3.9983 2024-11-17 19:50:50 1731873050 3.9943 2024-11-17 19:49:50 1731872990 3.9883 2024-11-17 19:48:50 1731872930 3.9883 2024-11-17 19:47:50 1731872870 3.9938 2024-11-17 19:46:50 1731872810 4.0003 2024-11-17 19:45:50 1731872750 4.0078 2024-11-17 19:44:50 1731872690 4.0138 2024-11-17 19:43:50 1731872630 4.0138 2024-11-17 19:42:50 1731872570 4.0133 2024-11-17 19:41:50 1731872510 4.0158 2024-11-17 19:40:50 1731872450 4.0103 2024-11-17 19:39:50 1731872390 4.0073 2024-11-17 19:38:50 1731872330 4.0148 2024-11-17 19:37:50 1731872270 4.0108 2024-11-17 19:36:50 1731872210 4.0053 2024-11-17 19:35:50 1731872150 4.0058 2024-11-17 19:34:50 1731872090 4.0008 2024-11-17 19:33:50 1731872030 3.9988 2024-11-17 19:32:50 1731871970 4.0023 2024-11-17 19:31:50 1731871910 3.9973 2024-11-17 19:30:50 1731871850 3.9993 2024-11-17 19:29:50 1731871790 4.0028 2024-11-17 19:28:50 1731871730 4.0028 2024-11-17 19:27:50 1731871670 4.0053 2024-11-17 19:26:50 1731871610 4.0033 2024-11-17 19:25:50 1731871550 4.0038 2024-11-17 19:24:50 1731871490 4.0083 2024-11-17 19:23:50 1731871430 4.0153 2024-11-17 19:22:50 1731871370 4.0133 2024-11-17 19:21:50 1731871310 4.0053 2024-11-17 19:20:50 1731871250 4.0018 2024-11-17 19:19:50 1731871190 4.0043 2024-11-17 19:18:50 1731871130 4.0058 2024-11-17 19:17:50 1731871070 4.0038 2024-11-17 19:16:50 1731871010 4.0033 2024-11-17 19:15:50 1731870950 4.0028 2024-11-17 19:14:50 1731870890 3.9993 2024-11-17 19:13:50 1731870830 4.0008 2024-11-17 19:12:50 1731870770 4.0033 2024-11-17 19:11:50 1731870710 4.0003 2024-11-17 19:10:50 1731870650 4.0028 2024-11-17 19:09:50 1731870590 4.0038 2024-11-17 19:08:50 1731870530 4.0058 2024-11-17 19:07:50 1731870470 4.0103 2024-11-17 19:06:50 1731870410 4.0108 2024-11-17 19:05:50 1731870350 4.0043 2024-11-17 19:04:50 1731870290 3.9963 2024-11-17 19:03:50 1731870230 3.9973 2024-11-17 19:02:50 1731870170 4.0023 2024-11-17 19:01:50 1731870110 4.0138 2024-11-17 19:00:50 1731870050 4.0173 2024-11-17 18:59:50 1731869990 4.0193 2024-11-17 18:58:50 1731869930 4.0148 2024-11-17 18:57:50 1731869870 4.0103 2024-11-17 18:56:50 1731869810 4.0038 2024-11-17 18:55:50 1731869750 4.0088 2024-11-17 18:54:50 1731869690 4.0143 2024-11-17 18:53:50 1731869630 4.0118 2024-11-17 18:52:50 1731869570 4.0078 2024-11-17 18:51:50 1731869510 4.0053 2024-11-17 18:50:50 1731869450 4.0068 2024-11-17 18:49:50 1731869390 4.0113 2024-11-17 18:48:50 1731869330 4.0138 2024-11-17 18:47:50 1731869270 4.0093 2024-11-17 18:46:50 1731869210 4.0003 2024-11-17 18:45:50 1731869150 4.0033 2024-11-17 18:44:50 1731869090 4.0083 2024-11-17 18:43:50 1731869030 4.0078 2024-11-17 18:42:50 1731868970 4.0038 2024-11-17 18:41:50 1731868910 4.0043 2024-11-17 18:40:50 1731868850 4.0068 2024-11-17 18:39:50 1731868790 4.0088 2024-11-17 18:38:50 1731868730 4.0093 2024-11-17 18:37:50 1731868670 4.0033 2024-11-17 18:36:50 1731868610 4.0048 2024-11-17 18:35:50 1731868550 4.0013 2024-11-17 18:34:50 1731868490 3.9993 2024-11-17 18:33:50 1731868430 3.9983 2024-11-17 18:32:50 1731868370 4.0023 2024-11-17 18:31:50 1731868310 3.9998 2024-11-17 18:30:50 1731868250 4.0008 2024-11-17 18:29:50 1731868190 4.0088 2024-11-17 18:28:50 1731868130 4.0143 2024-11-17 18:27:50 1731868070 4.0098 2024-11-17 18:26:50 1731868010 4.0073 2024-11-17 18:25:50 1731867950 4.0108 2024-11-17 18:24:50 1731867890 4.0133 2024-11-17 18:23:50 1731867830 4.0078 2024-11-17 18:22:50 1731867770 4.0123 2024-11-17 18:21:50 1731867710 4.0118 2024-11-17 18:20:50 1731867650 4.0168 2024-11-17 18:19:50 1731867590 4.0103 2024-11-17 18:18:50 1731867530 4.0013 2024-11-17 18:17:50 1731867470 4.0043 2024-11-17 18:16:50 1731867410 4.0068 2024-11-17 18:15:50 1731867350 4.0063 2024-11-17 18:14:50 1731867290 4.0088 2024-11-17 18:13:50 1731867230 4.0028 2024-11-17 18:12:50 1731867170 3.9953 2024-11-17 18:11:50 1731867110 3.9898 2024-11-17 18:10:50 1731867050 3.9958 2024-11-17 18:09:50 1731866990 4.0103 2024-11-17 18:08:50 1731866930 4.0198 2024-11-17 18:07:50 1731866870 4.0233 2024-11-17 18:06:50 1731866810 4.0243 2024-11-17 18:05:50 1731866750 4.0148 2024-11-17 18:04:50 1731866690 4.0093 2024-11-17 18:03:50 1731866630 4.0048 2024-11-17 18:02:50 1731866570 4.0043 2024-11-17 18:01:50 1731866510 4.0023 2024-11-17 18:00:50 1731866450 4.0033 2024-11-17 17:59:50 1731866390 4.0018 2024-11-17 17:58:50 1731866330 4.0038 2024-11-17 17:57:50 1731866270 4.0103 2024-11-17 17:56:50 1731866210 4.0128 2024-11-17 17:55:50 1731866150 4.0113 2024-11-17 17:54:50 1731866090 4.0148 2024-11-17 17:53:50 1731866030 4.0178 2024-11-17 17:52:50 1731865970 4.0193 2024-11-17 17:51:50 1731865910 4.0208 2024-11-17 17:50:50 1731865850 4.0203 2024-11-17 17:49:50 1731865790 4.0218 2024-11-17 17:48:50 1731865730 4.0238 2024-11-17 17:47:50 1731865670 4.0168 2024-11-17 17:46:50 1731865610 4.0223 2024-11-17 17:45:50 1731865550 4.0208 2024-11-17 17:44:50 1731865490 4.0118 2024-11-17 17:43:50 1731865430 4.0113 2024-11-17 17:42:50 1731865370 4.0158 2024-11-17 17:41:50 1731865310 4.0188 2024-11-17 17:40:50 1731865250 4.0138 2024-11-17 17:39:50 1731865190 4.0053 2024-11-17 17:38:50 1731865130 4.0043 2024-11-17 17:37:50 1731865070 4.0033 2024-11-17 17:36:50 1731865010 3.9988 2024-11-17 17:35:50 1731864950 3.9948 2024-11-17 17:34:50 1731864890 3.9938 2024-11-17 17:33:50 1731864830 4.0008 2024-11-17 17:32:50 1731864770 4.0073 2024-11-17 17:31:50 1731864710 3.9998 2024-11-17 17:30:50 1731864650 3.9983 2024-11-17 17:29:50 1731864590 3.9973 2024-11-17 17:28:50 1731864530 4.0093 2024-11-17 17:27:50 1731864470 4.0153 2024-11-17 17:26:50 1731864410 4.0168 2024-11-17 17:25:50 1731864350 4.0133 2024-11-17 17:24:50 1731864290 4.0103 2024-11-17 17:23:50 1731864230 4.0023 2024-11-17 17:22:50 1731864170 4.0043 2024-11-17 17:21:50 1731864110 4.0018 2024-11-17 17:20:50 1731864050 3.9983 2024-11-17 17:19:50 1731863990 3.9983 2024-11-17 17:18:50 1731863930 4.0043 2024-11-17 17:17:50 1731863870 4.0123 2024-11-17 17:16:50 1731863810 4.0163 2024-11-17 17:15:50 1731863750 4.0123 2024-11-17 17:14:50 1731863690 4.0098 2024-11-17 17:13:50 1731863630 4.0058 2024-11-17 17:12:50 1731863570 4.0108 2024-11-17 17:11:50 1731863510 4.0138 2024-11-17 17:10:50 1731863450 4.0053 2024-11-17 17:09:50 1731863390 4.0113 2024-11-17 17:08:50 1731863330 4.0098 2024-11-17 17:07:50 1731863270 4.0113 2024-11-17 17:06:50 1731863210 4.0178 2024-11-17 17:05:50 1731863150 4.0208 2024-11-17 17:04:50 1731863090 4.0133 2024-11-17 17:03:50 1731863030 4.0133 2024-11-17 17:02:50 1731862970 4.0063 2024-11-17 17:01:50 1731862910 4.0063 2024-11-17 17:00:50 1731862850 4.0128 2024-11-17 16:59:50 1731862790 4.0148 2024-11-17 16:58:50 1731862730 4.0058 2024-11-17 16:57:50 1731862670 4.0058 2024-11-17 16:56:50 1731862610 4.0008 2024-11-17 16:55:50 1731862550 4.0043 2024-11-17 16:54:50 1731862490 4.0053 2024-11-17 16:53:50 1731862430 3.9998 2024-11-17 16:52:50 1731862370 3.9993 2024-11-17 16:51:50 1731862310 4.0008 2024-11-17 16:50:50 1731862250 4.0018 2024-11-17 16:49:50 1731862190 4.0058 2024-11-17 16:48:50 1731862130 4.0098 2024-11-17 16:47:50 1731862070 4.0118 2024-11-17 16:46:50 1731862010 4.0193 2024-11-17 16:45:50 1731861950 4.0153 2024-11-17 16:44:50 1731861890 4.0168 2024-11-17 16:43:50 1731861830 4.0223 2024-11-17 16:42:50 1731861770 4.0233 2024-11-17 16:41:50 1731861710 4.0288 2024-11-17 16:40:50 1731861650 4.0288 2024-11-17 16:39:50 1731861590 4.0208 2024-11-17 16:38:50 1731861530 4.0193 2024-11-17 16:37:50 1731861470 4.0123 2024-11-17 16:36:50 1731861410 4.0138 2024-11-17 16:35:50 1731861350 4.0133 2024-11-17 16:34:50 1731861290 4.0023 2024-11-17 16:33:50 1731861230 3.9978 2024-11-17 16:32:50 1731861170 4.0038 2024-11-17 16:31:50 1731861110 4.0103 2024-11-17 16:30:50 1731861050 4.0083 2024-11-17 16:29:50 1731860990 4.0053 2024-11-17 16:28:50 1731860930 3.9988 2024-11-17 16:27:50 1731860870 3.9938 2024-11-17 16:26:50 1731860810 3.9938 2024-11-17 16:25:50 1731860750 3.9988 2024-11-17 16:24:50 1731860690 3.9918 2024-11-17 16:23:50 1731860630 3.9908 2024-11-17 16:22:50 1731860570 3.9938 2024-11-17 16:21:50 1731860510 3.9988 2024-11-17 16:20:50 1731860450 4.0013 2024-11-17 16:19:50 1731860390 4.0103 2024-11-17 16:18:50 1731860330 4.0078 2024-11-17 16:17:50 1731860270 4.0163 2024-11-17 16:16:50 1731860210 4.0123 2024-11-17 16:15:50 1731860150 4.0098 2024-11-17 16:14:50 1731860090 4.0053 2024-11-17 16:13:50 1731860030 4.0218 2024-11-17 16:12:50 1731859970 4.0258 2024-11-17 16:11:50 1731859910 4.0223 2024-11-17 16:10:50 1731859850 4.0213 2024-11-17 16:09:50 1731859790 4.0208 2024-11-17 16:08:50 1731859730 4.0138 2024-11-17 16:07:50 1731859670 4.0058 2024-11-17 16:06:50 1731859610 3.9988 2024-11-17 16:05:50 1731859550 3.9908 2024-11-17 16:04:50 1731859490 3.9978 2024-11-17 16:03:50 1731859430 4.0023 2024-11-17 16:02:50 1731859370 4.0013 2024-11-17 16:01:50 1731859310 4.0018 2024-11-17 16:00:50 1731859250 4.0008 2024-11-17 15:59:50 1731859190 3.9963 2024-11-17 15:58:50 1731859130 4.0013 2024-11-17 15:57:50 1731859070 4.0038 2024-11-17 15:56:50 1731859010 4.0118 2024-11-17 15:55:50 1731858950 4.0023 2024-11-17 15:54:50 1731858890 4.0033 2024-11-17 15:53:50 1731858830 4.0028 2024-11-17 15:52:50 1731858770 4.0123 2024-11-17 15:51:50 1731858710 4.0058 2024-11-17 15:50:50 1731858650 4.0058 2024-11-17 15:49:50 1731858590 4.0023 2024-11-17 15:48:50 1731858530 3.9983 2024-11-17 15:47:50 1731858470 3.9973 2024-11-17 15:46:50 1731858410 4.0003 2024-11-17 15:45:50 1731858350 3.9988 2024-11-17 15:44:50 1731858290 4.0048 2024-11-17 15:43:50 1731858230 4.0063 2024-11-17 15:42:50 1731858170 4.0098 2024-11-17 15:41:50 1731858110 4.0083 2024-11-17 15:40:50 1731858050 4.0093 2024-11-17 15:39:50 1731857990 4.0113 2024-11-17 15:38:50 1731857930 4.0073 2024-11-17 15:37:50 1731857870 4.0103 2024-11-17 15:36:50 1731857810 4.0138 2024-11-17 15:35:50 1731857750 4.0083 2024-11-17 15:34:50 1731857690 4.0073 2024-11-17 15:33:50 1731857630 4.0013 2024-11-17 15:32:50 1731857570 4.0078 2024-11-17 15:31:50 1731857510 4.0173 2024-11-17 15:30:50 1731857450 4.0178 2024-11-17 15:29:50 1731857390 4.0108 2024-11-17 15:28:50 1731857330 4.0073 2024-11-17 15:27:50 1731857270 4.0143 2024-11-17 15:26:50 1731857210 4.0118 2024-11-17 15:25:50 1731857150 4.0018 2024-11-17 15:24:50 1731857090 3.9973 2024-11-17 15:23:50 1731857030 3.9943 2024-11-17 15:22:50 1731856970 4.0018 2024-11-17 15:21:50 1731856910 4.0103 2024-11-17 15:20:50 1731856850 4.0198 2024-11-17 15:19:50 1731856790 4.0128 2024-11-17 15:18:50 1731856730 4.0108 2024-11-17 15:17:50 1731856670 4.0113 2024-11-17 15:16:50 1731856610 4.0058 2024-11-17 15:15:50 1731856550 3.9968 2024-11-17 15:14:50 1731856490 3.9918 2024-11-17 15:13:50 1731856430 3.9908 2024-11-17 15:12:50 1731856370 3.9968 2024-11-17 15:11:50 1731856310 3.9953 2024-11-17 15:10:50 1731856250 3.9973 2024-11-17 15:09:50 1731856190 3.9983 2024-11-17 15:08:50 1731856130 3.9978 2024-11-17 15:07:50 1731856070 4.0088 2024-11-17 15:06:50 1731856010 4.0103 2024-11-17 15:05:50 1731855950 4.0028 2024-11-17 15:04:50 1731855890 4.0008 2024-11-17 15:03:50 1731855830 4.0013 2024-11-17 15:02:50 1731855770 4.0063 2024-11-17 15:01:50 1731855710 4.0083 2024-11-17 15:00:50 1731855650 4.0108 2024-11-17 14:59:50 1731855590 4.0163 2024-11-17 14:58:50 1731855530 4.0173 2024-11-17 14:57:50 1731855470 4.0173 2024-11-17 14:56:50 1731855410 4.0178 2024-11-17 14:55:50 1731855350 4.0138 2024-11-17 14:54:50 1731855290 4.0083 2024-11-17 14:53:50 1731855230 4.0078 2024-11-17 14:52:50 1731855170 4.0088 2024-11-17 14:51:50 1731855110 4.0063 2024-11-17 14:50:50 1731855050 4.0003 2024-11-17 14:49:50 1731854990 3.9993 2024-11-17 14:48:50 1731854930 3.9968 2024-11-17 14:47:50 1731854870 3.9998 2024-11-17 14:46:50 1731854810 4.0053 2024-11-17 14:45:50 1731854750 4.0108 2024-11-17 14:44:50 1731854690 4.0158 2024-11-17 14:43:50 1731854630 4.0218 2024-11-17 14:42:50 1731854570 4.0193 2024-11-17 14:41:50 1731854510 4.0178 2024-11-17 14:40:50 1731854450 4.0093 2024-11-17 14:39:50 1731854390 3.9983 2024-11-17 14:38:50 1731854330 3.9908 2024-11-17 14:37:50 1731854270 3.9948 2024-11-17 14:36:50 1731854210 3.9983 2024-11-17 14:35:50 1731854150 3.9988 2024-11-17 14:34:50 1731854090 4.0103 2024-11-17 14:33:50 1731854030 4.0128 2024-11-17 14:32:50 1731853970 4.0138 2024-11-17 14:31:50 1731853910 4.0118 2024-11-17 14:30:50 1731853850 4.0048 2024-11-17 14:29:50 1731853790 4.0113 2024-11-17 14:28:50 1731853730 4.0108 2024-11-17 14:27:50 1731853670 4.0088 2024-11-17 14:26:50 1731853610 4.0128 2024-11-17 14:25:50 1731853550 4.0133 2024-11-17 14:24:50 1731853490 4.0138 2024-11-17 14:23:50 1731853430 4.0238 2024-11-17 14:22:50 1731853370 4.0233 2024-11-17 14:21:50 1731853310 4.0168 2024-11-17 14:20:50 1731853250 4.0118 2024-11-17 14:19:50 1731853190 4.0108 2024-11-17 14:18:50 1731853130 4.0103 2024-11-17 14:17:50 1731853070 4.0088 2024-11-17 14:16:50 1731853010 4.0053 2024-11-17 14:15:50 1731852950 4.0038 2024-11-17 14:14:50 1731852890 4.0068 2024-11-17 14:13:50 1731852830 4.0088 2024-11-17 14:12:50 1731852770 4.0103 2024-11-17 14:11:50 1731852710 4.0113 2024-11-17 14:10:50 1731852650 4.0153 2024-11-17 14:09:50 1731852590 4.0218 2024-11-17 14:08:50 1731852530 4.0158 2024-11-17 14:07:50 1731852470 4.0078 2024-11-17 14:06:50 1731852410 4.0033 2024-11-17 14:05:50 1731852350 3.9883 2024-11-17 14:04:50 1731852290 3.9793 2024-11-17 14:03:50 1731852230 3.9843 2024-11-17 14:02:50 1731852170 3.9913 2024-11-17 14:01:50 1731852110 3.9923 2024-11-17 14:00:50 1731852050 3.9948 2024-11-17 13:59:50 1731851990 3.9953 2024-11-17 13:58:50 1731851930 3.9998 2024-11-17 13:57:50 1731851870 4.0003 2024-11-17 13:56:50 1731851810 4.0003 2024-11-17 13:55:50 1731851750 4.0058 2024-11-17 13:54:50 1731851690 4.0118 2024-11-17 13:53:50 1731851630 4.0158 2024-11-17 13:52:50 1731851570 4.0123 2024-11-17 13:51:50 1731851510 4.0138 2024-11-17 13:50:50 1731851450 4.0158 2024-11-17 13:49:50 1731851390 4.0168 2024-11-17 13:48:50 1731851330 4.0093 2024-11-17 13:47:50 1731851270 4.0053 2024-11-17 13:46:50 1731851210 3.9988 2024-11-17 13:45:50 1731851150 3.9988 2024-11-17 13:44:50 1731851090 4.0033 2024-11-17 13:43:50 1731851030 4.0098 2024-11-17 13:42:50 1731850970 4.0093 2024-11-17 13:41:50 1731850910 4.0028 2024-11-17 13:40:50 1731850850 3.9948 2024-11-17 13:39:50 1731850790 3.9903 2024-11-17 13:38:50 1731850730 3.9858 2024-11-17 13:37:50 1731850670 3.9898 2024-11-17 13:36:50 1731850610 3.9933 2024-11-17 13:35:50 1731850550 3.9988 2024-11-17 13:34:50 1731850490 3.9963 2024-11-17 13:33:50 1731850430 3.9973 2024-11-17 13:32:50 1731850370 3.9998 2024-11-17 13:31:50 1731850310 3.9988 2024-11-17 13:30:50 1731850250 4.0043 2024-11-17 13:29:50 1731850190 4.0143 2024-11-17 13:28:50 1731850130 4.0128 2024-11-17 13:27:50 1731850070 4.0083 2024-11-17 13:26:50 1731850010 4.0088 2024-11-17 13:25:50 1731849950 4.0113 2024-11-17 13:24:50 1731849890 4.0113 2024-11-17 13:23:50 1731849830 4.0113 2024-11-17 13:22:50 1731849770 4.0128 2024-11-17 13:21:50 1731849710 4.0093 2024-11-17 13:20:50 1731849650 4.0063 2024-11-17 13:19:50 1731849590 4.0123 2024-11-17 13:18:50 1731849530 4.0188 2024-11-17 13:17:50 1731849470 4.0188 2024-11-17 13:16:50 1731849410 4.0093 2024-11-17 13:15:50 1731849350 4.0053 2024-11-17 13:14:50 1731849290 4.0018 2024-11-17 13:13:50 1731849230 4.0053 2024-11-17 13:12:50 1731849170 4.0083 2024-11-17 13:11:50 1731849110 4.0218 2024-11-17 13:10:50 1731849050 4.0158 2024-11-17 13:09:50 1731848990 4.0063 2024-11-17 13:08:50 1731848930 3.9998 2024-11-17 13:07:50 1731848870 3.9983 2024-11-17 13:06:50 1731848810 3.9993 2024-11-17 13:05:50 1731848750 3.9923 2024-11-17 13:04:50 1731848690 3.9973 2024-11-17 13:03:50 1731848630 3.9978 2024-11-17 13:02:50 1731848570 3.9973 2024-11-17 13:01:50 1731848510 3.9968 2024-11-17 13:00:50 1731848450 4.0008 2024-11-17 12:59:50 1731848390 3.9998 2024-11-17 12:58:50 1731848330 3.9968 2024-11-17 12:57:50 1731848270 3.9938 2024-11-17 12:56:50 1731848210 3.9923 2024-11-17 12:55:50 1731848150 3.9948 2024-11-17 12:54:50 1731848090 3.9973 2024-11-17 12:53:50 1731848030 4.0013 2024-11-17 12:52:50 1731847970 3.9998 2024-11-17 12:51:50 1731847910 4.0088 2024-11-17 12:50:50 1731847850 4.0048 2024-11-17 12:49:50 1731847790 3.9918 2024-11-17 12:48:50 1731847730 3.9843 2024-11-17 12:47:50 1731847670 3.9883 2024-11-17 12:46:50 1731847610 3.9958 2024-11-17 12:45:50 1731847550 3.9963 2024-11-17 12:44:50 1731847490 4.0008 2024-11-17 12:43:50 1731847430 3.9973 2024-11-17 12:42:50 1731847370 4.0003 2024-11-17 12:41:50 1731847310 4.0098 2024-11-17 12:40:50 1731847250 4.0118 2024-11-17 12:39:50 1731847190 4.0143 2024-11-17 12:38:50 1731847130 4.0113 2024-11-17 12:37:50 1731847070 4.0073 2024-11-17 12:36:50 1731847010 4.0063 2024-11-17 12:35:50 1731846950 4.0108 2024-11-17 12:34:50 1731846890 4.0123 2024-11-17 12:33:50 1731846830 4.0048 2024-11-17 12:32:50 1731846770 4.0003 2024-11-17 12:31:50 1731846710 3.9978 2024-11-17 12:30:50 1731846650 3.9943 2024-11-17 12:29:50 1731846590 4.0008 2024-11-17 12:28:50 1731846530 4.0003 2024-11-17 12:27:50 1731846470 4.0023 2024-11-17 12:26:50 1731846410 4.0018 2024-11-17 12:25:50 1731846350 3.9988 2024-11-17 12:24:50 1731846290 3.9983 2024-11-17 12:23:50 1731846230 3.9958 2024-11-17 12:22:50 1731846170 3.9933 2024-11-17 12:21:50 1731846110 3.9833 2024-11-17 12:20:50 1731846050 3.9763 2024-11-17 12:19:50 1731845990 3.9763 2024-11-17 12:18:50 1731845930 3.9823 2024-11-17 12:17:50 1731845870 3.9918 2024-11-17 12:16:50 1731845810 4.0013 2024-11-17 12:15:50 1731845750 4.0078 2024-11-17 12:14:50 1731845690 4.0073 2024-11-17 12:13:50 1731845630 4.0003 2024-11-17 12:12:50 1731845570 4.0013 2024-11-17 12:11:50 1731845510 4.0023 2024-11-17 12:10:50 1731845450 4.0048 2024-11-17 12:09:50 1731845390 4.0088 2024-11-17 12:08:50 1731845330 4.0053 2024-11-17 12:07:50 1731845270 3.9983 2024-11-17 12:06:50 1731845210 3.9933 2024-11-17 12:05:50 1731845150 3.9778 2024-11-17 12:04:50 1731845090 3.9848 2024-11-17 12:03:50 1731845030 3.9873 2024-11-17 12:02:50 1731844970 3.9893 2024-11-17 12:01:50 1731844910 4.0003 2024-11-17 12:00:50 1731844850 4.0108 2024-11-17 11:59:50 1731844790 4.0148 2024-11-17 11:58:50 1731844730 4.0168 2024-11-17 11:57:50 1731844670 4.0113 2024-11-17 11:56:50 1731844610 4.0053 2024-11-17 11:55:50 1731844550 3.9953 2024-11-17 11:54:50 1731844490 3.9868 2024-11-17 11:53:50 1731844430 3.9838 2024-11-17 11:52:50 1731844370 3.9808 2024-11-17 11:51:50 1731844310 3.9913 2024-11-17 11:50:50 1731844250 3.9883 2024-11-17 11:49:50 1731844190 3.9853 2024-11-17 11:48:50 1731844130 3.9838 2024-11-17 11:47:50 1731844070 3.9868 2024-11-17 11:46:50 1731844010 3.9903 2024-11-17 11:45:50 1731843950 3.9958 2024-11-17 11:44:50 1731843890 3.9888 2024-11-17 11:43:50 1731843830 3.9878 2024-11-17 11:42:50 1731843770 3.9853 2024-11-17 11:41:50 1731843710 3.9858 2024-11-17 11:40:50 1731843650 3.9958 2024-11-17 11:39:50 1731843590 4.0083 2024-11-17 11:38:50 1731843530 4.0178 2024-11-17 11:37:50 1731843470 4.0083 2024-11-17 11:36:50 1731843410 4.0048 2024-11-17 11:35:50 1731843350 4.0028 2024-11-17 11:34:50 1731843290 4.0023 2024-11-17 11:33:50 1731843230 3.9988 2024-11-17 11:32:50 1731843170 3.9963 2024-11-17 11:31:50 1731843110 3.9928 2024-11-17 11:30:50 1731843050 3.9878 2024-11-17 11:29:50 1731842990 3.9968 2024-11-17 11:28:50 1731842930 3.9958 2024-11-17 11:27:50 1731842870 3.9953 2024-11-17 11:26:50 1731842810 3.9993 2024-11-17 11:25:50 1731842750 3.9903 2024-11-17 11:24:50 1731842690 3.9968 2024-11-17 11:23:50 1731842630 3.9988 2024-11-17 11:22:50 1731842570 4.0093 2024-11-17 11:21:50 1731842510 4.0163 2024-11-17 11:20:50 1731842450 4.0138 2024-11-17 11:19:50 1731842390 4.0108 2024-11-17 11:18:50 1731842330 4.0038 2024-11-17 11:17:50 1731842270 3.9943 2024-11-17 11:16:50 1731842210 3.9928 2024-11-17 11:15:50 1731842150 4.0048 2024-11-17 11:14:50 1731842090 4.0043 2024-11-17 11:13:50 1731842030 4.0103 2024-11-17 11:12:50 1731841970 4.0008 2024-11-17 11:11:50 1731841910 3.9938 2024-11-17 11:10:50 1731841850 3.9888 2024-11-17 11:09:50 1731841790 3.9838 2024-11-17 11:08:50 1731841730 3.9783 2024-11-17 11:07:50 1731841670 3.9813 2024-11-17 11:06:50 1731841610 3.9878 2024-11-17 11:05:50 1731841550 3.9918 2024-11-17 11:04:50 1731841490 4.0003 2024-11-17 11:03:50 1731841430 4.0028 2024-11-17 11:02:50 1731841370 4.0028 2024-11-17 11:01:50 1731841310 3.9953 2024-11-17 11:00:50 1731841250 3.9983 2024-11-17 10:59:50 1731841190 4.0018 2024-11-17 10:58:50 1731841130 4.0053 2024-11-17 10:57:50 1731841070 4.0043 2024-11-17 10:56:50 1731841010 4.0083 2024-11-17 10:55:50 1731840950 4.0078 2024-11-17 10:54:50 1731840890 4.0043 2024-11-17 10:53:50 1731840830 3.9958 2024-11-17 10:52:50 1731840770 3.9928 2024-11-17 10:51:50 1731840710 3.9923 2024-11-17 10:50:50 1731840650 3.9883 2024-11-17 10:49:50 1731840590 3.9848 2024-11-17 10:48:50 1731840530 3.9878 2024-11-17 10:47:50 1731840470 3.9988 2024-11-17 10:46:50 1731840410 4.0093 2024-11-17 10:45:50 1731840350 4.0103 2024-11-17 10:44:50 1731840290 4.0123 2024-11-17 10:43:50 1731840230 4.0118 2024-11-17 10:42:50 1731840170 4.0043 2024-11-17 10:41:50 1731840110 4.0108 2024-11-17 10:40:50 1731840050 4.0058 2024-11-17 10:39:50 1731839990 3.9998 2024-11-17 10:38:50 1731839930 3.9823 2024-11-17 10:37:50 1731839870 3.9818 2024-11-17 10:36:50 1731839810 3.9908 2024-11-17 10:35:50 1731839750 3.9948 2024-11-17 10:34:50 1731839690 3.9963 2024-11-17 10:33:50 1731839630 3.9958 2024-11-17 10:32:50 1731839570 3.9993 2024-11-17 10:31:50 1731839510 4.0003 2024-11-17 10:30:50 1731839450 3.9943 2024-11-17 10:29:50 1731839390 3.9948 2024-11-17 10:28:50 1731839330 3.9983 2024-11-17 10:27:50 1731839270 4.0068 2024-11-17 10:26:50 1731839210 3.9998 2024-11-17 10:25:50 1731839150 3.9958 2024-11-17 10:24:50 1731839090 3.9988 2024-11-17 10:23:50 1731839030 3.9998 2024-11-17 10:22:50 1731838970 4.0048 2024-11-17 10:21:50 1731838910 4.0028 2024-11-17 10:20:50 1731838850 4.0033 2024-11-17 10:19:50 1731838790 4.0078 2024-11-17 10:18:50 1731838730 3.9983 2024-11-17 10:17:50 1731838670 3.9998 2024-11-17 10:16:50 1731838610 3.9853 2024-11-17 10:15:50 1731838550 3.9878 2024-11-17 10:14:50 1731838490 3.9918 2024-11-17 10:13:50 1731838430 3.9928 2024-11-17 10:12:50 1731838370 3.9973 2024-11-17 10:11:50 1731838310 3.9988 2024-11-17 10:10:50 1731838250 3.9958 2024-11-17 10:09:50 1731838190 3.9973 2024-11-17 10:08:50 1731838130 4.0008 2024-11-17 10:07:50 1731838070 3.9963 2024-11-17 10:06:50 1731838010 4.0008 2024-11-17 10:05:50 1731837950 4.0038 2024-11-17 10:04:50 1731837890 4.0048 2024-11-17 10:03:50 1731837830 3.9993 2024-11-17 10:02:50 1731837770 3.9913 2024-11-17 10:01:50 1731837710 3.9898 2024-11-17 10:00:50 1731837650 3.9953 2024-11-17 09:59:50 1731837590 3.9973 2024-11-17 09:58:50 1731837530 3.9963 2024-11-17 09:57:50 1731837470 3.9898 2024-11-17 09:56:50 1731837410 3.9923 2024-11-17 09:55:50 1731837350 3.9938 2024-11-17 09:54:50 1731837290 3.9968 2024-11-17 09:53:50 1731837230 3.9988 2024-11-17 09:52:50 1731837170 3.9903 2024-11-17 09:51:50 1731837110 3.9828 2024-11-17 09:50:50 1731837050 3.9913 2024-11-17 09:49:50 1731836990 3.9888 2024-11-17 09:48:50 1731836930 3.9908 2024-11-17 09:47:50 1731836870 4.0013 2024-11-17 09:46:50 1731836810 4.0008 2024-11-17 09:45:50 1731836750 4.0018 2024-11-17 09:44:50 1731836690 4.0028 2024-11-17 09:43:50 1731836630 4.0048 2024-11-17 09:42:50 1731836570 4.0078 2024-11-17 09:41:50 1731836510 4.0103 2024-11-17 09:40:50 1731836450 4.0093 2024-11-17 09:39:50 1731836390 4.0118 2024-11-17 09:38:50 1731836330 4.0203 2024-11-17 09:37:50 1731836270 4.0118 2024-11-17 09:36:50 1731836210 3.9988 2024-11-17 09:35:50 1731836150 3.9903 2024-11-17 09:34:50 1731836090 3.9903 2024-11-17 09:33:50 1731836030 3.9923 2024-11-17 09:32:50 1731835970 3.9963 2024-11-17 09:31:50 1731835910 3.9953 2024-11-17 09:30:50 1731835850 3.9963 2024-11-17 09:29:50 1731835790 3.9903 2024-11-17 09:28:50 1731835730 3.9888 2024-11-17 09:27:50 1731835670 3.9943 2024-11-17 09:26:50 1731835610 3.9948 2024-11-17 09:25:50 1731835550 3.9938 2024-11-17 09:24:50 1731835490 3.9908 2024-11-17 09:23:50 1731835430 3.9908 2024-11-17 09:22:50 1731835370 3.9953 2024-11-17 09:21:50 1731835310 4.0013 2024-11-17 09:20:50 1731835250 4.0088 2024-11-17 09:19:50 1731835190 4.0103 2024-11-17 09:18:50 1731835130 4.0093 2024-11-17 09:17:50 1731835070 4.0023 2024-11-17 09:16:50 1731835010 3.9908 2024-11-17 09:15:50 1731834950 3.9893 2024-11-17 09:14:50 1731834890 3.9868 2024-11-17 09:13:50 1731834830 3.9828 2024-11-17 09:12:50 1731834770 3.9898 2024-11-17 09:11:50 1731834710 4.0003 2024-11-17 09:10:50 1731834650 3.9993 2024-11-17 09:09:50 1731834590 3.9963 2024-11-17 09:08:50 1731834530 4.0018 2024-11-17 09:07:50 1731834470 4.0158 2024-11-17 09:06:50 1731834410 4.0083 2024-11-17 09:05:50 1731834350 4.0028 2024-11-17 09:04:50 1731834290 3.9978 2024-11-17 09:03:50 1731834230 3.9938 2024-11-17 09:02:50 1731834170 3.9938 2024-11-17 09:01:50 1731834110 4.0018 2024-11-17 09:00:50 1731834050 4.0118 2024-11-17 08:59:50 1731833990 4.0093 2024-11-17 08:58:50 1731833930 4.0063 2024-11-17 08:57:50 1731833870 4.0118 2024-11-17 08:56:50 1731833810 4.0093 2024-11-17 08:55:50 1731833750 4.0098 2024-11-17 08:54:50 1731833690 4.0053 2024-11-17 08:53:50 1731833630 3.9958 2024-11-17 08:52:50 1731833570 3.9838 2024-11-17 08:51:50 1731833510 3.9833 2024-11-17 08:50:50 1731833450 3.9823 2024-11-17 08:49:50 1731833390 3.9858 2024-11-17 08:48:50 1731833330 3.9933 2024-11-17 08:47:50 1731833270 3.9943 2024-11-17 08:46:50 1731833210 3.9873 2024-11-17 08:45:50 1731833150 3.9923 2024-11-17 08:44:50 1731833090 4.0018 2024-11-17 08:43:50 1731833030 4.0093 2024-11-17 08:42:50 1731832970 3.9983 2024-11-17 08:41:50 1731832910 3.9948 2024-11-17 08:40:50 1731832850 3.9898 2024-11-17 08:39:50 1731832790 3.9978 2024-11-17 08:38:50 1731832730 4.0038 2024-11-17 08:37:50 1731832670 4.0093 2024-11-17 08:36:50 1731832610 4.0158 2024-11-17 08:35:50 1731832550 4.0203 2024-11-17 08:34:50 1731832490 4.0178 2024-11-17 08:33:50 1731832430 4.0078 2024-11-17 08:32:50 1731832370 4.0003 2024-11-17 08:31:50 1731832310 3.9983 2024-11-17 08:30:50 1731832250 3.9938 2024-11-17 08:29:50 1731832190 3.9873 2024-11-17 08:28:50 1731832130 3.9883 2024-11-17 08:27:50 1731832070 3.9878 2024-11-17 08:26:50 1731832010 3.9973 2024-11-17 08:25:50 1731831950 3.9968 2024-11-17 08:24:50 1731831890 3.9973 2024-11-17 08:23:50 1731831830 3.9973 2024-11-17 08:22:50 1731831770 4.0003 2024-11-17 08:21:50 1731831710 4.0078 2024-11-17 08:20:50 1731831650 4.0023 2024-11-17 08:19:50 1731831590 4.0013 2024-11-17 08:18:50 1731831530 4.0043 2024-11-17 08:17:50 1731831470 3.9968 2024-11-17 08:16:50 1731831410 3.9923 2024-11-17 08:15:50 1731831350 3.9948 2024-11-17 08:14:50 1731831290 3.9958 2024-11-17 08:13:50 1731831230 3.9928 2024-11-17 08:12:50 1731831170 3.9988 2024-11-17 08:11:50 1731831110 4.0093 2024-11-17 08:10:50 1731831050 4.0178 2024-11-17 08:09:50 1731830990 4.0173 2024-11-17 08:08:50 1731830930 4.0043 2024-11-17 08:07:50 1731830870 4.0033 2024-11-17 08:06:50 1731830810 4.0048 2024-11-17 08:05:50 1731830750 4.0033 2024-11-17 08:04:50 1731830690 4.0033 2024-11-17 08:03:50 1731830630 3.9993 2024-11-17 08:02:50 1731830570 3.9978 2024-11-17 08:01:50 1731830510 3.9998 2024-11-17 08:00:50 1731830450 3.9993 2024-11-17 07:59:50 1731830390 4.0023 2024-11-17 07:58:50 1731830330 4.0028 2024-11-17 07:57:50 1731830270 3.9908 2024-11-17 07:56:50 1731830210 3.9953 2024-11-17 07:55:50 1731830150 3.9958 2024-11-17 07:54:50 1731830090 3.9993 2024-11-17 07:53:50 1731830030 4.0028 2024-11-17 07:52:50 1731829970 4.0038 2024-11-17 07:51:50 1731829910 3.9968 2024-11-17 07:50:50 1731829850 3.9893 2024-11-17 07:49:50 1731829790 3.9903 2024-11-17 07:48:50 1731829730 3.9828 2024-11-17 07:47:50 1731829670 3.9778 2024-11-17 07:46:50 1731829610 3.9858 2024-11-17 07:45:50 1731829550 3.9923 2024-11-17 07:44:50 1731829490 4.0048 2024-11-17 07:43:50 1731829430 4.0088 2024-11-17 07:42:50 1731829370 4.0013 2024-11-17 07:41:50 1731829310 3.9938 2024-11-17 07:40:50 1731829250 3.9913 2024-11-17 07:39:50 1731829190 3.9878 2024-11-17 07:38:50 1731829130 3.9943 2024-11-17 07:37:50 1731829070 3.9958 2024-11-17 07:36:50 1731829010 3.9948 2024-11-17 07:35:50 1731828950 3.9973 2024-11-17 07:34:50 1731828890 3.9923 2024-11-17 07:33:50 1731828830 3.9953 2024-11-17 07:32:50 1731828770 3.9963 2024-11-17 07:31:50 1731828710 3.9978 2024-11-17 07:30:50 1731828650 3.9943 2024-11-17 07:29:50 1731828590 3.9943 2024-11-17 07:28:50 1731828530 4.0028 2024-11-17 07:27:50 1731828470 4.0008 2024-11-17 07:26:50 1731828410 4.0013 2024-11-17 07:25:50 1731828350 3.9993 2024-11-17 07:24:50 1731828290 4.0023 2024-11-17 07:23:50 1731828230 4.0068 2024-11-17 07:22:50 1731828170 4.0148 2024-11-17 07:21:50 1731828110 4.0133 2024-11-17 07:20:50 1731828050 4.0043 2024-11-17 07:19:50 1731827990 3.9998 2024-11-17 07:18:50 1731827930 3.9968 2024-11-17 07:17:50 1731827870 3.9923 2024-11-17 07:16:50 1731827810 3.9998 2024-11-17 07:15:50 1731827750 3.9968 2024-11-17 07:14:50 1731827690 3.9948 2024-11-17 07:13:50 1731827630 3.9873 2024-11-17 07:12:50 1731827570 3.9858 2024-11-17 07:11:50 1731827510 3.9848 2024-11-17 07:10:50 1731827450 3.9778 2024-11-17 07:09:50 1731827390 3.9838 2024-11-17 07:08:50 1731827330 3.9943 2024-11-17 07:07:50 1731827270 3.9953 2024-11-17 07:06:50 1731827210 4.0018 2024-11-17 07:05:50 1731827150 3.9978 2024-11-17 07:04:50 1731827090 3.9963 2024-11-17 07:03:50 1731827030 3.9948 2024-11-17 07:02:50 1731826970 3.9938 2024-11-17 07:01:50 1731826910 3.9933 2024-11-17 07:00:50 1731826850 3.9953 2024-11-17 06:59:50 1731826790 4.0023 2024-11-17 06:58:50 1731826730 4.0088 2024-11-17 06:57:50 1731826670 4.0128 2024-11-17 06:56:50 1731826610 4.0073 2024-11-17 06:55:50 1731826550 4.0018 2024-11-17 06:54:50 1731826490 3.9958 2024-11-17 06:53:50 1731826430 3.9963 2024-11-17 06:52:50 1731826370 3.9973 2024-11-17 06:51:50 1731826310 3.9893 2024-11-17 06:50:50 1731826250 3.9918 2024-11-17 06:49:50 1731826190 3.9943 2024-11-17 06:48:50 1731826130 3.9908 2024-11-17 06:47:50 1731826070 3.9993 2024-11-17 06:46:50 1731826010 4.0033 2024-11-17 06:45:50 1731825950 4.0033 2024-11-17 06:44:50 1731825890 4.0063 2024-11-17 06:43:50 1731825830 4.0003 2024-11-17 06:42:50 1731825770 3.9933 2024-11-17 06:41:50 1731825710 3.9978 2024-11-17 06:40:50 1731825650 4.0033 2024-11-17 06:39:50 1731825590 4.0088 2024-11-17 06:38:50 1731825530 4.0073 2024-11-17 06:37:50 1731825470 4.0033 2024-11-17 06:36:50 1731825410 3.9993 2024-11-17 06:35:50 1731825350 3.9948 2024-11-17 06:34:50 1731825290 3.9938 2024-11-17 06:33:50 1731825230 3.9893 2024-11-17 06:32:50 1731825170 3.9918 2024-11-17 06:31:50 1731825110 3.9938 2024-11-17 06:30:50 1731825050 3.9963 2024-11-17 06:29:50 1731824990 3.9968 2024-11-17 06:28:50 1731824930 3.9958 2024-11-17 06:27:50 1731824870 3.9953 2024-11-17 06:26:50 1731824810 3.9973 2024-11-17 06:25:50 1731824750 3.9953 2024-11-17 06:24:50 1731824690 3.9968 2024-11-17 06:23:50 1731824630 3.9983 2024-11-17 06:22:50 1731824570 4.0003 2024-11-17 06:21:50 1731824510 4.0008 2024-11-17 06:20:50 1731824450 3.9918 2024-11-17 06:19:50 1731824390 3.9828 2024-11-17 06:18:50 1731824330 3.9823 2024-11-17 06:17:50 1731824270 3.9963 2024-11-17 06:16:50 1731824210 4.0088 2024-11-17 06:15:50 1731824150 4.0113 2024-11-17 06:14:50 1731824090 4.0048 2024-11-17 06:13:50 1731824030 4.0018 2024-11-17 06:12:50 1731823970 3.9978 2024-11-17 06:11:50 1731823910 4.0003 2024-11-17 06:10:50 1731823850 3.9953 2024-11-17 06:09:50 1731823790 3.9963 2024-11-17 06:08:50 1731823730 3.9883 2024-11-17 06:07:50 1731823670 3.9868 2024-11-17 06:06:50 1731823610 3.9903 2024-11-17 06:05:50 1731823550 3.9858 2024-11-17 06:04:50 1731823490 3.9943 2024-11-17 06:03:50 1731823430 3.9993 2024-11-17 06:02:50 1731823370 4.0003 2024-11-17 06:01:50 1731823310 3.9938 2024-11-17 06:00:50 1731823250 3.9973 2024-11-17 05:59:50 1731823190 4.0073 2024-11-17 05:58:50 1731823130 4.0098 2024-11-17 05:57:50 1731823070 4.0153 2024-11-17 05:56:50 1731823010 4.0088 2024-11-17 05:55:50 1731822950 4.0033 2024-11-17 05:54:50 1731822890 4.0053 2024-11-17 05:53:50 1731822830 4.0078 2024-11-17 05:52:50 1731822770 3.9998 2024-11-17 05:51:50 1731822710 3.9938 2024-11-17 05:50:50 1731822650 3.9968 2024-11-17 05:49:50 1731822590 3.9958 2024-11-17 05:48:50 1731822530 3.9988 2024-11-17 05:47:50 1731822470 3.9968 2024-11-17 05:46:50 1731822410 3.9943 2024-11-17 05:45:50 1731822350 3.9963 2024-11-17 05:44:50 1731822290 3.9978 2024-11-17 05:43:50 1731822230 3.9898 2024-11-17 05:42:50 1731822170 3.9933 2024-11-17 05:41:50 1731822110 3.9958 2024-11-17 05:40:50 1731822050 4.0048 2024-11-17 05:39:50 1731821990 4.0098 2024-11-17 05:38:50 1731821930 4.0053 2024-11-17 05:37:50 1731821870 4.0008 2024-11-17 05:36:50 1731821810 4.0043 2024-11-17 05:35:50 1731821750 4.0058 2024-11-17 05:34:50 1731821690 4.0018 2024-11-17 05:33:50 1731821630 4.0003 2024-11-17 05:32:50 1731821570 3.9958 2024-11-17 05:31:50 1731821510 3.9973 2024-11-17 05:30:50 1731821450 4.0093 2024-11-17 05:29:50 1731821390 4.0113 2024-11-17 05:28:50 1731821330 4.0033 2024-11-17 05:27:50 1731821270 4.0028 2024-11-17 05:26:50 1731821210 3.9978 2024-11-17 05:25:50 1731821150 3.9923 2024-11-17 05:24:50 1731821090 3.9873 2024-11-17 05:23:50 1731821030 3.9918 2024-11-17 05:22:50 1731820970 4.0058 2024-11-17 05:21:50 1731820910 4.0123 2024-11-17 05:20:50 1731820850 4.0033 2024-11-17 05:19:50 1731820790 4.0003 2024-11-17 05:18:50 1731820730 3.9973 2024-11-17 05:17:50 1731820670 4.0013 2024-11-17 05:16:50 1731820610 4.0068 2024-11-17 05:15:50 1731820550 4.0068 2024-11-17 05:14:50 1731820490 4.0023 2024-11-17 05:13:50 1731820430 3.9958 2024-11-17 05:12:50 1731820370 3.9973 2024-11-17 05:11:50 1731820310 3.9948 2024-11-17 05:10:50 1731820250 3.9948 2024-11-17 05:09:50 1731820190 3.9913 2024-11-17 05:08:50 1731820130 3.9938 2024-11-17 05:07:50 1731820070 3.9903 2024-11-17 05:06:50 1731820010 3.9963 2024-11-17 05:05:50 1731819950 4.0003 2024-11-17 05:04:50 1731819890 4.0058 2024-11-17 05:03:50 1731819830 4.0088 2024-11-17 05:02:50 1731819770 3.9978 2024-11-17 05:01:50 1731819710 3.9928 2024-11-17 05:00:50 1731819650 3.9863 2024-11-17 04:59:50 1731819590 3.9863 2024-11-17 04:58:50 1731819530 4.0018 2024-11-17 04:57:50 1731819470 4.0103 2024-11-17 04:56:50 1731819410 4.0143 2024-11-17 04:55:50 1731819350 4.0098 2024-11-17 04:54:50 1731819290 4.0033 2024-11-17 04:53:50 1731819230 4.0073 2024-11-17 04:52:50 1731819170 3.9973 2024-11-17 04:51:50 1731819110 3.9868 2024-11-17 04:50:50 1731819050 3.9893 2024-11-17 04:49:50 1731818990 3.9933 2024-11-17 04:48:50 1731818930 4.0003 2024-11-17 04:47:50 1731818870 4.0118 2024-11-17 04:46:50 1731818810 4.0148 2024-11-17 04:45:50 1731818750 4.0173 2024-11-17 04:44:50 1731818690 4.0143 2024-11-17 04:43:50 1731818630 4.0063 2024-11-17 04:42:50 1731818570 4.0018 2024-11-17 04:41:50 1731818510 4.0008 2024-11-17 04:40:50 1731818450 3.9923 2024-11-17 04:39:50 1731818390 3.9913 2024-11-17 04:38:50 1731818330 3.9898 2024-11-17 04:37:50 1731818270 3.9863 2024-11-17 04:36:50 1731818210 3.9878 2024-11-17 04:35:50 1731818150 3.9943 2024-11-17 04:34:50 1731818090 4.0063 2024-11-17 04:33:50 1731818030 4.0063 2024-11-17 04:32:50 1731817970 4.0073 2024-11-17 04:31:50 1731817910 4.0043 2024-11-17 04:30:50 1731817850 4.0018 2024-11-17 04:29:50 1731817790 3.9978 2024-11-17 04:28:50 1731817730 4.0003 2024-11-17 04:27:50 1731817670 4.0008 2024-11-17 04:26:50 1731817610 4.0013 2024-11-17 04:25:50 1731817550 4.0028 2024-11-17 04:24:50 1731817490 4.0128 2024-11-17 04:23:50 1731817430 4.0148 2024-11-17 04:22:50 1731817370 4.0043 2024-11-17 04:21:50 1731817310 3.9918 2024-11-17 04:20:50 1731817250 3.9903 2024-11-17 04:19:50 1731817190 3.9918 2024-11-17 04:18:50 1731817130 3.9913 2024-11-17 04:17:50 1731817070 3.9938 2024-11-17 04:16:50 1731817010 3.9968 2024-11-17 04:15:50 1731816950 4.0038 2024-11-17 04:14:50 1731816890 4.0043 2024-11-17 04:13:50 1731816830 4.0048 2024-11-17 04:12:50 1731816770 4.0083 2024-11-17 04:11:50 1731816710 3.9998 2024-11-17 04:10:50 1731816650 4.0003 2024-11-17 04:09:50 1731816590 4.0013 2024-11-17 04:08:50 1731816530 3.9943 2024-11-17 04:07:50 1731816470 3.9888 2024-11-17 04:06:50 1731816410 3.9858 2024-11-17 04:05:50 1731816350 3.9903 2024-11-17 04:04:50 1731816290 3.9988 2024-11-17 04:03:50 1731816230 4.0078 2024-11-17 04:02:50 1731816170 4.0118 2024-11-17 04:01:50 1731816110 4.0078 2024-11-17 04:00:50 1731816050 4.0013 2024-11-17 03:59:50 1731815990 4.0013 2024-11-17 03:58:50 1731815930 3.9943 2024-11-17 03:57:50 1731815870 3.9888 2024-11-17 03:56:50 1731815810 3.9898 2024-11-17 03:55:50 1731815750 4.0008 2024-11-17 03:54:50 1731815690 4.0038 2024-11-17 03:53:50 1731815630 3.9958 2024-11-17 03:52:50 1731815570 3.9998 2024-11-17 03:51:50 1731815510 4.0033 2024-11-17 03:50:50 1731815450 4.0093 2024-11-17 03:49:50 1731815390 4.0088 2024-11-17 03:48:50 1731815330 4.0128 2024-11-17 03:47:50 1731815270 4.0138 2024-11-17 03:46:50 1731815210 4.0033 2024-11-17 03:45:50 1731815150 3.9983 2024-11-17 03:44:50 1731815090 4.0018 2024-11-17 03:43:50 1731815030 3.9988 2024-11-17 03:42:50 1731814970 4.0023 2024-11-17 03:41:50 1731814910 4.0078 2024-11-17 03:40:50 1731814850 4.0113 2024-11-17 03:39:50 1731814790 4.0058 2024-11-17 03:38:50 1731814730 4.0043 2024-11-17 03:37:50 1731814670 4.0008 2024-11-17 03:36:50 1731814610 3.9928 2024-11-17 03:35:50 1731814550 3.9933 2024-11-17 03:34:50 1731814490 3.9918 2024-11-17 03:33:50 1731814430 3.9903 2024-11-17 03:32:50 1731814370 3.9943 2024-11-17 03:31:50 1731814310 3.9953 2024-11-17 03:30:50 1731814250 4.0008 2024-11-17 03:29:50 1731814190 4.0098 2024-11-17 03:28:50 1731814130 4.0168 2024-11-17 03:27:50 1731814070 4.0083 2024-11-17 03:26:50 1731814010 4.0018 2024-11-17 03:25:50 1731813950 4.0023 2024-11-17 03:24:50 1731813890 4.0003 2024-11-17 03:23:50 1731813830 3.9968 2024-11-17 03:22:50 1731813770 3.9938 2024-11-17 03:21:50 1731813710 4.0003 2024-11-17 03:20:50 1731813650 3.9933 2024-11-17 03:19:50 1731813590 3.9938 2024-11-17 03:18:50 1731813530 4.0023 2024-11-17 03:17:50 1731813470 3.9978 2024-11-17 03:16:50 1731813410 4.0018 2024-11-17 03:15:50 1731813350 4.0078 2024-11-17 03:14:50 1731813290 4.0138 2024-11-17 03:13:50 1731813230 4.0043 2024-11-17 03:12:50 1731813170 4.0053 2024-11-17 03:11:50 1731813110 4.0048 2024-11-17 03:10:50 1731813050 4.0033 2024-11-17 03:09:50 1731812990 4.0053 2024-11-17 03:08:50 1731812930 4.0073 2024-11-17 03:07:50 1731812870 4.0113 2024-11-17 03:06:50 1731812810 4.0083 2024-11-17 03:05:50 1731812750 4.0043 2024-11-17 03:04:50 1731812690 4.0068 2024-11-17 03:03:50 1731812630 4.0003 2024-11-17 03:02:50 1731812570 3.9978 2024-11-17 03:01:50 1731812510 4.0033 2024-11-17 03:00:50 1731812450 4.0023 2024-11-17 02:59:50 1731812390 4.0058 2024-11-17 02:58:50 1731812330 4.0043 2024-11-17 02:57:50 1731812270 3.9973 2024-11-17 02:56:50 1731812210 3.9938 2024-11-17 02:55:50 1731812150 3.9983 2024-11-17 02:54:50 1731812090 3.9978 2024-11-17 02:53:50 1731812030 3.9908 2024-11-17 02:52:50 1731811970 3.9808 2024-11-17 02:51:50 1731811910 3.9783 2024-11-17 02:50:50 1731811850 3.9863 2024-11-17 02:49:50 1731811790 3.9888 2024-11-17 02:48:50 1731811730 3.9943 2024-11-17 02:47:50 1731811670 4.0063 2024-11-17 02:46:50 1731811610 4.0058 2024-11-17 02:45:50 1731811550 4.0058 2024-11-17 02:44:50 1731811490 3.9998 2024-11-17 02:43:50 1731811430 3.9913 2024-11-17 02:42:50 1731811370 3.9983 2024-11-17 02:41:50 1731811310 4.0038 2024-11-17 02:40:50 1731811250 3.9953 2024-11-17 02:39:50 1731811190 4.0003 2024-11-17 02:38:50 1731811130 4.0098 2024-11-17 02:37:50 1731811070 4.0123 2024-11-17 02:36:50 1731811010 4.0023 2024-11-17 02:35:50 1731810950 3.9983 2024-11-17 02:34:50 1731810890 3.9913 2024-11-17 02:33:50 1731810830 3.9913 2024-11-17 02:32:50 1731810770 3.9863 2024-11-17 02:31:50 1731810710 3.9858 2024-11-17 02:30:50 1731810650 3.9913 2024-11-17 02:29:50 1731810590 3.9908 2024-11-17 02:28:50 1731810530 3.9918 2024-11-17 02:27:50 1731810470 3.9958 2024-11-17 02:26:50 1731810410 3.9938 2024-11-17 02:25:50 1731810350 3.9963 2024-11-17 02:24:50 1731810290 4.0033 2024-11-17 02:23:50 1731810230 4.0023 2024-11-17 02:22:50 1731810170 3.9988 2024-11-17 02:21:50 1731810110 3.9993 2024-11-17 02:20:50 1731810050 3.9918 2024-11-17 02:19:50 1731809990 3.9843 2024-11-17 02:18:50 1731809930 3.9858 2024-11-17 02:17:50 1731809870 3.9903 2024-11-17 02:16:50 1731809810 3.9943 2024-11-17 02:15:50 1731809750 3.9993 2024-11-17 02:14:50 1731809690 4.0043 2024-11-17 02:13:50 1731809630 4.0093 2024-11-17 02:12:50 1731809570 4.0108 2024-11-17 02:11:50 1731809510 4.0073 2024-11-17 02:10:50 1731809450 4.0003 2024-11-17 02:09:50 1731809390 3.9943 2024-11-17 02:08:50 1731809330 3.9963 2024-11-17 02:07:50 1731809270 3.9998 2024-11-17 02:06:50 1731809210 4.0023 2024-11-17 02:05:50 1731809150 4.0018 2024-11-17 02:04:50 1731809090 4.0023 2024-11-17 02:03:50 1731809030 4.0008 2024-11-17 02:02:50 1731808970 4.0003 2024-11-17 02:01:50 1731808910 3.9988 2024-11-17 02:00:50 1731808850 4.0013 2024-11-17 01:59:50 1731808790 3.9983 2024-11-17 01:58:50 1731808730 3.9953 2024-11-17 01:57:50 1731808670 3.9953 2024-11-17 01:56:50 1731808610 3.9988 2024-11-17 01:55:50 1731808550 4.0038 2024-11-17 01:54:50 1731808490 4.0008 2024-11-17 01:53:50 1731808430 3.9968 2024-11-17 01:52:50 1731808370 3.9933 2024-11-17 01:51:50 1731808310 3.9948 2024-11-17 01:50:50 1731808250 3.9888 2024-11-17 01:49:50 1731808190 3.9883 2024-11-17 01:48:50 1731808130 3.9868 2024-11-17 01:47:50 1731808070 3.9933 2024-11-17 01:46:50 1731808010 3.9958 2024-11-17 01:45:50 1731807950 3.9948 2024-11-17 01:44:50 1731807890 3.9963 2024-11-17 01:43:50 1731807830 3.9938 2024-11-17 01:42:50 1731807770 3.9923 2024-11-17 01:41:50 1731807710 3.9903 2024-11-17 01:40:50 1731807650 3.9888 2024-11-17 01:39:50 1731807590 3.9923 2024-11-17 01:38:50 1731807530 4.0023 2024-11-17 01:37:50 1731807470 4.0068 2024-11-17 01:36:50 1731807410 4.0083 2024-11-17 01:35:50 1731807350 4.0058 2024-11-17 01:34:50 1731807290 4.0093 2024-11-17 01:33:50 1731807230 4.0043 2024-11-17 01:32:50 1731807170 4.0043 2024-11-17 01:31:50 1731807110 4.0033 2024-11-17 01:30:50 1731807050 4.0053 2024-11-17 01:29:50 1731806990 4.0028 2024-11-17 01:28:50 1731806930 3.9963 2024-11-17 01:27:50 1731806870 3.9993 2024-11-17 01:26:50 1731806810 3.9978 2024-11-17 01:25:50 1731806750 4.0008 2024-11-17 01:24:50 1731806690 4.0043 2024-11-17 01:23:50 1731806630 4.0003 2024-11-17 01:22:50 1731806570 3.9978 2024-11-17 01:21:50 1731806510 3.9978 2024-11-17 01:20:50 1731806450 3.9873 2024-11-17 01:19:50 1731806390 3.9843 2024-11-17 01:18:50 1731806330 3.9908 2024-11-17 01:17:50 1731806270 3.9918 2024-11-17 01:16:50 1731806210 3.9973 2024-11-17 01:15:50 1731806150 3.9978 2024-11-17 01:14:50 1731806090 4.0013 2024-11-17 01:13:50 1731806030 4.0073 2024-11-17 01:12:50 1731805970 4.0088 2024-11-17 01:11:50 1731805910 4.0138 2024-11-17 01:10:50 1731805850 4.0208 2024-11-17 01:09:50 1731805790 4.0178 2024-11-17 01:08:50 1731805730 4.0108 2024-11-17 01:07:50 1731805670 4.0018 2024-11-17 01:06:50 1731805610 4.0013 2024-11-17 01:05:50 1731805550 4.0013 2024-11-17 01:04:50 1731805490 3.9958 2024-11-17 01:03:50 1731805430 3.9938 2024-11-17 01:02:50 1731805370 3.9903 2024-11-17 01:01:50 1731805310 3.9828 2024-11-17 01:00:50 1731805250 3.9843 2024-11-17 00:59:50 1731805190 3.9873 2024-11-17 00:58:50 1731805130 3.9928 2024-11-17 00:57:50 1731805070 3.9978 2024-11-17 00:56:50 1731805010 3.9968 2024-11-17 00:55:50 1731804950 3.9998 2024-11-17 00:54:50 1731804890 3.9983 2024-11-17 00:53:50 1731804830 3.9968 2024-11-17 00:52:50 1731804770 3.9958 2024-11-17 00:51:50 1731804710 4.0013 2024-11-17 00:50:50 1731804650 4.0113 2024-11-17 00:49:50 1731804590 4.0098 2024-11-17 00:48:50 1731804530 4.0088 2024-11-17 00:47:50 1731804470 4.0068 2024-11-17 00:46:50 1731804410 4.0053 2024-11-17 00:45:50 1731804350 4.0043 2024-11-17 00:44:50 1731804290 4.0093 2024-11-17 00:43:50 1731804230 4.0093 2024-11-17 00:42:50 1731804170 4.0053 2024-11-17 00:41:50 1731804110 4.0068 2024-11-17 00:40:50 1731804050 4.0023 2024-11-17 00:39:50 1731803990 3.9923 2024-11-17 00:38:50 1731803930 3.9903 2024-11-17 00:37:50 1731803870 3.9933 2024-11-17 00:36:50 1731803810 4.0013 2024-11-17 00:35:50 1731803750 4.0108 2024-11-17 00:34:50 1731803690 4.0073 2024-11-17 00:33:50 1731803630 4.0038 2024-11-17 00:32:50 1731803570 3.9988 2024-11-17 00:31:50 1731803510 4.0038 2024-11-17 00:30:50 1731803450 4.0063 2024-11-17 00:29:50 1731803390 4.0048 2024-11-17 00:28:50 1731803330 4.0053 2024-11-17 00:27:50 1731803270 4.0033 2024-11-17 00:26:50 1731803210 3.9948 2024-11-17 00:25:50 1731803150 3.9908 2024-11-17 00:24:50 1731803090 3.9938 2024-11-17 00:23:50 1731803030 3.9958 2024-11-17 00:22:50 1731802970 4.0008 2024-11-17 00:21:50 1731802910 4.0043 2024-11-17 00:20:50 1731802850 3.9978 2024-11-17 00:19:50 1731802790 3.9963 2024-11-17 00:18:50 1731802730 3.9998 2024-11-17 00:17:50 1731802670 3.9973 2024-11-17 00:16:50 1731802610 4.0063 2024-11-17 00:15:50 1731802550 4.0118 2024-11-17 00:14:50 1731802490 4.0183 2024-11-17 00:13:50 1731802430 4.0193 2024-11-17 00:12:50 1731802370 4.0148 2024-11-17 00:11:50 1731802310 4.0093 2024-11-17 00:10:50 1731802250 3.9988 2024-11-17 00:09:50 1731802190 3.9873 2024-11-17 00:08:50 1731802130 3.9838 2024-11-17 00:07:50 1731802070 3.9858 2024-11-17 00:06:50 1731802010 3.9953 2024-11-17 00:05:50 1731801950 4.0003 2024-11-17 00:04:50 1731801890 4.0023 2024-11-17 00:03:50 1731801830 4.0038 2024-11-17 00:02:50 1731801770 4.0058 2024-11-17 00:01:50 1731801710 4.0023 2024-11-17 00:00:50 1731801650 3.9983