#Date Unixtime Value #------------------------------------------------- 2024-11-16 23:59:50 1731801590 4.0018 2024-11-16 23:58:50 1731801530 4.0043 2024-11-16 23:57:50 1731801470 4.0068 2024-11-16 23:56:50 1731801410 4.0068 2024-11-16 23:55:50 1731801350 4.0108 2024-11-16 23:54:50 1731801290 4.0088 2024-11-16 23:53:50 1731801230 4.0058 2024-11-16 23:52:50 1731801170 4.0053 2024-11-16 23:51:50 1731801110 3.9948 2024-11-16 23:50:50 1731801050 3.9948 2024-11-16 23:49:50 1731800990 3.9948 2024-11-16 23:48:50 1731800930 4.0008 2024-11-16 23:47:50 1731800870 3.9933 2024-11-16 23:46:50 1731800810 3.9948 2024-11-16 23:45:50 1731800750 4.0013 2024-11-16 23:44:50 1731800690 4.0003 2024-11-16 23:43:50 1731800630 3.9973 2024-11-16 23:42:50 1731800570 3.9953 2024-11-16 23:41:50 1731800510 4.0038 2024-11-16 23:40:50 1731800450 4.0023 2024-11-16 23:39:50 1731800390 4.0028 2024-11-16 23:38:50 1731800330 4.0018 2024-11-16 23:37:50 1731800270 4.0093 2024-11-16 23:36:50 1731800210 4.0053 2024-11-16 23:35:50 1731800150 4.0078 2024-11-16 23:34:50 1731800090 4.0108 2024-11-16 23:33:50 1731800030 3.9988 2024-11-16 23:32:50 1731799970 3.9813 2024-11-16 23:31:50 1731799910 3.9838 2024-11-16 23:30:50 1731799850 3.9933 2024-11-16 23:29:50 1731799790 4.0013 2024-11-16 23:28:50 1731799730 4.0038 2024-11-16 23:27:50 1731799670 3.9998 2024-11-16 23:26:50 1731799610 3.9968 2024-11-16 23:25:50 1731799550 3.9953 2024-11-16 23:24:50 1731799490 3.9853 2024-11-16 23:23:50 1731799430 3.9828 2024-11-16 23:22:50 1731799370 3.9898 2024-11-16 23:21:50 1731799310 3.9928 2024-11-16 23:20:50 1731799250 3.9933 2024-11-16 23:19:50 1731799190 3.9978 2024-11-16 23:18:50 1731799130 4.0013 2024-11-16 23:17:50 1731799070 4.0048 2024-11-16 23:16:50 1731799010 4.0038 2024-11-16 23:15:50 1731798950 4.0078 2024-11-16 23:14:50 1731798890 4.0018 2024-11-16 23:13:50 1731798830 4.0013 2024-11-16 23:12:50 1731798770 4.0003 2024-11-16 23:11:50 1731798710 4.0023 2024-11-16 23:10:50 1731798650 4.0038 2024-11-16 23:09:50 1731798590 4.0068 2024-11-16 23:08:50 1731798530 4.0058 2024-11-16 23:07:50 1731798470 4.0073 2024-11-16 23:06:50 1731798410 4.0073 2024-11-16 23:05:50 1731798350 4.0018 2024-11-16 23:04:50 1731798290 4.0018 2024-11-16 23:03:50 1731798230 4.0028 2024-11-16 23:02:50 1731798170 3.9983 2024-11-16 23:01:50 1731798110 3.9983 2024-11-16 23:00:50 1731798050 4.0028 2024-11-16 22:59:50 1731797990 4.0043 2024-11-16 22:58:50 1731797930 4.0103 2024-11-16 22:57:50 1731797870 4.0103 2024-11-16 22:56:50 1731797810 4.0058 2024-11-16 22:55:50 1731797750 3.9998 2024-11-16 22:54:50 1731797690 4.0008 2024-11-16 22:53:50 1731797630 3.9968 2024-11-16 22:52:50 1731797570 3.9923 2024-11-16 22:51:50 1731797510 3.9903 2024-11-16 22:50:50 1731797450 3.9923 2024-11-16 22:49:50 1731797390 3.9968 2024-11-16 22:48:50 1731797330 4.0023 2024-11-16 22:47:50 1731797270 4.0013 2024-11-16 22:46:50 1731797210 4.0078 2024-11-16 22:45:50 1731797150 4.0073 2024-11-16 22:44:50 1731797090 4.0073 2024-11-16 22:43:50 1731797030 3.9998 2024-11-16 22:42:50 1731796970 3.9983 2024-11-16 22:41:50 1731796910 4.0008 2024-11-16 22:40:50 1731796850 4.0008 2024-11-16 22:39:50 1731796790 4.0033 2024-11-16 22:38:50 1731796730 4.0018 2024-11-16 22:37:50 1731796670 3.9983 2024-11-16 22:36:50 1731796610 3.9953 2024-11-16 22:35:50 1731796550 3.9873 2024-11-16 22:34:50 1731796490 3.9928 2024-11-16 22:33:50 1731796430 4.0013 2024-11-16 22:32:50 1731796370 4.0083 2024-11-16 22:31:50 1731796310 4.0038 2024-11-16 22:30:50 1731796250 4.0008 2024-11-16 22:29:50 1731796190 3.9998 2024-11-16 22:28:50 1731796130 4.0043 2024-11-16 22:27:50 1731796070 4.0078 2024-11-16 22:26:50 1731796010 4.0153 2024-11-16 22:25:50 1731795950 4.0168 2024-11-16 22:24:50 1731795890 4.0188 2024-11-16 22:23:50 1731795830 4.0128 2024-11-16 22:22:50 1731795770 4.0023 2024-11-16 22:21:50 1731795710 3.9998 2024-11-16 22:20:50 1731795650 3.9943 2024-11-16 22:19:50 1731795590 3.9943 2024-11-16 22:18:50 1731795530 4.0003 2024-11-16 22:17:50 1731795470 4.0053 2024-11-16 22:16:50 1731795410 3.9993 2024-11-16 22:15:50 1731795350 4.0028 2024-11-16 22:14:50 1731795290 4.0048 2024-11-16 22:13:50 1731795230 3.9988 2024-11-16 22:12:50 1731795170 4.0013 2024-11-16 22:11:50 1731795110 3.9973 2024-11-16 22:10:50 1731795050 3.9928 2024-11-16 22:09:50 1731794990 3.9793 2024-11-16 22:08:50 1731794930 3.9813 2024-11-16 22:07:50 1731794870 3.9933 2024-11-16 22:06:50 1731794810 4.0018 2024-11-16 22:05:50 1731794750 4.0023 2024-11-16 22:04:50 1731794690 3.9998 2024-11-16 22:03:50 1731794630 3.9953 2024-11-16 22:02:50 1731794570 3.9908 2024-11-16 22:01:50 1731794510 3.9878 2024-11-16 22:00:50 1731794450 3.9918 2024-11-16 21:59:50 1731794390 3.9948 2024-11-16 21:58:50 1731794330 4.0028 2024-11-16 21:57:50 1731794270 4.0008 2024-11-16 21:56:50 1731794210 4.0038 2024-11-16 21:55:50 1731794150 4.0058 2024-11-16 21:54:50 1731794090 4.0108 2024-11-16 21:53:50 1731794030 4.0063 2024-11-16 21:52:50 1731793970 4.0128 2024-11-16 21:51:50 1731793910 4.0078 2024-11-16 21:50:50 1731793850 4.0138 2024-11-16 21:49:50 1731793790 4.0118 2024-11-16 21:48:50 1731793730 4.0063 2024-11-16 21:47:50 1731793670 4.0068 2024-11-16 21:46:50 1731793610 4.0048 2024-11-16 21:45:50 1731793550 4.0058 2024-11-16 21:44:50 1731793490 4.0088 2024-11-16 21:43:50 1731793430 4.0033 2024-11-16 21:42:50 1731793370 4.0023 2024-11-16 21:41:50 1731793310 4.0068 2024-11-16 21:40:50 1731793250 4.0083 2024-11-16 21:39:50 1731793190 4.0003 2024-11-16 21:38:50 1731793130 3.9938 2024-11-16 21:37:50 1731793070 3.9953 2024-11-16 21:36:50 1731793010 3.9953 2024-11-16 21:35:50 1731792950 3.9923 2024-11-16 21:34:50 1731792890 3.9868 2024-11-16 21:33:50 1731792830 3.9773 2024-11-16 21:32:50 1731792770 3.9773 2024-11-16 21:31:50 1731792710 3.9813 2024-11-16 21:30:50 1731792650 3.9853 2024-11-16 21:29:50 1731792590 3.9938 2024-11-16 21:28:50 1731792530 3.9908 2024-11-16 21:27:50 1731792470 3.9953 2024-11-16 21:26:50 1731792410 4.0028 2024-11-16 21:25:50 1731792350 4.0063 2024-11-16 21:24:50 1731792290 4.0103 2024-11-16 21:23:50 1731792230 4.0153 2024-11-16 21:22:50 1731792170 4.0178 2024-11-16 21:21:50 1731792110 4.0188 2024-11-16 21:20:50 1731792050 4.0128 2024-11-16 21:19:50 1731791990 4.0018 2024-11-16 21:18:50 1731791930 3.9988 2024-11-16 21:17:50 1731791870 4.0013 2024-11-16 21:16:50 1731791810 4.0018 2024-11-16 21:15:50 1731791750 4.0033 2024-11-16 21:14:50 1731791690 4.0088 2024-11-16 21:13:50 1731791630 4.0098 2024-11-16 21:12:50 1731791570 3.9998 2024-11-16 21:11:50 1731791510 3.9973 2024-11-16 21:10:50 1731791450 3.9983 2024-11-16 21:09:50 1731791390 3.9993 2024-11-16 21:08:50 1731791330 4.0058 2024-11-16 21:07:50 1731791270 4.0058 2024-11-16 21:06:50 1731791210 4.0063 2024-11-16 21:05:50 1731791150 4.0028 2024-11-16 21:04:50 1731791090 3.9908 2024-11-16 21:03:50 1731791030 3.9858 2024-11-16 21:02:50 1731790970 3.9883 2024-11-16 21:01:50 1731790910 3.9958 2024-11-16 21:00:50 1731790850 4.0003 2024-11-16 20:59:50 1731790790 4.0013 2024-11-16 20:58:50 1731790730 3.9993 2024-11-16 20:57:50 1731790670 4.0013 2024-11-16 20:56:50 1731790610 4.0043 2024-11-16 20:55:50 1731790550 4.0018 2024-11-16 20:54:50 1731790490 4.0053 2024-11-16 20:53:50 1731790430 4.0078 2024-11-16 20:52:50 1731790370 4.0088 2024-11-16 20:51:50 1731790310 4.0043 2024-11-16 20:50:50 1731790250 4.0033 2024-11-16 20:49:50 1731790190 4.0078 2024-11-16 20:48:50 1731790130 4.0093 2024-11-16 20:47:50 1731790070 4.0028 2024-11-16 20:46:50 1731790010 4.0018 2024-11-16 20:45:50 1731789950 4.0028 2024-11-16 20:44:50 1731789890 3.9993 2024-11-16 20:43:50 1731789830 3.9958 2024-11-16 20:42:50 1731789770 3.9983 2024-11-16 20:41:50 1731789710 3.9933 2024-11-16 20:40:50 1731789650 3.9878 2024-11-16 20:39:50 1731789590 3.9943 2024-11-16 20:38:50 1731789530 3.9993 2024-11-16 20:37:50 1731789470 3.9958 2024-11-16 20:36:50 1731789410 3.9993 2024-11-16 20:35:50 1731789350 3.9983 2024-11-16 20:34:50 1731789290 4.0018 2024-11-16 20:33:50 1731789230 4.0073 2024-11-16 20:32:50 1731789170 4.0048 2024-11-16 20:31:50 1731789110 4.0078 2024-11-16 20:30:50 1731789050 4.0053 2024-11-16 20:29:50 1731788990 4.0028 2024-11-16 20:28:50 1731788930 3.9948 2024-11-16 20:27:50 1731788870 3.9913 2024-11-16 20:26:50 1731788810 3.9848 2024-11-16 20:25:50 1731788750 3.9868 2024-11-16 20:24:50 1731788690 3.9908 2024-11-16 20:23:50 1731788630 3.9963 2024-11-16 20:22:50 1731788570 4.0008 2024-11-16 20:21:50 1731788510 3.9988 2024-11-16 20:20:50 1731788450 3.9978 2024-11-16 20:19:50 1731788390 4.0038 2024-11-16 20:18:50 1731788330 4.0023 2024-11-16 20:17:50 1731788270 3.9998 2024-11-16 20:16:50 1731788210 4.0013 2024-11-16 20:15:50 1731788150 4.0023 2024-11-16 20:14:50 1731788090 4.0068 2024-11-16 20:13:50 1731788030 4.0038 2024-11-16 20:12:50 1731787970 4.0048 2024-11-16 20:11:50 1731787910 4.0093 2024-11-16 20:10:50 1731787850 4.0143 2024-11-16 20:09:50 1731787790 4.0043 2024-11-16 20:08:50 1731787730 3.9983 2024-11-16 20:07:50 1731787670 3.9973 2024-11-16 20:06:50 1731787610 4.0013 2024-11-16 20:05:50 1731787550 3.9968 2024-11-16 20:04:50 1731787490 3.9983 2024-11-16 20:03:50 1731787430 3.9923 2024-11-16 20:02:50 1731787370 3.9938 2024-11-16 20:01:50 1731787310 3.9923 2024-11-16 20:00:50 1731787250 4.0003 2024-11-16 19:59:50 1731787190 4.0008 2024-11-16 19:58:50 1731787130 4.0028 2024-11-16 19:57:50 1731787070 4.0078 2024-11-16 19:56:50 1731787010 4.0058 2024-11-16 19:55:50 1731786950 4.0038 2024-11-16 19:54:50 1731786890 4.0023 2024-11-16 19:53:50 1731786830 4.0033 2024-11-16 19:52:50 1731786770 3.9968 2024-11-16 19:51:50 1731786710 4.0008 2024-11-16 19:50:50 1731786650 4.0018 2024-11-16 19:49:50 1731786590 3.9993 2024-11-16 19:48:50 1731786530 3.9993 2024-11-16 19:47:50 1731786470 3.9978 2024-11-16 19:46:50 1731786410 4.0008 2024-11-16 19:45:50 1731786350 4.0018 2024-11-16 19:44:50 1731786290 3.9953 2024-11-16 19:43:50 1731786230 3.9853 2024-11-16 19:42:50 1731786170 3.9873 2024-11-16 19:41:50 1731786110 3.9948 2024-11-16 19:40:50 1731786050 4.0013 2024-11-16 19:39:50 1731785990 4.0073 2024-11-16 19:38:50 1731785930 4.0093 2024-11-16 19:37:50 1731785870 4.0108 2024-11-16 19:36:50 1731785810 4.0043 2024-11-16 19:35:50 1731785750 3.9988 2024-11-16 19:34:50 1731785690 4.0023 2024-11-16 19:33:50 1731785630 4.0043 2024-11-16 19:32:50 1731785570 4.0063 2024-11-16 19:31:50 1731785510 4.0153 2024-11-16 19:30:50 1731785450 4.0193 2024-11-16 19:29:50 1731785390 4.0203 2024-11-16 19:28:50 1731785330 4.0203 2024-11-16 19:27:50 1731785270 4.0138 2024-11-16 19:26:50 1731785210 4.0063 2024-11-16 19:25:50 1731785150 4.0033 2024-11-16 19:24:50 1731785090 4.0103 2024-11-16 19:23:50 1731785030 4.0063 2024-11-16 19:22:50 1731784970 4.0023 2024-11-16 19:21:50 1731784910 4.0018 2024-11-16 19:20:50 1731784850 3.9998 2024-11-16 19:19:50 1731784790 3.9983 2024-11-16 19:18:50 1731784730 3.9973 2024-11-16 19:17:50 1731784670 3.9968 2024-11-16 19:16:50 1731784610 3.9918 2024-11-16 19:15:50 1731784550 3.9918 2024-11-16 19:14:50 1731784490 3.9933 2024-11-16 19:13:50 1731784430 3.9973 2024-11-16 19:12:50 1731784370 3.9978 2024-11-16 19:11:50 1731784310 4.0043 2024-11-16 19:10:50 1731784250 4.0043 2024-11-16 19:09:50 1731784190 4.0168 2024-11-16 19:08:50 1731784130 4.0208 2024-11-16 19:07:50 1731784070 4.0213 2024-11-16 19:06:50 1731784010 4.0193 2024-11-16 19:05:50 1731783950 4.0158 2024-11-16 19:04:50 1731783890 4.0068 2024-11-16 19:03:50 1731783830 3.9973 2024-11-16 19:02:50 1731783770 3.9943 2024-11-16 19:01:50 1731783710 3.9963 2024-11-16 19:00:50 1731783650 4.0023 2024-11-16 18:59:50 1731783590 4.0098 2024-11-16 18:58:50 1731783530 4.0143 2024-11-16 18:57:50 1731783470 4.0168 2024-11-16 18:56:50 1731783410 4.0093 2024-11-16 18:55:50 1731783350 4.0038 2024-11-16 18:54:50 1731783290 4.0018 2024-11-16 18:53:50 1731783230 4.0073 2024-11-16 18:52:50 1731783170 4.0103 2024-11-16 18:51:50 1731783110 4.0023 2024-11-16 18:50:50 1731783050 3.9953 2024-11-16 18:49:50 1731782990 4.0043 2024-11-16 18:48:50 1731782930 4.0123 2024-11-16 18:47:50 1731782870 4.0083 2024-11-16 18:46:50 1731782810 4.0053 2024-11-16 18:45:50 1731782750 4.0138 2024-11-16 18:44:50 1731782690 4.0218 2024-11-16 18:43:50 1731782630 4.0173 2024-11-16 18:42:50 1731782570 4.0118 2024-11-16 18:41:50 1731782510 4.0103 2024-11-16 18:40:50 1731782450 4.0078 2024-11-16 18:39:50 1731782390 4.0108 2024-11-16 18:38:50 1731782330 4.0083 2024-11-16 18:37:50 1731782270 3.9988 2024-11-16 18:36:50 1731782210 3.9973 2024-11-16 18:35:50 1731782150 3.9948 2024-11-16 18:34:50 1731782090 3.9888 2024-11-16 18:33:50 1731782030 3.9903 2024-11-16 18:32:50 1731781970 3.9933 2024-11-16 18:31:50 1731781910 3.9928 2024-11-16 18:30:50 1731781850 4.0073 2024-11-16 18:29:50 1731781790 4.0203 2024-11-16 18:28:50 1731781730 4.0138 2024-11-16 18:27:50 1731781670 4.0138 2024-11-16 18:26:50 1731781610 4.0203 2024-11-16 18:25:50 1731781550 4.0118 2024-11-16 18:24:50 1731781490 4.0143 2024-11-16 18:23:50 1731781430 4.0143 2024-11-16 18:22:50 1731781370 4.0153 2024-11-16 18:21:50 1731781310 4.0168 2024-11-16 18:20:50 1731781250 4.0168 2024-11-16 18:19:50 1731781190 4.0138 2024-11-16 18:18:50 1731781130 4.0168 2024-11-16 18:17:50 1731781070 4.0138 2024-11-16 18:16:50 1731781010 4.0078 2024-11-16 18:15:50 1731780950 4.0098 2024-11-16 18:14:50 1731780890 4.0088 2024-11-16 18:13:50 1731780830 4.0073 2024-11-16 18:12:50 1731780770 4.0098 2024-11-16 18:11:50 1731780710 4.0073 2024-11-16 18:10:50 1731780650 4.0073 2024-11-16 18:09:50 1731780590 4.0063 2024-11-16 18:08:50 1731780530 4.0068 2024-11-16 18:07:50 1731780470 3.9988 2024-11-16 18:06:50 1731780410 3.9938 2024-11-16 18:05:50 1731780350 4.0003 2024-11-16 18:04:50 1731780290 4.0058 2024-11-16 18:03:50 1731780230 4.0063 2024-11-16 18:02:50 1731780170 4.0148 2024-11-16 18:01:50 1731780110 4.0233 2024-11-16 18:00:50 1731780050 4.0208 2024-11-16 17:59:50 1731779990 4.0163 2024-11-16 17:58:50 1731779930 4.0163 2024-11-16 17:57:50 1731779870 4.0068 2024-11-16 17:56:50 1731779810 4.0018 2024-11-16 17:55:50 1731779750 4.0028 2024-11-16 17:54:50 1731779690 4.0088 2024-11-16 17:53:50 1731779630 4.0118 2024-11-16 17:52:50 1731779570 4.0053 2024-11-16 17:51:50 1731779510 4.0103 2024-11-16 17:50:50 1731779450 4.0128 2024-11-16 17:49:50 1731779390 4.0173 2024-11-16 17:48:50 1731779330 4.0193 2024-11-16 17:47:50 1731779270 4.0178 2024-11-16 17:46:50 1731779210 4.0148 2024-11-16 17:45:50 1731779150 4.0113 2024-11-16 17:44:50 1731779090 4.0098 2024-11-16 17:43:50 1731779030 4.0098 2024-11-16 17:42:50 1731778970 4.0098 2024-11-16 17:41:50 1731778910 4.0068 2024-11-16 17:40:50 1731778850 4.0133 2024-11-16 17:39:50 1731778790 4.0223 2024-11-16 17:38:50 1731778730 4.0168 2024-11-16 17:37:50 1731778670 4.0078 2024-11-16 17:36:50 1731778610 4.0108 2024-11-16 17:35:50 1731778550 4.0098 2024-11-16 17:34:50 1731778490 4.0053 2024-11-16 17:33:50 1731778430 3.9973 2024-11-16 17:32:50 1731778370 3.9943 2024-11-16 17:31:50 1731778310 3.9978 2024-11-16 17:30:50 1731778250 4.0098 2024-11-16 17:29:50 1731778190 4.0148 2024-11-16 17:28:50 1731778130 4.0188 2024-11-16 17:27:50 1731778070 4.0093 2024-11-16 17:26:50 1731778010 4.0068 2024-11-16 17:25:50 1731777950 3.9998 2024-11-16 17:24:50 1731777890 4.0003 2024-11-16 17:23:50 1731777830 3.9993 2024-11-16 17:22:50 1731777770 3.9933 2024-11-16 17:21:50 1731777710 4.0008 2024-11-16 17:20:50 1731777650 4.0113 2024-11-16 17:19:50 1731777590 4.0158 2024-11-16 17:18:50 1731777530 4.0278 2024-11-16 17:17:50 1731777470 4.0303 2024-11-16 17:16:50 1731777410 4.0293 2024-11-16 17:15:50 1731777350 4.0268 2024-11-16 17:14:50 1731777290 4.0278 2024-11-16 17:13:50 1731777230 4.0263 2024-11-16 17:12:50 1731777170 4.0248 2024-11-16 17:11:50 1731777110 4.0143 2024-11-16 17:10:50 1731777050 4.0073 2024-11-16 17:09:50 1731776990 3.9993 2024-11-16 17:08:50 1731776930 3.9963 2024-11-16 17:07:50 1731776870 3.9993 2024-11-16 17:06:50 1731776810 4.0068 2024-11-16 17:05:50 1731776750 4.0143 2024-11-16 17:04:50 1731776690 4.0168 2024-11-16 17:03:50 1731776630 4.0168 2024-11-16 17:02:50 1731776570 4.0168 2024-11-16 17:01:50 1731776510 4.0128 2024-11-16 17:00:50 1731776450 4.0118 2024-11-16 16:59:50 1731776390 4.0118 2024-11-16 16:58:50 1731776330 4.0108 2024-11-16 16:57:50 1731776270 4.0118 2024-11-16 16:56:50 1731776210 4.0198 2024-11-16 16:55:50 1731776150 4.0213 2024-11-16 16:54:50 1731776090 4.0183 2024-11-16 16:53:50 1731776030 4.0073 2024-11-16 16:52:50 1731775970 4.0023 2024-11-16 16:51:50 1731775910 4.0048 2024-11-16 16:50:50 1731775850 4.0053 2024-11-16 16:49:50 1731775790 4.0118 2024-11-16 16:48:50 1731775730 4.0113 2024-11-16 16:47:50 1731775670 4.0138 2024-11-16 16:46:50 1731775610 4.0138 2024-11-16 16:45:50 1731775550 4.0118 2024-11-16 16:44:50 1731775490 4.0113 2024-11-16 16:43:50 1731775430 4.0223 2024-11-16 16:42:50 1731775370 4.0313 2024-11-16 16:41:50 1731775310 4.0223 2024-11-16 16:40:50 1731775250 4.0178 2024-11-16 16:39:50 1731775190 4.0158 2024-11-16 16:38:50 1731775130 4.0138 2024-11-16 16:37:50 1731775070 4.0198 2024-11-16 16:36:50 1731775010 4.0193 2024-11-16 16:35:50 1731774950 4.0133 2024-11-16 16:34:50 1731774890 4.0078 2024-11-16 16:33:50 1731774830 4.0018 2024-11-16 16:32:50 1731774770 3.9983 2024-11-16 16:31:50 1731774710 4.0033 2024-11-16 16:30:50 1731774650 4.0078 2024-11-16 16:29:50 1731774590 4.0143 2024-11-16 16:28:50 1731774530 4.0168 2024-11-16 16:27:50 1731774470 4.0118 2024-11-16 16:26:50 1731774410 3.9998 2024-11-16 16:25:50 1731774350 4.0043 2024-11-16 16:24:50 1731774290 4.0008 2024-11-16 16:23:50 1731774230 4.0058 2024-11-16 16:22:50 1731774170 4.0103 2024-11-16 16:21:50 1731774110 4.0198 2024-11-16 16:20:50 1731774050 4.0208 2024-11-16 16:19:50 1731773990 4.0213 2024-11-16 16:18:50 1731773930 4.0148 2024-11-16 16:17:50 1731773870 4.0068 2024-11-16 16:16:50 1731773810 4.0143 2024-11-16 16:15:50 1731773750 4.0193 2024-11-16 16:14:50 1731773690 4.0183 2024-11-16 16:13:50 1731773630 4.0123 2024-11-16 16:12:50 1731773570 4.0208 2024-11-16 16:11:50 1731773510 4.0238 2024-11-16 16:10:50 1731773450 4.0168 2024-11-16 16:09:50 1731773390 4.0178 2024-11-16 16:08:50 1731773330 4.0163 2024-11-16 16:07:50 1731773270 4.0073 2024-11-16 16:06:50 1731773210 4.0053 2024-11-16 16:05:50 1731773150 4.0093 2024-11-16 16:04:50 1731773090 4.0163 2024-11-16 16:03:50 1731773030 4.0153 2024-11-16 16:02:50 1731772970 4.0158 2024-11-16 16:01:50 1731772910 4.0208 2024-11-16 16:00:50 1731772850 4.0188 2024-11-16 15:59:50 1731772790 4.0043 2024-11-16 15:58:50 1731772730 4.0008 2024-11-16 15:57:50 1731772670 4.0013 2024-11-16 15:56:50 1731772610 4.0083 2024-11-16 15:55:50 1731772550 4.0078 2024-11-16 15:54:50 1731772490 4.0128 2024-11-16 15:53:50 1731772430 4.0128 2024-11-16 15:52:50 1731772370 4.0168 2024-11-16 15:51:50 1731772310 4.0133 2024-11-16 15:50:50 1731772250 4.0083 2024-11-16 15:49:50 1731772190 4.0038 2024-11-16 15:48:50 1731772130 4.0083 2024-11-16 15:47:50 1731772070 4.0093 2024-11-16 15:46:50 1731772010 4.0108 2024-11-16 15:45:50 1731771950 4.0093 2024-11-16 15:44:50 1731771890 4.0103 2024-11-16 15:43:50 1731771830 4.0023 2024-11-16 15:42:50 1731771770 4.0058 2024-11-16 15:41:50 1731771710 4.0098 2024-11-16 15:40:50 1731771650 4.0158 2024-11-16 15:39:50 1731771590 4.0103 2024-11-16 15:38:50 1731771530 4.0133 2024-11-16 15:37:50 1731771470 4.0138 2024-11-16 15:36:50 1731771410 4.0148 2024-11-16 15:35:50 1731771350 4.0108 2024-11-16 15:34:50 1731771290 4.0148 2024-11-16 15:33:50 1731771230 4.0158 2024-11-16 15:32:50 1731771170 4.0168 2024-11-16 15:31:50 1731771110 4.0173 2024-11-16 15:30:50 1731771050 4.0158 2024-11-16 15:29:50 1731770990 4.0168 2024-11-16 15:28:50 1731770930 4.0168 2024-11-16 15:27:50 1731770870 4.0063 2024-11-16 15:26:50 1731770810 4.0018 2024-11-16 15:25:50 1731770750 4.0053 2024-11-16 15:24:50 1731770690 4.0133 2024-11-16 15:23:50 1731770630 4.0113 2024-11-16 15:22:50 1731770570 4.0178 2024-11-16 15:21:50 1731770510 4.0188 2024-11-16 15:20:50 1731770450 4.0158 2024-11-16 15:19:50 1731770390 4.0043 2024-11-16 15:18:50 1731770330 4.0018 2024-11-16 15:17:50 1731770270 4.0048 2024-11-16 15:16:50 1731770210 4.0088 2024-11-16 15:15:50 1731770150 4.0048 2024-11-16 15:14:50 1731770090 4.0073 2024-11-16 15:13:50 1731770030 4.0073 2024-11-16 15:12:50 1731769970 4.0093 2024-11-16 15:11:50 1731769910 4.0133 2024-11-16 15:10:50 1731769850 4.0113 2024-11-16 15:09:50 1731769790 4.0058 2024-11-16 15:08:50 1731769730 4.0018 2024-11-16 15:07:50 1731769670 4.0078 2024-11-16 15:06:50 1731769610 4.0148 2024-11-16 15:05:50 1731769550 4.0188 2024-11-16 15:04:50 1731769490 4.0158 2024-11-16 15:03:50 1731769430 4.0158 2024-11-16 15:02:50 1731769370 4.0148 2024-11-16 15:01:50 1731769310 4.0213 2024-11-16 15:00:50 1731769250 4.0153 2024-11-16 14:59:50 1731769190 4.0083 2024-11-16 14:58:50 1731769130 4.0058 2024-11-16 14:57:50 1731769070 4.0063 2024-11-16 14:56:50 1731769010 4.0238 2024-11-16 14:55:50 1731768950 4.0273 2024-11-16 14:54:50 1731768890 4.0253 2024-11-16 14:53:50 1731768830 4.0188 2024-11-16 14:52:50 1731768770 4.0063 2024-11-16 14:51:50 1731768710 3.9978 2024-11-16 14:50:50 1731768650 4.0013 2024-11-16 14:49:50 1731768590 4.0083 2024-11-16 14:48:50 1731768530 4.0133 2024-11-16 14:47:50 1731768470 4.0128 2024-11-16 14:46:50 1731768410 4.0068 2024-11-16 14:45:50 1731768350 4.0068 2024-11-16 14:44:50 1731768290 4.0068 2024-11-16 14:43:50 1731768230 4.0013 2024-11-16 14:42:50 1731768170 4.0013 2024-11-16 14:41:50 1731768110 4.0048 2024-11-16 14:40:50 1731768050 4.0068 2024-11-16 14:39:50 1731767990 4.0118 2024-11-16 14:38:50 1731767930 4.0178 2024-11-16 14:37:50 1731767870 4.0213 2024-11-16 14:36:50 1731767810 4.0168 2024-11-16 14:35:50 1731767750 4.0113 2024-11-16 14:34:50 1731767690 4.0098 2024-11-16 14:33:50 1731767630 3.9943 2024-11-16 14:32:50 1731767570 3.9933 2024-11-16 14:31:50 1731767510 4.0078 2024-11-16 14:30:50 1731767450 4.0043 2024-11-16 14:29:50 1731767390 3.9978 2024-11-16 14:28:50 1731767330 4.0038 2024-11-16 14:27:50 1731767270 4.0143 2024-11-16 14:26:50 1731767210 4.0208 2024-11-16 14:25:50 1731767150 4.0158 2024-11-16 14:24:50 1731767090 4.0163 2024-11-16 14:23:50 1731767030 4.0188 2024-11-16 14:22:50 1731766970 4.0173 2024-11-16 14:21:50 1731766910 4.0153 2024-11-16 14:20:50 1731766850 4.0278 2024-11-16 14:19:50 1731766790 4.0313 2024-11-16 14:18:50 1731766730 4.0243 2024-11-16 14:17:50 1731766670 4.0163 2024-11-16 14:16:50 1731766610 4.0128 2024-11-16 14:15:50 1731766550 4.0088 2024-11-16 14:14:50 1731766490 4.0148 2024-11-16 14:13:50 1731766430 4.0163 2024-11-16 14:12:50 1731766370 4.0118 2024-11-16 14:11:50 1731766310 4.0048 2024-11-16 14:10:50 1731766250 4.0028 2024-11-16 14:09:50 1731766190 4.0033 2024-11-16 14:08:50 1731766130 4.0053 2024-11-16 14:07:50 1731766070 4.0018 2024-11-16 14:06:50 1731766010 3.9933 2024-11-16 14:05:50 1731765950 3.9923 2024-11-16 14:04:50 1731765890 3.9963 2024-11-16 14:03:50 1731765830 4.0023 2024-11-16 14:02:50 1731765770 4.0023 2024-11-16 14:01:50 1731765710 4.0053 2024-11-16 14:00:50 1731765650 4.0128 2024-11-16 13:59:50 1731765590 4.0148 2024-11-16 13:58:50 1731765530 4.0138 2024-11-16 13:57:50 1731765470 4.0103 2024-11-16 13:56:50 1731765410 4.0093 2024-11-16 13:55:50 1731765350 4.0078 2024-11-16 13:54:50 1731765290 4.0063 2024-11-16 13:53:50 1731765230 4.0098 2024-11-16 13:52:50 1731765170 4.0188 2024-11-16 13:51:50 1731765110 4.0168 2024-11-16 13:50:50 1731765050 4.0088 2024-11-16 13:49:50 1731764990 4.0033 2024-11-16 13:48:50 1731764930 3.9988 2024-11-16 13:47:50 1731764870 3.9973 2024-11-16 13:46:50 1731764810 4.0008 2024-11-16 13:45:50 1731764750 4.0043 2024-11-16 13:44:50 1731764690 4.0003 2024-11-16 13:43:50 1731764630 4.0058 2024-11-16 13:42:50 1731764570 4.0108 2024-11-16 13:41:50 1731764510 4.0008 2024-11-16 13:40:50 1731764450 3.9928 2024-11-16 13:39:50 1731764390 3.9963 2024-11-16 13:38:50 1731764330 4.0043 2024-11-16 13:37:50 1731764270 4.0098 2024-11-16 13:36:50 1731764210 4.0068 2024-11-16 13:35:50 1731764150 4.0078 2024-11-16 13:34:50 1731764090 4.0028 2024-11-16 13:33:50 1731764030 3.9983 2024-11-16 13:32:50 1731763970 3.9953 2024-11-16 13:31:50 1731763910 3.9983 2024-11-16 13:30:50 1731763850 4.0003 2024-11-16 13:29:50 1731763790 4.0028 2024-11-16 13:28:50 1731763730 4.0063 2024-11-16 13:27:50 1731763670 4.0143 2024-11-16 13:26:50 1731763610 4.0163 2024-11-16 13:25:50 1731763550 4.0163 2024-11-16 13:24:50 1731763490 4.0208 2024-11-16 13:23:50 1731763430 4.0088 2024-11-16 13:22:50 1731763370 4.0063 2024-11-16 13:21:50 1731763310 4.0033 2024-11-16 13:20:50 1731763250 4.0123 2024-11-16 13:19:50 1731763190 4.0163 2024-11-16 13:18:50 1731763130 4.0143 2024-11-16 13:17:50 1731763070 4.0158 2024-11-16 13:16:50 1731763010 4.0153 2024-11-16 13:15:50 1731762950 4.0118 2024-11-16 13:14:50 1731762890 4.0178 2024-11-16 13:13:50 1731762830 4.0133 2024-11-16 13:12:50 1731762770 4.0078 2024-11-16 13:11:50 1731762710 4.0013 2024-11-16 13:10:50 1731762650 4.0033 2024-11-16 13:09:50 1731762590 4.0038 2024-11-16 13:08:50 1731762530 4.0058 2024-11-16 13:07:50 1731762470 4.0088 2024-11-16 13:06:50 1731762410 4.0073 2024-11-16 13:05:50 1731762350 4.0038 2024-11-16 13:04:50 1731762290 4.0033 2024-11-16 13:03:50 1731762230 4.0008 2024-11-16 13:02:50 1731762170 3.9993 2024-11-16 13:01:50 1731762110 4.0063 2024-11-16 13:00:50 1731762050 4.0068 2024-11-16 12:59:50 1731761990 4.0048 2024-11-16 12:58:50 1731761930 4.0038 2024-11-16 12:57:50 1731761870 4.0068 2024-11-16 12:56:50 1731761810 4.0138 2024-11-16 12:55:50 1731761750 4.0153 2024-11-16 12:54:50 1731761690 4.0143 2024-11-16 12:53:50 1731761630 4.0113 2024-11-16 12:52:50 1731761570 4.0108 2024-11-16 12:51:50 1731761510 4.0083 2024-11-16 12:50:50 1731761450 4.0078 2024-11-16 12:49:50 1731761390 4.0068 2024-11-16 12:48:50 1731761330 4.0043 2024-11-16 12:47:50 1731761270 4.0023 2024-11-16 12:46:50 1731761210 4.0048 2024-11-16 12:45:50 1731761150 4.0083 2024-11-16 12:44:50 1731761090 4.0143 2024-11-16 12:43:50 1731761030 4.0123 2024-11-16 12:42:50 1731760970 4.0108 2024-11-16 12:41:50 1731760910 4.0073 2024-11-16 12:40:50 1731760850 4.0068 2024-11-16 12:39:50 1731760790 4.0003 2024-11-16 12:38:50 1731760730 4.0023 2024-11-16 12:37:50 1731760670 4.0103 2024-11-16 12:36:50 1731760610 4.0073 2024-11-16 12:35:50 1731760550 4.0143 2024-11-16 12:34:50 1731760490 4.0068 2024-11-16 12:33:50 1731760430 4.0058 2024-11-16 12:32:50 1731760370 4.0023 2024-11-16 12:31:50 1731760310 4.0013 2024-11-16 12:30:50 1731760250 4.0008 2024-11-16 12:29:50 1731760190 3.9928 2024-11-16 12:28:50 1731760130 3.9968 2024-11-16 12:27:50 1731760070 4.0023 2024-11-16 12:26:50 1731760010 4.0053 2024-11-16 12:25:50 1731759950 4.0098 2024-11-16 12:24:50 1731759890 4.0073 2024-11-16 12:23:50 1731759830 4.0083 2024-11-16 12:22:50 1731759770 4.0133 2024-11-16 12:21:50 1731759710 4.0078 2024-11-16 12:20:50 1731759650 4.0098 2024-11-16 12:19:50 1731759590 4.0053 2024-11-16 12:18:50 1731759530 3.9973 2024-11-16 12:17:50 1731759470 3.9908 2024-11-16 12:16:50 1731759410 3.9833 2024-11-16 12:15:50 1731759350 3.9873 2024-11-16 12:14:50 1731759290 3.9943 2024-11-16 12:13:50 1731759230 3.9938 2024-11-16 12:12:50 1731759170 3.9878 2024-11-16 12:11:50 1731759110 3.9958 2024-11-16 12:10:50 1731759050 3.9998 2024-11-16 12:09:50 1731758990 4.0023 2024-11-16 12:08:50 1731758930 4.0023 2024-11-16 12:07:50 1731758870 4.0058 2024-11-16 12:06:50 1731758810 4.0088 2024-11-16 12:05:50 1731758750 4.0123 2024-11-16 12:04:50 1731758690 4.0143 2024-11-16 12:03:50 1731758630 4.0078 2024-11-16 12:02:50 1731758570 4.0008 2024-11-16 12:01:50 1731758510 3.9918 2024-11-16 12:00:50 1731758450 3.9958 2024-11-16 11:59:50 1731758390 3.9988 2024-11-16 11:58:50 1731758330 3.9973 2024-11-16 11:57:50 1731758270 4.0048 2024-11-16 11:56:50 1731758210 4.0073 2024-11-16 11:55:50 1731758150 4.0163 2024-11-16 11:54:50 1731758090 4.0158 2024-11-16 11:53:50 1731758030 4.0173 2024-11-16 11:52:50 1731757970 4.0228 2024-11-16 11:51:50 1731757910 4.0268 2024-11-16 11:50:50 1731757850 4.0238 2024-11-16 11:49:50 1731757790 4.0133 2024-11-16 11:48:50 1731757730 4.0093 2024-11-16 11:47:50 1731757670 3.9953 2024-11-16 11:46:50 1731757610 3.9933 2024-11-16 11:45:50 1731757550 3.9958 2024-11-16 11:44:50 1731757490 3.9943 2024-11-16 11:43:50 1731757430 3.9948 2024-11-16 11:42:50 1731757370 3.9988 2024-11-16 11:41:50 1731757310 3.9983 2024-11-16 11:40:50 1731757250 4.0008 2024-11-16 11:39:50 1731757190 3.9973 2024-11-16 11:38:50 1731757130 4.0013 2024-11-16 11:37:50 1731757070 4.0018 2024-11-16 11:36:50 1731757010 4.0008 2024-11-16 11:35:50 1731756950 3.9963 2024-11-16 11:34:50 1731756890 3.9893 2024-11-16 11:33:50 1731756830 3.9813 2024-11-16 11:32:50 1731756770 3.9803 2024-11-16 11:31:50 1731756710 3.9883 2024-11-16 11:30:50 1731756650 3.9918 2024-11-16 11:29:50 1731756590 3.9948 2024-11-16 11:28:50 1731756530 4.0043 2024-11-16 11:27:50 1731756470 4.0053 2024-11-16 11:26:50 1731756410 4.0053 2024-11-16 11:25:50 1731756350 4.0028 2024-11-16 11:24:50 1731756290 4.0013 2024-11-16 11:23:50 1731756230 3.9968 2024-11-16 11:22:50 1731756170 3.9953 2024-11-16 11:21:50 1731756110 3.9993 2024-11-16 11:20:50 1731756050 4.0008 2024-11-16 11:19:50 1731755990 3.9993 2024-11-16 11:18:50 1731755930 3.9973 2024-11-16 11:17:50 1731755870 4.0018 2024-11-16 11:16:50 1731755810 4.0053 2024-11-16 11:15:50 1731755750 4.0003 2024-11-16 11:14:50 1731755690 3.9998 2024-11-16 11:13:50 1731755630 3.9913 2024-11-16 11:12:50 1731755570 3.9863 2024-11-16 11:11:50 1731755510 3.9868 2024-11-16 11:10:50 1731755450 3.9938 2024-11-16 11:09:50 1731755390 3.9953 2024-11-16 11:08:50 1731755330 3.9903 2024-11-16 11:07:50 1731755270 3.9923 2024-11-16 11:06:50 1731755210 3.9913 2024-11-16 11:05:50 1731755150 3.9908 2024-11-16 11:04:50 1731755090 3.9883 2024-11-16 11:03:50 1731755030 3.9958 2024-11-16 11:02:50 1731754970 3.9898 2024-11-16 11:01:50 1731754910 3.9848 2024-11-16 11:00:50 1731754850 3.9873 2024-11-16 10:59:50 1731754790 3.9768 2024-11-16 10:58:50 1731754730 3.9738 2024-11-16 10:57:50 1731754670 3.9748 2024-11-16 10:56:50 1731754610 3.9788 2024-11-16 10:55:50 1731754550 3.9903 2024-11-16 10:54:50 1731754490 4.0028 2024-11-16 10:53:50 1731754430 4.0023 2024-11-16 10:52:50 1731754370 4.0008 2024-11-16 10:51:50 1731754310 4.0093 2024-11-16 10:50:50 1731754250 4.0078 2024-11-16 10:49:50 1731754190 4.0008 2024-11-16 10:48:50 1731754130 3.9973 2024-11-16 10:47:50 1731754070 3.9968 2024-11-16 10:46:50 1731754010 3.9943 2024-11-16 10:45:50 1731753950 3.9873 2024-11-16 10:44:50 1731753890 3.9848 2024-11-16 10:43:50 1731753830 3.9918 2024-11-16 10:42:50 1731753770 3.9908 2024-11-16 10:41:50 1731753710 4.0008 2024-11-16 10:40:50 1731753650 4.0023 2024-11-16 10:39:50 1731753590 4.0088 2024-11-16 10:38:50 1731753530 4.0113 2024-11-16 10:37:50 1731753470 4.0068 2024-11-16 10:36:50 1731753410 4.0053 2024-11-16 10:35:50 1731753350 4.0098 2024-11-16 10:34:50 1731753290 4.0013 2024-11-16 10:33:50 1731753230 3.9978 2024-11-16 10:32:50 1731753170 3.9923 2024-11-16 10:31:50 1731753110 3.9863 2024-11-16 10:30:50 1731753050 3.9923 2024-11-16 10:29:50 1731752990 3.9953 2024-11-16 10:28:50 1731752930 3.9988 2024-11-16 10:27:50 1731752870 4.0018 2024-11-16 10:26:50 1731752810 4.0013 2024-11-16 10:25:50 1731752750 4.0078 2024-11-16 10:24:50 1731752690 4.0038 2024-11-16 10:23:50 1731752630 4.0013 2024-11-16 10:22:50 1731752570 3.9968 2024-11-16 10:21:50 1731752510 3.9933 2024-11-16 10:20:50 1731752450 3.9933 2024-11-16 10:19:50 1731752390 3.9983 2024-11-16 10:18:50 1731752330 4.0003 2024-11-16 10:17:50 1731752270 4.0013 2024-11-16 10:16:50 1731752210 4.0013 2024-11-16 10:15:50 1731752150 3.9963 2024-11-16 10:14:50 1731752090 3.9983 2024-11-16 10:13:50 1731752030 3.9958 2024-11-16 10:12:50 1731751970 3.9913 2024-11-16 10:11:50 1731751910 3.9923 2024-11-16 10:10:50 1731751850 3.9908 2024-11-16 10:09:50 1731751790 3.9908 2024-11-16 10:08:50 1731751730 3.9958 2024-11-16 10:07:50 1731751670 4.0073 2024-11-16 10:06:50 1731751610 4.0013 2024-11-16 10:05:50 1731751550 3.9933 2024-11-16 10:04:50 1731751490 3.9948 2024-11-16 10:03:50 1731751430 3.9963 2024-11-16 10:02:50 1731751370 4.0023 2024-11-16 10:01:50 1731751310 4.0003 2024-11-16 10:00:50 1731751250 4.0028 2024-11-16 09:59:50 1731751190 4.0028 2024-11-16 09:58:50 1731751130 4.0008 2024-11-16 09:57:50 1731751070 3.9938 2024-11-16 09:56:50 1731751010 3.9878 2024-11-16 09:55:50 1731750950 3.9898 2024-11-16 09:54:50 1731750890 3.9963 2024-11-16 09:53:50 1731750830 3.9958 2024-11-16 09:52:50 1731750770 3.9963 2024-11-16 09:51:50 1731750710 3.9828 2024-11-16 09:50:50 1731750650 3.9763 2024-11-16 09:49:50 1731750590 3.9743 2024-11-16 09:48:50 1731750530 3.9823 2024-11-16 09:47:50 1731750470 3.9783 2024-11-16 09:46:50 1731750410 3.9873 2024-11-16 09:45:50 1731750350 3.9938 2024-11-16 09:44:50 1731750290 3.9883 2024-11-16 09:43:50 1731750230 3.9908 2024-11-16 09:42:50 1731750170 3.9998 2024-11-16 09:41:50 1731750110 4.0068 2024-11-16 09:40:50 1731750050 4.0088 2024-11-16 09:39:50 1731749990 3.9993 2024-11-16 09:38:50 1731749930 4.0018 2024-11-16 09:37:50 1731749870 4.0008 2024-11-16 09:36:50 1731749810 3.9913 2024-11-16 09:35:50 1731749750 3.9868 2024-11-16 09:34:50 1731749690 3.9808 2024-11-16 09:33:50 1731749630 3.9783 2024-11-16 09:32:50 1731749570 3.9853 2024-11-16 09:31:50 1731749510 3.9873 2024-11-16 09:30:50 1731749450 3.9948 2024-11-16 09:29:50 1731749390 3.9883 2024-11-16 09:28:50 1731749330 3.9848 2024-11-16 09:27:50 1731749270 3.9873 2024-11-16 09:26:50 1731749210 3.9993 2024-11-16 09:25:50 1731749150 4.0023 2024-11-16 09:24:50 1731749090 4.0073 2024-11-16 09:23:50 1731749030 4.0043 2024-11-16 09:22:50 1731748970 4.0043 2024-11-16 09:21:50 1731748910 4.0058 2024-11-16 09:20:50 1731748850 4.0023 2024-11-16 09:19:50 1731748790 3.9928 2024-11-16 09:18:50 1731748730 3.9873 2024-11-16 09:17:50 1731748670 3.9883 2024-11-16 09:16:50 1731748610 3.9843 2024-11-16 09:15:50 1731748550 3.9813 2024-11-16 09:14:50 1731748490 3.9838 2024-11-16 09:13:50 1731748430 3.9853 2024-11-16 09:12:50 1731748370 3.9778 2024-11-16 09:11:50 1731748310 3.9758 2024-11-16 09:10:50 1731748250 3.9763 2024-11-16 09:09:50 1731748190 3.9823 2024-11-16 09:08:50 1731748130 3.9788 2024-11-16 09:07:50 1731748070 3.9818 2024-11-16 09:06:50 1731748010 3.9913 2024-11-16 09:05:50 1731747950 3.9883 2024-11-16 09:04:50 1731747890 3.9968 2024-11-16 09:03:50 1731747830 4.0048 2024-11-16 09:02:50 1731747770 4.0008 2024-11-16 09:01:50 1731747710 4.0033 2024-11-16 09:00:50 1731747650 3.9993 2024-11-16 08:59:50 1731747590 3.9973 2024-11-16 08:58:50 1731747530 4.0028 2024-11-16 08:57:50 1731747470 4.0138 2024-11-16 08:56:50 1731747410 4.0068 2024-11-16 08:55:50 1731747350 4.0043 2024-11-16 08:54:50 1731747290 3.9998 2024-11-16 08:53:50 1731747230 3.9973 2024-11-16 08:52:50 1731747170 3.9928 2024-11-16 08:51:50 1731747110 3.9998 2024-11-16 08:50:50 1731747050 3.9988 2024-11-16 08:49:50 1731746990 3.9963 2024-11-16 08:48:50 1731746930 4.0008 2024-11-16 08:47:50 1731746870 4.0038 2024-11-16 08:46:50 1731746810 4.0018 2024-11-16 08:45:50 1731746750 3.9973 2024-11-16 08:44:50 1731746690 3.9913 2024-11-16 08:43:50 1731746630 3.9838 2024-11-16 08:42:50 1731746570 3.9828 2024-11-16 08:41:50 1731746510 3.9838 2024-11-16 08:40:50 1731746450 3.9933 2024-11-16 08:39:50 1731746390 3.9968 2024-11-16 08:38:50 1731746330 3.9953 2024-11-16 08:37:50 1731746270 3.9948 2024-11-16 08:36:50 1731746210 3.9978 2024-11-16 08:35:50 1731746150 4.0003 2024-11-16 08:34:50 1731746090 3.9953 2024-11-16 08:33:50 1731746030 3.9923 2024-11-16 08:32:50 1731745970 3.9968 2024-11-16 08:31:50 1731745910 3.9903 2024-11-16 08:30:50 1731745850 3.9853 2024-11-16 08:29:50 1731745790 3.9933 2024-11-16 08:28:50 1731745730 3.9973 2024-11-16 08:27:50 1731745670 3.9998 2024-11-16 08:26:50 1731745610 4.0093 2024-11-16 08:25:50 1731745550 4.0058 2024-11-16 08:24:50 1731745490 3.9973 2024-11-16 08:23:50 1731745430 3.9908 2024-11-16 08:22:50 1731745370 3.9888 2024-11-16 08:21:50 1731745310 3.9828 2024-11-16 08:20:50 1731745250 3.9848 2024-11-16 08:19:50 1731745190 3.9818 2024-11-16 08:18:50 1731745130 3.9928 2024-11-16 08:17:50 1731745070 4.0068 2024-11-16 08:16:50 1731745010 4.0098 2024-11-16 08:15:50 1731744950 4.0133 2024-11-16 08:14:50 1731744890 4.0148 2024-11-16 08:13:50 1731744830 4.0133 2024-11-16 08:12:50 1731744770 4.0058 2024-11-16 08:11:50 1731744710 4.0003 2024-11-16 08:10:50 1731744650 3.9953 2024-11-16 08:09:50 1731744590 3.9913 2024-11-16 08:08:50 1731744530 3.9988 2024-11-16 08:07:50 1731744470 3.9983 2024-11-16 08:06:50 1731744410 3.9963 2024-11-16 08:05:50 1731744350 3.9933 2024-11-16 08:04:50 1731744290 3.9873 2024-11-16 08:03:50 1731744230 3.9823 2024-11-16 08:02:50 1731744170 3.9858 2024-11-16 08:01:50 1731744110 3.9918 2024-11-16 08:00:50 1731744050 4.0053 2024-11-16 07:59:50 1731743990 4.0073 2024-11-16 07:58:50 1731743930 3.9978 2024-11-16 07:57:50 1731743870 3.9948 2024-11-16 07:56:50 1731743810 3.9823 2024-11-16 07:55:50 1731743750 3.9808 2024-11-16 07:54:50 1731743690 3.9798 2024-11-16 07:53:50 1731743630 3.9783 2024-11-16 07:52:50 1731743570 3.9823 2024-11-16 07:51:50 1731743510 3.9903 2024-11-16 07:50:50 1731743450 3.9938 2024-11-16 07:49:50 1731743390 3.9963 2024-11-16 07:48:50 1731743330 3.9993 2024-11-16 07:47:50 1731743270 3.9963 2024-11-16 07:46:50 1731743210 3.9953 2024-11-16 07:45:50 1731743150 3.9953 2024-11-16 07:44:50 1731743090 4.0028 2024-11-16 07:43:50 1731743030 4.0018 2024-11-16 07:42:50 1731742970 3.9903 2024-11-16 07:41:50 1731742910 3.9768 2024-11-16 07:40:50 1731742850 3.9813 2024-11-16 07:39:50 1731742790 3.9878 2024-11-16 07:38:50 1731742730 4.0008 2024-11-16 07:37:50 1731742670 4.0023 2024-11-16 07:36:50 1731742610 4.0063 2024-11-16 07:35:50 1731742550 4.0023 2024-11-16 07:34:50 1731742490 3.9998 2024-11-16 07:33:50 1731742430 3.9973 2024-11-16 07:32:50 1731742370 3.9968 2024-11-16 07:31:50 1731742310 3.9938 2024-11-16 07:30:50 1731742250 3.9903 2024-11-16 07:29:50 1731742190 3.9928 2024-11-16 07:28:50 1731742130 3.9988 2024-11-16 07:27:50 1731742070 4.0033 2024-11-16 07:26:50 1731742010 3.9993 2024-11-16 07:25:50 1731741950 3.9963 2024-11-16 07:24:50 1731741890 3.9918 2024-11-16 07:23:50 1731741830 3.9838 2024-11-16 07:22:50 1731741770 3.9908 2024-11-16 07:21:50 1731741710 3.9923 2024-11-16 07:20:50 1731741650 3.9888 2024-11-16 07:19:50 1731741590 3.9983 2024-11-16 07:18:50 1731741530 4.0003 2024-11-16 07:17:50 1731741470 3.9973 2024-11-16 07:16:50 1731741410 3.9893 2024-11-16 07:15:50 1731741350 3.9948 2024-11-16 07:14:50 1731741290 3.9908 2024-11-16 07:13:50 1731741230 3.9958 2024-11-16 07:12:50 1731741170 4.0058 2024-11-16 07:11:50 1731741110 3.9993 2024-11-16 07:10:50 1731741050 3.9913 2024-11-16 07:09:50 1731740990 3.9888 2024-11-16 07:08:50 1731740930 3.9938 2024-11-16 07:07:50 1731740870 3.9893 2024-11-16 07:06:50 1731740810 3.9923 2024-11-16 07:05:50 1731740750 3.9958 2024-11-16 07:04:50 1731740690 3.9943 2024-11-16 07:03:50 1731740630 3.9928 2024-11-16 07:02:50 1731740570 3.9933 2024-11-16 07:01:50 1731740510 3.9948 2024-11-16 07:00:50 1731740450 3.9978 2024-11-16 06:59:50 1731740390 3.9988 2024-11-16 06:58:50 1731740330 4.0088 2024-11-16 06:57:50 1731740270 4.0098 2024-11-16 06:56:50 1731740210 4.0043 2024-11-16 06:55:50 1731740150 3.9988 2024-11-16 06:54:50 1731740090 4.0033 2024-11-16 06:53:50 1731740030 3.9963 2024-11-16 06:52:50 1731739970 3.9973 2024-11-16 06:51:50 1731739910 3.9968 2024-11-16 06:50:50 1731739850 4.0013 2024-11-16 06:49:50 1731739790 4.0033 2024-11-16 06:48:50 1731739730 3.9948 2024-11-16 06:47:50 1731739670 3.9973 2024-11-16 06:46:50 1731739610 4.0018 2024-11-16 06:45:50 1731739550 3.9948 2024-11-16 06:44:50 1731739490 3.9938 2024-11-16 06:43:50 1731739430 3.9883 2024-11-16 06:42:50 1731739370 3.9863 2024-11-16 06:41:50 1731739310 3.9898 2024-11-16 06:40:50 1731739250 3.9868 2024-11-16 06:39:50 1731739190 3.9853 2024-11-16 06:38:50 1731739130 3.9908 2024-11-16 06:37:50 1731739070 3.9963 2024-11-16 06:36:50 1731739010 3.9858 2024-11-16 06:35:50 1731738950 3.9808 2024-11-16 06:34:50 1731738890 3.9833 2024-11-16 06:33:50 1731738830 3.9863 2024-11-16 06:32:50 1731738770 3.9943 2024-11-16 06:31:50 1731738710 4.0018 2024-11-16 06:30:50 1731738650 3.9988 2024-11-16 06:29:50 1731738590 3.9948 2024-11-16 06:28:50 1731738530 3.9973 2024-11-16 06:27:50 1731738470 3.9983 2024-11-16 06:26:50 1731738410 3.9963 2024-11-16 06:25:50 1731738350 3.9968 2024-11-16 06:24:50 1731738290 3.9968 2024-11-16 06:23:50 1731738230 3.9998 2024-11-16 06:22:50 1731738170 3.9993 2024-11-16 06:21:50 1731738110 3.9928 2024-11-16 06:20:50 1731738050 3.9953 2024-11-16 06:19:50 1731737990 3.9988 2024-11-16 06:18:50 1731737930 4.0003 2024-11-16 06:17:50 1731737870 4.0028 2024-11-16 06:16:50 1731737810 4.0013 2024-11-16 06:15:50 1731737750 4.0018 2024-11-16 06:14:50 1731737690 3.9973 2024-11-16 06:13:50 1731737630 4.0003 2024-11-16 06:12:50 1731737570 4.0133 2024-11-16 06:11:50 1731737510 4.0063 2024-11-16 06:10:50 1731737450 3.9978 2024-11-16 06:09:50 1731737390 3.9963 2024-11-16 06:08:50 1731737330 3.9898 2024-11-16 06:07:50 1731737270 3.9843 2024-11-16 06:06:50 1731737210 3.9863 2024-11-16 06:05:50 1731737150 3.9888 2024-11-16 06:04:50 1731737090 3.9973 2024-11-16 06:03:50 1731737030 4.0013 2024-11-16 06:02:50 1731736970 3.9948 2024-11-16 06:01:50 1731736910 3.9928 2024-11-16 06:00:50 1731736850 3.9898 2024-11-16 05:59:50 1731736790 3.9953 2024-11-16 05:58:50 1731736730 3.9968 2024-11-16 05:57:50 1731736670 3.9933 2024-11-16 05:56:50 1731736610 3.9878 2024-11-16 05:55:50 1731736550 3.9888 2024-11-16 05:54:50 1731736490 3.9923 2024-11-16 05:53:50 1731736430 3.9968 2024-11-16 05:52:50 1731736370 4.0053 2024-11-16 05:51:50 1731736310 4.0128 2024-11-16 05:50:50 1731736250 4.0148 2024-11-16 05:49:50 1731736190 4.0118 2024-11-16 05:48:50 1731736130 4.0018 2024-11-16 05:47:50 1731736070 3.9973 2024-11-16 05:46:50 1731736010 3.9958 2024-11-16 05:45:50 1731735950 3.9953 2024-11-16 05:44:50 1731735890 4.0028 2024-11-16 05:43:50 1731735830 4.0028 2024-11-16 05:42:50 1731735770 4.0008 2024-11-16 05:41:50 1731735710 4.0013 2024-11-16 05:40:50 1731735650 3.9943 2024-11-16 05:39:50 1731735590 3.9868 2024-11-16 05:38:50 1731735530 3.9868 2024-11-16 05:37:50 1731735470 3.9878 2024-11-16 05:36:50 1731735410 3.9823 2024-11-16 05:35:50 1731735350 3.9848 2024-11-16 05:34:50 1731735290 3.9873 2024-11-16 05:33:50 1731735230 3.9928 2024-11-16 05:32:50 1731735170 3.9898 2024-11-16 05:31:50 1731735110 3.9918 2024-11-16 05:30:50 1731735050 3.9908 2024-11-16 05:29:50 1731734990 3.9953 2024-11-16 05:28:50 1731734930 4.0028 2024-11-16 05:27:50 1731734870 4.0088 2024-11-16 05:26:50 1731734810 4.0053 2024-11-16 05:25:50 1731734750 3.9988 2024-11-16 05:24:50 1731734690 4.0023 2024-11-16 05:23:50 1731734630 4.0058 2024-11-16 05:22:50 1731734570 4.0068 2024-11-16 05:21:50 1731734510 4.0078 2024-11-16 05:20:50 1731734450 4.0043 2024-11-16 05:19:50 1731734390 3.9968 2024-11-16 05:18:50 1731734330 3.9938 2024-11-16 05:17:50 1731734270 3.9933 2024-11-16 05:16:50 1731734210 3.9963 2024-11-16 05:15:50 1731734150 3.9988 2024-11-16 05:14:50 1731734090 4.0068 2024-11-16 05:13:50 1731734030 4.0093 2024-11-16 05:12:50 1731733970 4.0078 2024-11-16 05:11:50 1731733910 4.0018 2024-11-16 05:10:50 1731733850 3.9958 2024-11-16 05:09:50 1731733790 3.9993 2024-11-16 05:08:50 1731733730 3.9988 2024-11-16 05:07:50 1731733670 3.9953 2024-11-16 05:06:50 1731733610 3.9968 2024-11-16 05:05:50 1731733550 4.0003 2024-11-16 05:04:50 1731733490 4.0028 2024-11-16 05:03:50 1731733430 3.9978 2024-11-16 05:02:50 1731733370 3.9998 2024-11-16 05:01:50 1731733310 4.0028 2024-11-16 05:00:50 1731733250 3.9973 2024-11-16 04:59:50 1731733190 3.9933 2024-11-16 04:58:50 1731733130 3.9923 2024-11-16 04:57:50 1731733070 3.9883 2024-11-16 04:56:50 1731733010 3.9963 2024-11-16 04:55:50 1731732950 4.0033 2024-11-16 04:54:50 1731732890 4.0053 2024-11-16 04:53:50 1731732830 4.0043 2024-11-16 04:52:50 1731732770 3.9988 2024-11-16 04:51:50 1731732710 3.9928 2024-11-16 04:50:50 1731732650 3.9923 2024-11-16 04:49:50 1731732590 3.9948 2024-11-16 04:48:50 1731732530 3.9973 2024-11-16 04:47:50 1731732470 4.0038 2024-11-16 04:46:50 1731732410 3.9988 2024-11-16 04:45:50 1731732350 3.9983 2024-11-16 04:44:50 1731732290 4.0038 2024-11-16 04:43:50 1731732230 4.0033 2024-11-16 04:42:50 1731732170 4.0033 2024-11-16 04:41:50 1731732110 4.0103 2024-11-16 04:40:50 1731732050 4.0063 2024-11-16 04:39:50 1731731990 4.0058 2024-11-16 04:38:50 1731731930 4.0058 2024-11-16 04:37:50 1731731870 4.0023 2024-11-16 04:36:50 1731731810 4.0003 2024-11-16 04:35:50 1731731750 4.0008 2024-11-16 04:34:50 1731731690 3.9928 2024-11-16 04:33:50 1731731630 3.9943 2024-11-16 04:32:50 1731731570 3.9988 2024-11-16 04:31:50 1731731510 3.9943 2024-11-16 04:30:50 1731731450 3.9928 2024-11-16 04:29:50 1731731390 3.9903 2024-11-16 04:28:50 1731731330 3.9913 2024-11-16 04:27:50 1731731270 3.9893 2024-11-16 04:26:50 1731731210 3.9888 2024-11-16 04:25:50 1731731150 3.9928 2024-11-16 04:24:50 1731731090 3.9998 2024-11-16 04:23:50 1731731030 3.9968 2024-11-16 04:22:50 1731730970 3.9953 2024-11-16 04:21:50 1731730910 3.9928 2024-11-16 04:20:50 1731730850 3.9978 2024-11-16 04:19:50 1731730790 4.0078 2024-11-16 04:18:50 1731730730 4.0038 2024-11-16 04:17:50 1731730670 4.0053 2024-11-16 04:16:50 1731730610 4.0053 2024-11-16 04:15:50 1731730550 3.9963 2024-11-16 04:14:50 1731730490 3.9903 2024-11-16 04:13:50 1731730430 3.9853 2024-11-16 04:12:50 1731730370 3.9863 2024-11-16 04:11:50 1731730310 3.9908 2024-11-16 04:10:50 1731730250 3.9958 2024-11-16 04:09:50 1731730190 4.0043 2024-11-16 04:08:50 1731730130 4.0138 2024-11-16 04:07:50 1731730070 4.0158 2024-11-16 04:06:50 1731730010 4.0148 2024-11-16 04:05:50 1731729950 4.0093 2024-11-16 04:04:50 1731729890 4.0013 2024-11-16 04:03:50 1731729830 4.0008 2024-11-16 04:02:50 1731729770 4.0068 2024-11-16 04:01:50 1731729710 4.0063 2024-11-16 04:00:50 1731729650 3.9968 2024-11-16 03:59:50 1731729590 3.9963 2024-11-16 03:58:50 1731729530 3.9953 2024-11-16 03:57:50 1731729470 3.9963 2024-11-16 03:56:50 1731729410 3.9923 2024-11-16 03:55:50 1731729350 3.9918 2024-11-16 03:54:50 1731729290 3.9908 2024-11-16 03:53:50 1731729230 3.9928 2024-11-16 03:52:50 1731729170 3.9928 2024-11-16 03:51:50 1731729110 3.9878 2024-11-16 03:50:50 1731729050 3.9913 2024-11-16 03:49:50 1731728990 3.9908 2024-11-16 03:48:50 1731728930 3.9893 2024-11-16 03:47:50 1731728870 3.9883 2024-11-16 03:46:50 1731728810 3.9928 2024-11-16 03:45:50 1731728750 3.9988 2024-11-16 03:44:50 1731728690 4.0003 2024-11-16 03:43:50 1731728630 4.0063 2024-11-16 03:42:50 1731728570 4.0058 2024-11-16 03:41:50 1731728510 4.0088 2024-11-16 03:40:50 1731728450 4.0008 2024-11-16 03:39:50 1731728390 3.9948 2024-11-16 03:38:50 1731728330 4.0023 2024-11-16 03:37:50 1731728270 3.9993 2024-11-16 03:36:50 1731728210 3.9973 2024-11-16 03:35:50 1731728150 3.9978 2024-11-16 03:34:50 1731728090 4.0018 2024-11-16 03:33:50 1731728030 4.0078 2024-11-16 03:32:50 1731727970 3.9988 2024-11-16 03:31:50 1731727910 3.9998 2024-11-16 03:30:50 1731727850 3.9998 2024-11-16 03:29:50 1731727790 4.0003 2024-11-16 03:28:50 1731727730 4.0033 2024-11-16 03:27:50 1731727670 3.9983 2024-11-16 03:26:50 1731727610 3.9978 2024-11-16 03:25:50 1731727550 3.9918 2024-11-16 03:24:50 1731727490 3.9918 2024-11-16 03:23:50 1731727430 3.9948 2024-11-16 03:22:50 1731727370 3.9863 2024-11-16 03:21:50 1731727310 3.9908 2024-11-16 03:20:50 1731727250 3.9983 2024-11-16 03:19:50 1731727190 3.9973 2024-11-16 03:18:50 1731727130 3.9938 2024-11-16 03:17:50 1731727070 3.9923 2024-11-16 03:16:50 1731727010 3.9908 2024-11-16 03:15:50 1731726950 3.9953 2024-11-16 03:14:50 1731726890 4.0028 2024-11-16 03:13:50 1731726830 4.0048 2024-11-16 03:12:50 1731726770 4.0038 2024-11-16 03:11:50 1731726710 3.9968 2024-11-16 03:10:50 1731726650 3.9923 2024-11-16 03:09:50 1731726590 3.9998 2024-11-16 03:08:50 1731726530 4.0028 2024-11-16 03:07:50 1731726470 4.0003 2024-11-16 03:06:50 1731726410 3.9968 2024-11-16 03:05:50 1731726350 3.9983 2024-11-16 03:04:50 1731726290 3.9888 2024-11-16 03:03:50 1731726230 3.9838 2024-11-16 03:02:50 1731726170 3.9848 2024-11-16 03:01:50 1731726110 3.9818 2024-11-16 03:00:50 1731726050 3.9808 2024-11-16 02:59:50 1731725990 3.9888 2024-11-16 02:58:50 1731725930 3.9883 2024-11-16 02:57:50 1731725870 3.9943 2024-11-16 02:56:50 1731725810 3.9998 2024-11-16 02:55:50 1731725750 4.0053 2024-11-16 02:54:50 1731725690 4.0013 2024-11-16 02:53:50 1731725630 4.0033 2024-11-16 02:52:50 1731725570 4.0018 2024-11-16 02:51:50 1731725510 3.9953 2024-11-16 02:50:50 1731725450 3.9953 2024-11-16 02:49:50 1731725390 3.9983 2024-11-16 02:48:50 1731725330 4.0008 2024-11-16 02:47:50 1731725270 3.9953 2024-11-16 02:46:50 1731725210 3.9938 2024-11-16 02:45:50 1731725150 3.9878 2024-11-16 02:44:50 1731725090 3.9823 2024-11-16 02:43:50 1731725030 3.9913 2024-11-16 02:42:50 1731724970 3.9983 2024-11-16 02:41:50 1731724910 3.9968 2024-11-16 02:40:50 1731724850 3.9938 2024-11-16 02:39:50 1731724790 3.9858 2024-11-16 02:38:50 1731724730 3.9848 2024-11-16 02:37:50 1731724670 3.9848 2024-11-16 02:36:50 1731724610 3.9858 2024-11-16 02:35:50 1731724550 3.9868 2024-11-16 02:34:50 1731724490 3.9838 2024-11-16 02:33:50 1731724430 3.9898 2024-11-16 02:32:50 1731724370 3.9983 2024-11-16 02:31:50 1731724310 4.0058 2024-11-16 02:30:50 1731724250 4.0073 2024-11-16 02:29:50 1731724190 4.0063 2024-11-16 02:28:50 1731724130 4.0088 2024-11-16 02:27:50 1731724070 4.0098 2024-11-16 02:26:50 1731724010 4.0033 2024-11-16 02:25:50 1731723950 3.9953 2024-11-16 02:24:50 1731723890 4.0013 2024-11-16 02:23:50 1731723830 3.9983 2024-11-16 02:22:50 1731723770 3.9953 2024-11-16 02:21:50 1731723710 3.9938 2024-11-16 02:20:50 1731723650 3.9963 2024-11-16 02:19:50 1731723590 3.9938 2024-11-16 02:18:50 1731723530 3.9948 2024-11-16 02:17:50 1731723470 3.9968 2024-11-16 02:16:50 1731723410 3.9998 2024-11-16 02:15:50 1731723350 3.9968 2024-11-16 02:14:50 1731723290 3.9888 2024-11-16 02:13:50 1731723230 3.9928 2024-11-16 02:12:50 1731723170 3.9973 2024-11-16 02:11:50 1731723110 4.0008 2024-11-16 02:10:50 1731723050 4.0078 2024-11-16 02:09:50 1731722990 3.9988 2024-11-16 02:08:50 1731722930 3.9933 2024-11-16 02:07:50 1731722870 3.9898 2024-11-16 02:06:50 1731722810 3.9928 2024-11-16 02:05:50 1731722750 3.9918 2024-11-16 02:04:50 1731722690 3.9863 2024-11-16 02:03:50 1731722630 3.9828 2024-11-16 02:02:50 1731722570 3.9933 2024-11-16 02:01:50 1731722510 3.9943 2024-11-16 02:00:50 1731722450 3.9948 2024-11-16 01:59:50 1731722390 3.9963 2024-11-16 01:58:50 1731722330 4.0003 2024-11-16 01:57:50 1731722270 3.9958 2024-11-16 01:56:50 1731722210 3.9973 2024-11-16 01:55:50 1731722150 4.0028 2024-11-16 01:54:50 1731722090 4.0023 2024-11-16 01:53:50 1731722030 4.0013 2024-11-16 01:52:50 1731721970 4.0063 2024-11-16 01:51:50 1731721910 4.0073 2024-11-16 01:50:50 1731721850 4.0103 2024-11-16 01:49:50 1731721790 4.0008 2024-11-16 01:48:50 1731721730 4.0028 2024-11-16 01:47:50 1731721670 4.0083 2024-11-16 01:46:50 1731721610 3.9978 2024-11-16 01:45:50 1731721550 4.0033 2024-11-16 01:44:50 1731721490 3.9973 2024-11-16 01:43:50 1731721430 3.9863 2024-11-16 01:42:50 1731721370 3.9878 2024-11-16 01:41:50 1731721310 3.9888 2024-11-16 01:40:50 1731721250 3.9958 2024-11-16 01:39:50 1731721190 3.9983 2024-11-16 01:38:50 1731721130 4.0013 2024-11-16 01:37:50 1731721070 4.0038 2024-11-16 01:36:50 1731721010 3.9983 2024-11-16 01:35:50 1731720950 3.9993 2024-11-16 01:34:50 1731720890 4.0023 2024-11-16 01:33:50 1731720830 3.9948 2024-11-16 01:32:50 1731720770 3.9913 2024-11-16 01:31:50 1731720710 3.9953 2024-11-16 01:30:50 1731720650 3.9908 2024-11-16 01:29:50 1731720590 3.9853 2024-11-16 01:28:50 1731720530 3.9868 2024-11-16 01:27:50 1731720470 3.9883 2024-11-16 01:26:50 1731720410 3.9898 2024-11-16 01:25:50 1731720350 3.9948 2024-11-16 01:24:50 1731720290 3.9963 2024-11-16 01:23:50 1731720230 4.0003 2024-11-16 01:22:50 1731720170 4.0028 2024-11-16 01:21:50 1731720110 4.0053 2024-11-16 01:20:50 1731720050 4.0003 2024-11-16 01:19:50 1731719990 4.0083 2024-11-16 01:18:50 1731719930 4.0098 2024-11-16 01:17:50 1731719870 4.0118 2024-11-16 01:16:50 1731719810 4.0153 2024-11-16 01:15:50 1731719750 4.0108 2024-11-16 01:14:50 1731719690 4.0128 2024-11-16 01:13:50 1731719630 4.0058 2024-11-16 01:12:50 1731719570 4.0003 2024-11-16 01:11:50 1731719510 4.0073 2024-11-16 01:10:50 1731719450 4.0053 2024-11-16 01:09:50 1731719390 4.0008 2024-11-16 01:08:50 1731719330 3.9933 2024-11-16 01:07:50 1731719270 3.9908 2024-11-16 01:06:50 1731719210 3.9843 2024-11-16 01:05:50 1731719150 3.9803 2024-11-16 01:04:50 1731719090 3.9793 2024-11-16 01:03:50 1731719030 3.9823 2024-11-16 01:02:50 1731718970 3.9898 2024-11-16 01:01:50 1731718910 3.9983 2024-11-16 01:00:50 1731718850 4.0033 2024-11-16 00:59:50 1731718790 3.9988 2024-11-16 00:58:50 1731718730 3.9923 2024-11-16 00:57:50 1731718670 3.9898 2024-11-16 00:56:50 1731718610 3.9968 2024-11-16 00:55:50 1731718550 4.0123 2024-11-16 00:54:50 1731718490 4.0098 2024-11-16 00:53:50 1731718430 4.0013 2024-11-16 00:52:50 1731718370 4.0018 2024-11-16 00:51:50 1731718310 3.9923 2024-11-16 00:50:50 1731718250 3.9878 2024-11-16 00:49:50 1731718190 4.0018 2024-11-16 00:48:50 1731718130 4.0043 2024-11-16 00:47:50 1731718070 4.0028 2024-11-16 00:46:50 1731718010 4.0013 2024-11-16 00:45:50 1731717950 4.0063 2024-11-16 00:44:50 1731717890 4.0123 2024-11-16 00:43:50 1731717830 4.0133 2024-11-16 00:42:50 1731717770 4.0038 2024-11-16 00:41:50 1731717710 3.9973 2024-11-16 00:40:50 1731717650 4.0018 2024-11-16 00:39:50 1731717590 3.9948 2024-11-16 00:38:50 1731717530 3.9928 2024-11-16 00:37:50 1731717470 3.9963 2024-11-16 00:36:50 1731717410 3.9983 2024-11-16 00:35:50 1731717350 3.9968 2024-11-16 00:34:50 1731717290 3.9918 2024-11-16 00:33:50 1731717230 4.0018 2024-11-16 00:32:50 1731717170 4.0068 2024-11-16 00:31:50 1731717110 4.0078 2024-11-16 00:30:50 1731717050 4.0108 2024-11-16 00:29:50 1731716990 4.0143 2024-11-16 00:28:50 1731716930 4.0063 2024-11-16 00:27:50 1731716870 3.9978 2024-11-16 00:26:50 1731716810 3.9928 2024-11-16 00:25:50 1731716750 3.9878 2024-11-16 00:24:50 1731716690 3.9898 2024-11-16 00:23:50 1731716630 4.0033 2024-11-16 00:22:50 1731716570 3.9958 2024-11-16 00:21:50 1731716510 3.9943 2024-11-16 00:20:50 1731716450 3.9893 2024-11-16 00:19:50 1731716390 3.9913 2024-11-16 00:18:50 1731716330 3.9883 2024-11-16 00:17:50 1731716270 3.9903 2024-11-16 00:16:50 1731716210 3.9843 2024-11-16 00:15:50 1731716150 3.9823 2024-11-16 00:14:50 1731716090 3.9853 2024-11-16 00:13:50 1731716030 3.9948 2024-11-16 00:12:50 1731715970 4.0023 2024-11-16 00:11:50 1731715910 4.0068 2024-11-16 00:10:50 1731715850 4.0083 2024-11-16 00:09:50 1731715790 3.9968 2024-11-16 00:08:50 1731715730 3.9923 2024-11-16 00:07:50 1731715670 3.9983 2024-11-16 00:06:50 1731715610 4.0003 2024-11-16 00:05:50 1731715550 4.0063 2024-11-16 00:04:50 1731715490 3.9993 2024-11-16 00:03:50 1731715430 4.0013 2024-11-16 00:02:50 1731715370 4.0028 2024-11-16 00:01:50 1731715310 3.9988 2024-11-16 00:00:50 1731715250 4.0013