#Date Unixtime Value #------------------------------------------------- 2024-11-15 23:59:50 1731715190 3.9993 2024-11-15 23:58:50 1731715130 3.9983 2024-11-15 23:57:50 1731715070 3.9983 2024-11-15 23:56:50 1731715010 4.0073 2024-11-15 23:55:50 1731714950 4.0093 2024-11-15 23:54:50 1731714890 4.0063 2024-11-15 23:53:50 1731714830 4.0043 2024-11-15 23:52:50 1731714770 4.0043 2024-11-15 23:51:50 1731714710 3.9958 2024-11-15 23:50:50 1731714650 3.9998 2024-11-15 23:49:50 1731714590 4.0088 2024-11-15 23:48:50 1731714530 4.0043 2024-11-15 23:47:50 1731714470 3.9983 2024-11-15 23:46:50 1731714410 3.9938 2024-11-15 23:45:50 1731714350 3.9943 2024-11-15 23:44:50 1731714290 3.9983 2024-11-15 23:43:50 1731714230 3.9993 2024-11-15 23:42:50 1731714170 3.9968 2024-11-15 23:41:50 1731714110 3.9973 2024-11-15 23:40:50 1731714050 3.9888 2024-11-15 23:39:50 1731713990 3.9858 2024-11-15 23:38:50 1731713930 3.9923 2024-11-15 23:37:50 1731713870 3.9953 2024-11-15 23:36:50 1731713810 3.9998 2024-11-15 23:35:50 1731713750 3.9988 2024-11-15 23:34:50 1731713690 3.9983 2024-11-15 23:33:50 1731713630 3.9963 2024-11-15 23:32:50 1731713570 3.9983 2024-11-15 23:31:50 1731713510 3.9953 2024-11-15 23:30:50 1731713450 3.9928 2024-11-15 23:29:50 1731713390 3.9923 2024-11-15 23:28:50 1731713330 3.9938 2024-11-15 23:27:50 1731713270 3.9878 2024-11-15 23:26:50 1731713210 3.9878 2024-11-15 23:25:50 1731713150 3.9898 2024-11-15 23:24:50 1731713090 4.0003 2024-11-15 23:23:50 1731713030 3.9993 2024-11-15 23:22:50 1731712970 4.0008 2024-11-15 23:21:50 1731712910 4.0053 2024-11-15 23:20:50 1731712850 4.0028 2024-11-15 23:19:50 1731712790 3.9993 2024-11-15 23:18:50 1731712730 4.0013 2024-11-15 23:17:50 1731712670 4.0068 2024-11-15 23:16:50 1731712610 4.0063 2024-11-15 23:15:50 1731712550 3.9923 2024-11-15 23:14:50 1731712490 3.9878 2024-11-15 23:13:50 1731712430 3.9948 2024-11-15 23:12:50 1731712370 3.9958 2024-11-15 23:11:50 1731712310 3.9913 2024-11-15 23:10:50 1731712250 3.9948 2024-11-15 23:09:50 1731712190 3.9923 2024-11-15 23:08:50 1731712130 3.9943 2024-11-15 23:07:50 1731712070 3.9928 2024-11-15 23:06:50 1731712010 3.9988 2024-11-15 23:05:50 1731711950 3.9988 2024-11-15 23:04:50 1731711890 3.9993 2024-11-15 23:03:50 1731711830 3.9998 2024-11-15 23:02:50 1731711770 4.0038 2024-11-15 23:01:50 1731711710 3.9908 2024-11-15 23:00:50 1731711650 3.9913 2024-11-15 22:59:50 1731711590 3.9898 2024-11-15 22:58:50 1731711530 3.9873 2024-11-15 22:57:50 1731711470 3.9863 2024-11-15 22:56:50 1731711410 3.9848 2024-11-15 22:55:50 1731711350 3.9888 2024-11-15 22:54:50 1731711290 3.9953 2024-11-15 22:53:50 1731711230 3.9963 2024-11-15 22:52:50 1731711170 4.0088 2024-11-15 22:51:50 1731711110 4.0128 2024-11-15 22:50:50 1731711050 4.0098 2024-11-15 22:49:50 1731710990 4.0038 2024-11-15 22:48:50 1731710930 4.0113 2024-11-15 22:47:50 1731710870 4.0153 2024-11-15 22:46:50 1731710810 4.0148 2024-11-15 22:45:50 1731710750 4.0113 2024-11-15 22:44:50 1731710690 4.0078 2024-11-15 22:43:50 1731710630 3.9998 2024-11-15 22:42:50 1731710570 3.9868 2024-11-15 22:41:50 1731710510 3.9868 2024-11-15 22:40:50 1731710450 3.9923 2024-11-15 22:39:50 1731710390 3.9928 2024-11-15 22:38:50 1731710330 3.9858 2024-11-15 22:37:50 1731710270 3.9813 2024-11-15 22:36:50 1731710210 3.9818 2024-11-15 22:35:50 1731710150 3.9928 2024-11-15 22:34:50 1731710090 4.0008 2024-11-15 22:33:50 1731710030 4.0033 2024-11-15 22:32:50 1731709970 4.0028 2024-11-15 22:31:50 1731709910 4.0003 2024-11-15 22:30:50 1731709850 3.9933 2024-11-15 22:29:50 1731709790 3.9853 2024-11-15 22:28:50 1731709730 3.9843 2024-11-15 22:27:50 1731709670 3.9828 2024-11-15 22:26:50 1731709610 3.9898 2024-11-15 22:25:50 1731709550 3.9943 2024-11-15 22:24:50 1731709490 3.9998 2024-11-15 22:23:50 1731709430 4.0048 2024-11-15 22:22:50 1731709370 4.0053 2024-11-15 22:21:50 1731709310 4.0048 2024-11-15 22:20:50 1731709250 4.0023 2024-11-15 22:19:50 1731709190 3.9978 2024-11-15 22:18:50 1731709130 3.9993 2024-11-15 22:17:50 1731709070 3.9983 2024-11-15 22:16:50 1731709010 3.9958 2024-11-15 22:15:50 1731708950 3.9993 2024-11-15 22:14:50 1731708890 4.0018 2024-11-15 22:13:50 1731708830 4.0018 2024-11-15 22:12:50 1731708770 4.0003 2024-11-15 22:11:50 1731708710 3.9993 2024-11-15 22:10:50 1731708650 4.0033 2024-11-15 22:09:50 1731708590 4.0018 2024-11-15 22:08:50 1731708530 4.0038 2024-11-15 22:07:50 1731708470 4.0013 2024-11-15 22:06:50 1731708410 3.9968 2024-11-15 22:05:50 1731708350 4.0003 2024-11-15 22:04:50 1731708290 4.0018 2024-11-15 22:03:50 1731708230 4.0008 2024-11-15 22:02:50 1731708170 4.0023 2024-11-15 22:01:50 1731708110 3.9958 2024-11-15 22:00:50 1731708050 3.9908 2024-11-15 21:59:50 1731707990 3.9903 2024-11-15 21:58:50 1731707930 3.9893 2024-11-15 21:57:50 1731707870 3.9833 2024-11-15 21:56:50 1731707810 3.9858 2024-11-15 21:55:50 1731707750 3.9828 2024-11-15 21:54:50 1731707690 3.9898 2024-11-15 21:53:50 1731707630 3.9918 2024-11-15 21:52:50 1731707570 4.0003 2024-11-15 21:51:50 1731707510 4.0028 2024-11-15 21:50:50 1731707450 4.0003 2024-11-15 21:49:50 1731707390 4.0013 2024-11-15 21:48:50 1731707330 3.9978 2024-11-15 21:47:50 1731707270 3.9918 2024-11-15 21:46:50 1731707210 3.9933 2024-11-15 21:45:50 1731707150 4.0018 2024-11-15 21:44:50 1731707090 4.0033 2024-11-15 21:43:50 1731707030 4.0003 2024-11-15 21:42:50 1731706970 3.9968 2024-11-15 21:41:50 1731706910 3.9958 2024-11-15 21:40:50 1731706850 3.9983 2024-11-15 21:39:50 1731706790 4.0018 2024-11-15 21:38:50 1731706730 3.9993 2024-11-15 21:37:50 1731706670 3.9943 2024-11-15 21:36:50 1731706610 3.9913 2024-11-15 21:35:50 1731706550 3.9933 2024-11-15 21:34:50 1731706490 3.9923 2024-11-15 21:33:50 1731706430 4.0023 2024-11-15 21:32:50 1731706370 4.0073 2024-11-15 21:31:50 1731706310 4.0043 2024-11-15 21:30:50 1731706250 3.9998 2024-11-15 21:29:50 1731706190 3.9963 2024-11-15 21:28:50 1731706130 4.0018 2024-11-15 21:27:50 1731706070 3.9988 2024-11-15 21:26:50 1731706010 3.9973 2024-11-15 21:25:50 1731705950 4.0013 2024-11-15 21:24:50 1731705890 4.0018 2024-11-15 21:23:50 1731705830 3.9983 2024-11-15 21:22:50 1731705770 4.0023 2024-11-15 21:21:50 1731705710 4.0068 2024-11-15 21:20:50 1731705650 4.0048 2024-11-15 21:19:50 1731705590 4.0018 2024-11-15 21:18:50 1731705530 3.9898 2024-11-15 21:17:50 1731705470 3.9848 2024-11-15 21:16:50 1731705410 3.9928 2024-11-15 21:15:50 1731705350 3.9948 2024-11-15 21:14:50 1731705290 4.0018 2024-11-15 21:13:50 1731705230 4.0003 2024-11-15 21:12:50 1731705170 4.0048 2024-11-15 21:11:50 1731705110 4.0058 2024-11-15 21:10:50 1731705050 3.9963 2024-11-15 21:09:50 1731704990 3.9948 2024-11-15 21:08:50 1731704930 4.0053 2024-11-15 21:07:50 1731704870 4.0028 2024-11-15 21:06:50 1731704810 3.9968 2024-11-15 21:05:50 1731704750 3.9943 2024-11-15 21:04:50 1731704690 4.0008 2024-11-15 21:03:50 1731704630 4.0003 2024-11-15 21:02:50 1731704570 3.9938 2024-11-15 21:01:50 1731704510 3.9993 2024-11-15 21:00:50 1731704450 4.0013 2024-11-15 20:59:50 1731704390 4.0068 2024-11-15 20:58:50 1731704330 4.0113 2024-11-15 20:57:50 1731704270 4.0033 2024-11-15 20:56:50 1731704210 4.0013 2024-11-15 20:55:50 1731704150 4.0003 2024-11-15 20:54:50 1731704090 3.9888 2024-11-15 20:53:50 1731704030 3.9903 2024-11-15 20:52:50 1731703970 4.0013 2024-11-15 20:51:50 1731703910 4.0013 2024-11-15 20:50:50 1731703850 4.0028 2024-11-15 20:49:50 1731703790 4.0003 2024-11-15 20:48:50 1731703730 3.9983 2024-11-15 20:47:50 1731703670 3.9973 2024-11-15 20:46:50 1731703610 3.9948 2024-11-15 20:45:50 1731703550 3.9963 2024-11-15 20:44:50 1731703490 4.0063 2024-11-15 20:43:50 1731703430 4.0053 2024-11-15 20:42:50 1731703370 4.0083 2024-11-15 20:41:50 1731703310 4.0098 2024-11-15 20:40:50 1731703250 4.0048 2024-11-15 20:39:50 1731703190 3.9993 2024-11-15 20:38:50 1731703130 3.9958 2024-11-15 20:37:50 1731703070 3.9983 2024-11-15 20:36:50 1731703010 3.9978 2024-11-15 20:35:50 1731702950 3.9928 2024-11-15 20:34:50 1731702890 3.9863 2024-11-15 20:33:50 1731702830 3.9903 2024-11-15 20:32:50 1731702770 3.9938 2024-11-15 20:31:50 1731702710 3.9913 2024-11-15 20:30:50 1731702650 3.9878 2024-11-15 20:29:50 1731702590 3.9933 2024-11-15 20:28:50 1731702530 3.9938 2024-11-15 20:27:50 1731702470 4.0023 2024-11-15 20:26:50 1731702410 4.0038 2024-11-15 20:25:50 1731702350 3.9998 2024-11-15 20:24:50 1731702290 4.0068 2024-11-15 20:23:50 1731702230 4.0033 2024-11-15 20:22:50 1731702170 4.0048 2024-11-15 20:21:50 1731702110 4.0078 2024-11-15 20:20:50 1731702050 4.0073 2024-11-15 20:19:50 1731701990 4.0113 2024-11-15 20:18:50 1731701930 4.0078 2024-11-15 20:17:50 1731701870 4.0043 2024-11-15 20:16:50 1731701810 3.9898 2024-11-15 20:15:50 1731701750 3.9908 2024-11-15 20:14:50 1731701690 3.9908 2024-11-15 20:13:50 1731701630 4.0078 2024-11-15 20:12:50 1731701570 4.0063 2024-11-15 20:11:50 1731701510 4.0058 2024-11-15 20:10:50 1731701450 4.0033 2024-11-15 20:09:50 1731701390 4.0008 2024-11-15 20:08:50 1731701330 3.9968 2024-11-15 20:07:50 1731701270 4.0018 2024-11-15 20:06:50 1731701210 4.0023 2024-11-15 20:05:50 1731701150 3.9958 2024-11-15 20:04:50 1731701090 3.9943 2024-11-15 20:03:50 1731701030 3.9903 2024-11-15 20:02:50 1731700970 3.9968 2024-11-15 20:01:50 1731700910 3.9978 2024-11-15 20:00:50 1731700850 3.9993 2024-11-15 19:59:50 1731700790 3.9983 2024-11-15 19:58:50 1731700730 3.9903 2024-11-15 19:57:50 1731700670 3.9908 2024-11-15 19:56:50 1731700610 3.9968 2024-11-15 19:55:50 1731700550 3.9998 2024-11-15 19:54:50 1731700490 4.0043 2024-11-15 19:53:50 1731700430 4.0113 2024-11-15 19:52:50 1731700370 4.0123 2024-11-15 19:51:50 1731700310 4.0148 2024-11-15 19:50:50 1731700250 4.0148 2024-11-15 19:49:50 1731700190 4.0108 2024-11-15 19:48:50 1731700130 4.0138 2024-11-15 19:47:50 1731700070 4.0123 2024-11-15 19:46:50 1731700010 4.0153 2024-11-15 19:45:50 1731699950 4.0148 2024-11-15 19:44:50 1731699890 4.0138 2024-11-15 19:43:50 1731699830 4.0028 2024-11-15 19:42:50 1731699770 4.0013 2024-11-15 19:41:50 1731699710 3.9998 2024-11-15 19:40:50 1731699650 3.9913 2024-11-15 19:39:50 1731699590 3.9883 2024-11-15 19:38:50 1731699530 3.9938 2024-11-15 19:37:50 1731699470 3.9983 2024-11-15 19:36:50 1731699410 4.0033 2024-11-15 19:35:50 1731699350 4.0073 2024-11-15 19:34:50 1731699290 4.0028 2024-11-15 19:33:50 1731699230 4.0003 2024-11-15 19:32:50 1731699170 4.0023 2024-11-15 19:31:50 1731699110 4.0003 2024-11-15 19:30:50 1731699050 4.0028 2024-11-15 19:29:50 1731698990 3.9968 2024-11-15 19:28:50 1731698930 4.0028 2024-11-15 19:27:50 1731698870 4.0028 2024-11-15 19:26:50 1731698810 4.0048 2024-11-15 19:25:50 1731698750 4.0053 2024-11-15 19:24:50 1731698690 4.0043 2024-11-15 19:23:50 1731698630 3.9963 2024-11-15 19:22:50 1731698570 3.9928 2024-11-15 19:21:50 1731698510 3.9928 2024-11-15 19:20:50 1731698450 3.9978 2024-11-15 19:19:50 1731698390 4.0078 2024-11-15 19:18:50 1731698330 4.0078 2024-11-15 19:17:50 1731698270 4.0093 2024-11-15 19:16:50 1731698210 4.0118 2024-11-15 19:15:50 1731698150 4.0083 2024-11-15 19:14:50 1731698090 4.0138 2024-11-15 19:13:50 1731698030 4.0238 2024-11-15 19:12:50 1731697970 4.0203 2024-11-15 19:11:50 1731697910 4.0128 2024-11-15 19:10:50 1731697850 4.0153 2024-11-15 19:09:50 1731697790 4.0133 2024-11-15 19:08:50 1731697730 4.0083 2024-11-15 19:07:50 1731697670 4.0003 2024-11-15 19:06:50 1731697610 3.9938 2024-11-15 19:05:50 1731697550 3.9888 2024-11-15 19:04:50 1731697490 3.9888 2024-11-15 19:03:50 1731697430 3.9878 2024-11-15 19:02:50 1731697370 3.9963 2024-11-15 19:01:50 1731697310 3.9968 2024-11-15 19:00:50 1731697250 4.0008 2024-11-15 18:59:50 1731697190 4.0098 2024-11-15 18:58:50 1731697130 4.0138 2024-11-15 18:57:50 1731697070 4.0173 2024-11-15 18:56:50 1731697010 4.0083 2024-11-15 18:55:50 1731696950 4.0033 2024-11-15 18:54:50 1731696890 3.9998 2024-11-15 18:53:50 1731696830 4.0053 2024-11-15 18:52:50 1731696770 4.0068 2024-11-15 18:51:50 1731696710 4.0108 2024-11-15 18:50:50 1731696650 4.0148 2024-11-15 18:49:50 1731696590 4.0078 2024-11-15 18:48:50 1731696530 4.0058 2024-11-15 18:47:50 1731696470 4.0063 2024-11-15 18:46:50 1731696410 4.0013 2024-11-15 18:45:50 1731696350 3.9988 2024-11-15 18:44:50 1731696290 3.9973 2024-11-15 18:43:50 1731696230 4.0028 2024-11-15 18:42:50 1731696170 3.9978 2024-11-15 18:41:50 1731696110 3.9993 2024-11-15 18:40:50 1731696050 4.0023 2024-11-15 18:39:50 1731695990 4.0058 2024-11-15 18:38:50 1731695930 4.0113 2024-11-15 18:37:50 1731695870 4.0173 2024-11-15 18:36:50 1731695810 4.0218 2024-11-15 18:35:50 1731695750 4.0233 2024-11-15 18:34:50 1731695690 4.0233 2024-11-15 18:33:50 1731695630 4.0163 2024-11-15 18:32:50 1731695570 4.0158 2024-11-15 18:31:50 1731695510 4.0063 2024-11-15 18:30:50 1731695450 3.9968 2024-11-15 18:29:50 1731695390 3.9913 2024-11-15 18:28:50 1731695330 3.9948 2024-11-15 18:27:50 1731695270 4.0078 2024-11-15 18:26:50 1731695210 4.0123 2024-11-15 18:25:50 1731695150 4.0103 2024-11-15 18:24:50 1731695090 4.0063 2024-11-15 18:23:50 1731695030 4.0003 2024-11-15 18:22:50 1731694970 3.9953 2024-11-15 18:21:50 1731694910 3.9963 2024-11-15 18:20:50 1731694850 3.9958 2024-11-15 18:19:50 1731694790 3.9968 2024-11-15 18:18:50 1731694730 3.9988 2024-11-15 18:17:50 1731694670 3.9988 2024-11-15 18:16:50 1731694610 4.0028 2024-11-15 18:15:50 1731694550 4.0073 2024-11-15 18:14:50 1731694490 4.0138 2024-11-15 18:13:50 1731694430 4.0253 2024-11-15 18:12:50 1731694370 4.0223 2024-11-15 18:11:50 1731694310 4.0118 2024-11-15 18:10:50 1731694250 4.0123 2024-11-15 18:09:50 1731694190 4.0128 2024-11-15 18:08:50 1731694130 4.0178 2024-11-15 18:07:50 1731694070 4.0233 2024-11-15 18:06:50 1731694010 4.0193 2024-11-15 18:05:50 1731693950 4.0153 2024-11-15 18:04:50 1731693890 4.0133 2024-11-15 18:03:50 1731693830 4.0133 2024-11-15 18:02:50 1731693770 4.0108 2024-11-15 18:01:50 1731693710 4.0053 2024-11-15 18:00:50 1731693650 4.0038 2024-11-15 17:59:50 1731693590 4.0048 2024-11-15 17:58:50 1731693530 4.0063 2024-11-15 17:57:50 1731693470 4.0103 2024-11-15 17:56:50 1731693410 4.0093 2024-11-15 17:55:50 1731693350 4.0128 2024-11-15 17:54:50 1731693290 4.0083 2024-11-15 17:53:50 1731693230 4.0053 2024-11-15 17:52:50 1731693170 4.0093 2024-11-15 17:51:50 1731693110 4.0088 2024-11-15 17:50:50 1731693050 4.0113 2024-11-15 17:49:50 1731692990 4.0083 2024-11-15 17:48:50 1731692930 4.0128 2024-11-15 17:47:50 1731692870 4.0148 2024-11-15 17:46:50 1731692810 4.0153 2024-11-15 17:45:50 1731692750 4.0138 2024-11-15 17:44:50 1731692690 4.0068 2024-11-15 17:43:50 1731692630 4.0023 2024-11-15 17:42:50 1731692570 3.9943 2024-11-15 17:41:50 1731692510 3.9938 2024-11-15 17:40:50 1731692450 4.0018 2024-11-15 17:39:50 1731692390 4.0078 2024-11-15 17:38:50 1731692330 4.0088 2024-11-15 17:37:50 1731692270 4.0053 2024-11-15 17:36:50 1731692210 4.0048 2024-11-15 17:35:50 1731692150 4.0013 2024-11-15 17:34:50 1731692090 4.0023 2024-11-15 17:33:50 1731692030 4.0088 2024-11-15 17:32:50 1731691970 4.0118 2024-11-15 17:31:50 1731691910 4.0128 2024-11-15 17:30:50 1731691850 4.0183 2024-11-15 17:29:50 1731691790 4.0133 2024-11-15 17:28:50 1731691730 4.0093 2024-11-15 17:27:50 1731691670 4.0073 2024-11-15 17:26:50 1731691610 4.0063 2024-11-15 17:25:50 1731691550 4.0123 2024-11-15 17:24:50 1731691490 4.0148 2024-11-15 17:23:50 1731691430 4.0153 2024-11-15 17:22:50 1731691370 4.0208 2024-11-15 17:21:50 1731691310 4.0293 2024-11-15 17:20:50 1731691250 4.0298 2024-11-15 17:19:50 1731691190 4.0218 2024-11-15 17:18:50 1731691130 4.0133 2024-11-15 17:17:50 1731691070 4.0078 2024-11-15 17:16:50 1731691010 4.0083 2024-11-15 17:15:50 1731690950 4.0098 2024-11-15 17:14:50 1731690890 4.0073 2024-11-15 17:13:50 1731690830 4.0048 2024-11-15 17:12:50 1731690770 4.0003 2024-11-15 17:11:50 1731690710 3.9998 2024-11-15 17:10:50 1731690650 4.0033 2024-11-15 17:09:50 1731690590 4.0073 2024-11-15 17:08:50 1731690530 4.0088 2024-11-15 17:07:50 1731690470 4.0093 2024-11-15 17:06:50 1731690410 4.0133 2024-11-15 17:05:50 1731690350 4.0178 2024-11-15 17:04:50 1731690290 4.0123 2024-11-15 17:03:50 1731690230 4.0018 2024-11-15 17:02:50 1731690170 4.0023 2024-11-15 17:01:50 1731690110 3.9978 2024-11-15 17:00:50 1731690050 3.9923 2024-11-15 16:59:50 1731689990 3.9963 2024-11-15 16:58:50 1731689930 4.0068 2024-11-15 16:57:50 1731689870 4.0078 2024-11-15 16:56:50 1731689810 4.0103 2024-11-15 16:55:50 1731689750 4.0188 2024-11-15 16:54:50 1731689690 4.0228 2024-11-15 16:53:50 1731689630 4.0298 2024-11-15 16:52:50 1731689570 4.0273 2024-11-15 16:51:50 1731689510 4.0208 2024-11-15 16:50:50 1731689450 4.0148 2024-11-15 16:49:50 1731689390 4.0128 2024-11-15 16:48:50 1731689330 4.0178 2024-11-15 16:47:50 1731689270 4.0273 2024-11-15 16:46:50 1731689210 4.0298 2024-11-15 16:45:50 1731689150 4.0233 2024-11-15 16:44:50 1731689090 4.0183 2024-11-15 16:43:50 1731689030 4.0148 2024-11-15 16:42:50 1731688970 4.0113 2024-11-15 16:41:50 1731688910 4.0038 2024-11-15 16:40:50 1731688850 4.0003 2024-11-15 16:39:50 1731688790 3.9968 2024-11-15 16:38:50 1731688730 4.0058 2024-11-15 16:37:50 1731688670 4.0058 2024-11-15 16:36:50 1731688610 3.9978 2024-11-15 16:35:50 1731688550 4.0023 2024-11-15 16:34:50 1731688490 4.0103 2024-11-15 16:33:50 1731688430 4.0193 2024-11-15 16:32:50 1731688370 4.0253 2024-11-15 16:31:50 1731688310 4.0198 2024-11-15 16:30:50 1731688250 4.0098 2024-11-15 16:29:50 1731688190 4.0008 2024-11-15 16:28:50 1731688130 4.0018 2024-11-15 16:27:50 1731688070 4.0018 2024-11-15 16:26:50 1731688010 4.0038 2024-11-15 16:25:50 1731687950 4.0048 2024-11-15 16:24:50 1731687890 4.0083 2024-11-15 16:23:50 1731687830 4.0073 2024-11-15 16:22:50 1731687770 4.0078 2024-11-15 16:21:50 1731687710 4.0078 2024-11-15 16:20:50 1731687650 4.0098 2024-11-15 16:19:50 1731687590 4.0193 2024-11-15 16:18:50 1731687530 4.0198 2024-11-15 16:17:50 1731687470 4.0178 2024-11-15 16:16:50 1731687410 4.0168 2024-11-15 16:15:50 1731687350 4.0183 2024-11-15 16:14:50 1731687290 4.0193 2024-11-15 16:13:50 1731687230 4.0188 2024-11-15 16:12:50 1731687170 4.0238 2024-11-15 16:11:50 1731687110 4.0233 2024-11-15 16:10:50 1731687050 4.0248 2024-11-15 16:09:50 1731686990 4.0328 2024-11-15 16:08:50 1731686930 4.0283 2024-11-15 16:07:50 1731686870 4.0248 2024-11-15 16:06:50 1731686810 4.0223 2024-11-15 16:05:50 1731686750 4.0173 2024-11-15 16:04:50 1731686690 4.0193 2024-11-15 16:03:50 1731686630 4.0128 2024-11-15 16:02:50 1731686570 4.0038 2024-11-15 16:01:50 1731686510 4.0113 2024-11-15 16:00:50 1731686450 4.0103 2024-11-15 15:59:50 1731686390 4.0013 2024-11-15 15:58:50 1731686330 3.9988 2024-11-15 15:57:50 1731686270 3.9973 2024-11-15 15:56:50 1731686210 4.0108 2024-11-15 15:55:50 1731686150 4.0168 2024-11-15 15:54:50 1731686090 4.0238 2024-11-15 15:53:50 1731686030 4.0193 2024-11-15 15:52:50 1731685970 4.0123 2024-11-15 15:51:50 1731685910 4.0068 2024-11-15 15:50:50 1731685850 4.0088 2024-11-15 15:49:50 1731685790 3.9978 2024-11-15 15:48:50 1731685730 4.0013 2024-11-15 15:47:50 1731685670 3.9993 2024-11-15 15:46:50 1731685610 4.0033 2024-11-15 15:45:50 1731685550 4.0118 2024-11-15 15:44:50 1731685490 4.0223 2024-11-15 15:43:50 1731685430 4.0213 2024-11-15 15:42:50 1731685370 4.0093 2024-11-15 15:41:50 1731685310 3.9988 2024-11-15 15:40:50 1731685250 3.9963 2024-11-15 15:39:50 1731685190 4.0033 2024-11-15 15:38:50 1731685130 4.0038 2024-11-15 15:37:50 1731685070 4.0073 2024-11-15 15:36:50 1731685010 4.0088 2024-11-15 15:35:50 1731684950 4.0198 2024-11-15 15:34:50 1731684890 4.0183 2024-11-15 15:33:50 1731684830 4.0188 2024-11-15 15:32:50 1731684770 4.0128 2024-11-15 15:31:50 1731684710 4.0188 2024-11-15 15:30:50 1731684650 4.0168 2024-11-15 15:29:50 1731684590 4.0143 2024-11-15 15:28:50 1731684530 4.0128 2024-11-15 15:27:50 1731684470 4.0053 2024-11-15 15:26:50 1731684410 4.0058 2024-11-15 15:25:50 1731684350 4.0118 2024-11-15 15:24:50 1731684290 4.0098 2024-11-15 15:23:50 1731684230 4.0063 2024-11-15 15:22:50 1731684170 4.0063 2024-11-15 15:21:50 1731684110 4.0083 2024-11-15 15:20:50 1731684050 4.0108 2024-11-15 15:19:50 1731683990 4.0143 2024-11-15 15:18:50 1731683930 4.0053 2024-11-15 15:17:50 1731683870 3.9948 2024-11-15 15:16:50 1731683810 3.9963 2024-11-15 15:15:50 1731683750 4.0028 2024-11-15 15:14:50 1731683690 3.9978 2024-11-15 15:13:50 1731683630 3.9893 2024-11-15 15:12:50 1731683570 3.9848 2024-11-15 15:11:50 1731683510 3.9893 2024-11-15 15:10:50 1731683450 4.0013 2024-11-15 15:09:50 1731683390 3.9993 2024-11-15 15:08:50 1731683330 4.0028 2024-11-15 15:07:50 1731683270 4.0028 2024-11-15 15:06:50 1731683210 4.0013 2024-11-15 15:05:50 1731683150 4.0013 2024-11-15 15:04:50 1731683090 3.9963 2024-11-15 15:03:50 1731683030 4.0003 2024-11-15 15:02:50 1731682970 4.0008 2024-11-15 15:01:50 1731682910 4.0063 2024-11-15 15:00:50 1731682850 4.0068 2024-11-15 14:59:50 1731682790 4.0088 2024-11-15 14:58:50 1731682730 4.0148 2024-11-15 14:57:50 1731682670 4.0178 2024-11-15 14:56:50 1731682610 4.0203 2024-11-15 14:55:50 1731682550 4.0258 2024-11-15 14:54:50 1731682490 4.0213 2024-11-15 14:53:50 1731682430 4.0178 2024-11-15 14:52:50 1731682370 4.0123 2024-11-15 14:51:50 1731682310 4.0043 2024-11-15 14:50:50 1731682250 4.0028 2024-11-15 14:49:50 1731682190 4.0043 2024-11-15 14:48:50 1731682130 4.0013 2024-11-15 14:47:50 1731682070 4.0003 2024-11-15 14:46:50 1731682010 3.9973 2024-11-15 14:45:50 1731681950 4.0018 2024-11-15 14:44:50 1731681890 4.0043 2024-11-15 14:43:50 1731681830 4.0028 2024-11-15 14:42:50 1731681770 4.0068 2024-11-15 14:41:50 1731681710 4.0058 2024-11-15 14:40:50 1731681650 4.0108 2024-11-15 14:39:50 1731681590 4.0113 2024-11-15 14:38:50 1731681530 4.0078 2024-11-15 14:37:50 1731681470 4.0023 2024-11-15 14:36:50 1731681410 3.9958 2024-11-15 14:35:50 1731681350 3.9933 2024-11-15 14:34:50 1731681290 3.9903 2024-11-15 14:33:50 1731681230 3.9953 2024-11-15 14:32:50 1731681170 4.0058 2024-11-15 14:31:50 1731681110 4.0128 2024-11-15 14:30:50 1731681050 4.0108 2024-11-15 14:29:50 1731680990 4.0098 2024-11-15 14:28:50 1731680930 4.0148 2024-11-15 14:27:50 1731680870 4.0188 2024-11-15 14:26:50 1731680810 4.0198 2024-11-15 14:25:50 1731680750 4.0183 2024-11-15 14:24:50 1731680690 4.0163 2024-11-15 14:23:50 1731680630 4.0118 2024-11-15 14:22:50 1731680570 4.0068 2024-11-15 14:21:50 1731680510 4.0073 2024-11-15 14:20:50 1731680450 4.0053 2024-11-15 14:19:50 1731680390 4.0023 2024-11-15 14:18:50 1731680330 4.0073 2024-11-15 14:17:50 1731680270 4.0078 2024-11-15 14:16:50 1731680210 4.0048 2024-11-15 14:15:50 1731680150 4.0073 2024-11-15 14:14:50 1731680090 3.9988 2024-11-15 14:13:50 1731680030 3.9968 2024-11-15 14:12:50 1731679970 3.9953 2024-11-15 14:11:50 1731679910 3.9923 2024-11-15 14:10:50 1731679850 4.0053 2024-11-15 14:09:50 1731679790 4.0093 2024-11-15 14:08:50 1731679730 4.0083 2024-11-15 14:07:50 1731679670 4.0088 2024-11-15 14:06:50 1731679610 4.0098 2024-11-15 14:05:50 1731679550 4.0133 2024-11-15 14:04:50 1731679490 4.0168 2024-11-15 14:03:50 1731679430 4.0148 2024-11-15 14:02:50 1731679370 4.0103 2024-11-15 14:01:50 1731679310 4.0048 2024-11-15 14:00:50 1731679250 4.0023 2024-11-15 13:59:50 1731679190 3.9933 2024-11-15 13:58:50 1731679130 3.9893 2024-11-15 13:57:50 1731679070 3.9908 2024-11-15 13:56:50 1731679010 3.9848 2024-11-15 13:55:50 1731678950 3.9813 2024-11-15 13:54:50 1731678890 3.9893 2024-11-15 13:53:50 1731678830 3.9898 2024-11-15 13:52:50 1731678770 3.9933 2024-11-15 13:51:50 1731678710 4.0013 2024-11-15 13:50:50 1731678650 4.0053 2024-11-15 13:49:50 1731678590 4.0063 2024-11-15 13:48:50 1731678530 4.0038 2024-11-15 13:47:50 1731678470 4.0053 2024-11-15 13:46:50 1731678410 3.9963 2024-11-15 13:45:50 1731678350 3.9968 2024-11-15 13:44:50 1731678290 3.9983 2024-11-15 13:43:50 1731678230 4.0093 2024-11-15 13:42:50 1731678170 4.0163 2024-11-15 13:41:50 1731678110 4.0158 2024-11-15 13:40:50 1731678050 4.0143 2024-11-15 13:39:50 1731677990 4.0083 2024-11-15 13:38:50 1731677930 4.0098 2024-11-15 13:37:50 1731677870 4.0128 2024-11-15 13:36:50 1731677810 4.0163 2024-11-15 13:35:50 1731677750 4.0088 2024-11-15 13:34:50 1731677690 4.0063 2024-11-15 13:33:50 1731677630 4.0018 2024-11-15 13:32:50 1731677570 3.9998 2024-11-15 13:31:50 1731677510 3.9988 2024-11-15 13:30:50 1731677450 4.0058 2024-11-15 13:29:50 1731677390 4.0108 2024-11-15 13:28:50 1731677330 4.0118 2024-11-15 13:27:50 1731677270 4.0088 2024-11-15 13:26:50 1731677210 4.0003 2024-11-15 13:25:50 1731677150 3.9993 2024-11-15 13:24:50 1731677090 3.9878 2024-11-15 13:23:50 1731677030 3.9853 2024-11-15 13:22:50 1731676970 3.9868 2024-11-15 13:21:50 1731676910 3.9873 2024-11-15 13:20:50 1731676850 3.9893 2024-11-15 13:19:50 1731676790 3.9938 2024-11-15 13:18:50 1731676730 3.9948 2024-11-15 13:17:50 1731676670 3.9933 2024-11-15 13:16:50 1731676610 3.9883 2024-11-15 13:15:50 1731676550 3.9848 2024-11-15 13:14:50 1731676490 3.9838 2024-11-15 13:13:50 1731676430 3.9858 2024-11-15 13:12:50 1731676370 3.9953 2024-11-15 13:11:50 1731676310 3.9958 2024-11-15 13:10:50 1731676250 4.0023 2024-11-15 13:09:50 1731676190 4.0073 2024-11-15 13:08:50 1731676130 4.0083 2024-11-15 13:07:50 1731676070 4.0063 2024-11-15 13:06:50 1731676010 4.0013 2024-11-15 13:05:50 1731675950 4.0018 2024-11-15 13:04:50 1731675890 4.0038 2024-11-15 13:03:50 1731675830 4.0093 2024-11-15 13:02:50 1731675770 4.0078 2024-11-15 13:01:50 1731675710 4.0018 2024-11-15 13:00:50 1731675650 4.0048 2024-11-15 12:59:50 1731675590 4.0058 2024-11-15 12:58:50 1731675530 4.0083 2024-11-15 12:57:50 1731675470 4.0063 2024-11-15 12:56:50 1731675410 4.0058 2024-11-15 12:55:50 1731675350 4.0038 2024-11-15 12:54:50 1731675290 3.9978 2024-11-15 12:53:50 1731675230 3.9928 2024-11-15 12:52:50 1731675170 4.0008 2024-11-15 12:51:50 1731675110 4.0003 2024-11-15 12:50:50 1731675050 3.9963 2024-11-15 12:49:50 1731674990 3.9928 2024-11-15 12:48:50 1731674930 3.9938 2024-11-15 12:47:50 1731674870 3.9943 2024-11-15 12:46:50 1731674810 3.9943 2024-11-15 12:45:50 1731674750 3.9993 2024-11-15 12:44:50 1731674690 3.9928 2024-11-15 12:43:50 1731674630 3.9978 2024-11-15 12:42:50 1731674570 3.9978 2024-11-15 12:41:50 1731674510 3.9958 2024-11-15 12:40:50 1731674450 3.9938 2024-11-15 12:39:50 1731674390 4.0038 2024-11-15 12:38:50 1731674330 3.9958 2024-11-15 12:37:50 1731674270 3.9983 2024-11-15 12:36:50 1731674210 4.0003 2024-11-15 12:35:50 1731674150 4.0083 2024-11-15 12:34:50 1731674090 4.0143 2024-11-15 12:33:50 1731674030 4.0148 2024-11-15 12:32:50 1731673970 4.0123 2024-11-15 12:31:50 1731673910 4.0153 2024-11-15 12:30:50 1731673850 4.0138 2024-11-15 12:29:50 1731673790 4.0073 2024-11-15 12:28:50 1731673730 4.0083 2024-11-15 12:27:50 1731673670 4.0083 2024-11-15 12:26:50 1731673610 4.0118 2024-11-15 12:25:50 1731673550 4.0073 2024-11-15 12:24:50 1731673490 3.9983 2024-11-15 12:23:50 1731673430 4.0008 2024-11-15 12:22:50 1731673370 3.9998 2024-11-15 12:21:50 1731673310 3.9933 2024-11-15 12:20:50 1731673250 3.9888 2024-11-15 12:19:50 1731673190 3.9838 2024-11-15 12:18:50 1731673130 3.9968 2024-11-15 12:17:50 1731673070 4.0033 2024-11-15 12:16:50 1731673010 4.0058 2024-11-15 12:15:50 1731672950 4.0018 2024-11-15 12:14:50 1731672890 4.0043 2024-11-15 12:13:50 1731672830 4.0058 2024-11-15 12:12:50 1731672770 4.0048 2024-11-15 12:11:50 1731672710 4.0038 2024-11-15 12:10:50 1731672650 4.0053 2024-11-15 12:09:50 1731672590 4.0038 2024-11-15 12:08:50 1731672530 3.9983 2024-11-15 12:07:50 1731672470 3.9943 2024-11-15 12:06:50 1731672410 3.9953 2024-11-15 12:05:50 1731672350 3.9993 2024-11-15 12:04:50 1731672290 3.9988 2024-11-15 12:03:50 1731672230 4.0003 2024-11-15 12:02:50 1731672170 3.9918 2024-11-15 12:01:50 1731672110 3.9873 2024-11-15 12:00:50 1731672050 3.9813 2024-11-15 11:59:50 1731671990 3.9823 2024-11-15 11:58:50 1731671930 3.9888 2024-11-15 11:57:50 1731671870 4.0023 2024-11-15 11:56:50 1731671810 4.0118 2024-11-15 11:55:50 1731671750 4.0173 2024-11-15 11:54:50 1731671690 4.0218 2024-11-15 11:53:50 1731671630 4.0198 2024-11-15 11:52:50 1731671570 4.0213 2024-11-15 11:51:50 1731671510 4.0118 2024-11-15 11:50:50 1731671450 4.0073 2024-11-15 11:49:50 1731671390 4.0053 2024-11-15 11:48:50 1731671330 4.0073 2024-11-15 11:47:50 1731671270 4.0148 2024-11-15 11:46:50 1731671210 4.0078 2024-11-15 11:45:50 1731671150 4.0033 2024-11-15 11:44:50 1731671090 3.9958 2024-11-15 11:43:50 1731671030 3.9903 2024-11-15 11:42:50 1731670970 3.9838 2024-11-15 11:41:50 1731670910 3.9828 2024-11-15 11:40:50 1731670850 3.9873 2024-11-15 11:39:50 1731670790 3.9988 2024-11-15 11:38:50 1731670730 4.0018 2024-11-15 11:37:50 1731670670 4.0093 2024-11-15 11:36:50 1731670610 4.0133 2024-11-15 11:35:50 1731670550 4.0108 2024-11-15 11:34:50 1731670490 4.0013 2024-11-15 11:33:50 1731670430 3.9888 2024-11-15 11:32:50 1731670370 3.9803 2024-11-15 11:31:50 1731670310 3.9728 2024-11-15 11:30:50 1731670250 3.9778 2024-11-15 11:29:50 1731670190 3.9788 2024-11-15 11:28:50 1731670130 3.9893 2024-11-15 11:27:50 1731670070 3.9968 2024-11-15 11:26:50 1731670010 4.0068 2024-11-15 11:25:50 1731669950 4.0083 2024-11-15 11:24:50 1731669890 4.0128 2024-11-15 11:23:50 1731669830 4.0143 2024-11-15 11:22:50 1731669770 4.0098 2024-11-15 11:21:50 1731669710 4.0038 2024-11-15 11:20:50 1731669650 3.9968 2024-11-15 11:19:50 1731669590 3.9948 2024-11-15 11:18:50 1731669530 3.9948 2024-11-15 11:17:50 1731669470 3.9893 2024-11-15 11:16:50 1731669410 3.9978 2024-11-15 11:15:50 1731669350 4.0068 2024-11-15 11:14:50 1731669290 4.0028 2024-11-15 11:13:50 1731669230 4.0058 2024-11-15 11:12:50 1731669170 4.0103 2024-11-15 11:11:50 1731669110 4.0093 2024-11-15 11:10:50 1731669050 4.0103 2024-11-15 11:09:50 1731668990 4.0013 2024-11-15 11:08:50 1731668930 3.9928 2024-11-15 11:07:50 1731668870 3.9928 2024-11-15 11:06:50 1731668810 3.9898 2024-11-15 11:05:50 1731668750 3.9923 2024-11-15 11:04:50 1731668690 3.9983 2024-11-15 11:03:50 1731668630 4.0008 2024-11-15 11:02:50 1731668570 3.9998 2024-11-15 11:01:50 1731668510 3.9993 2024-11-15 11:00:50 1731668450 4.0013 2024-11-15 10:59:50 1731668390 4.0008 2024-11-15 10:58:50 1731668330 4.0048 2024-11-15 10:57:50 1731668270 4.0103 2024-11-15 10:56:50 1731668210 4.0013 2024-11-15 10:55:50 1731668150 3.9983 2024-11-15 10:54:50 1731668090 4.0023 2024-11-15 10:53:50 1731668030 4.0028 2024-11-15 10:52:50 1731667970 4.0033 2024-11-15 10:51:50 1731667910 4.0033 2024-11-15 10:50:50 1731667850 4.0048 2024-11-15 10:49:50 1731667790 3.9993 2024-11-15 10:48:50 1731667730 3.9938 2024-11-15 10:47:50 1731667670 3.9908 2024-11-15 10:46:50 1731667610 4.0018 2024-11-15 10:45:50 1731667550 4.0068 2024-11-15 10:44:50 1731667490 4.0098 2024-11-15 10:43:50 1731667430 4.0108 2024-11-15 10:42:50 1731667370 4.0043 2024-11-15 10:41:50 1731667310 3.9978 2024-11-15 10:40:50 1731667250 4.0013 2024-11-15 10:39:50 1731667190 4.0143 2024-11-15 10:38:50 1731667130 4.0173 2024-11-15 10:37:50 1731667070 4.0183 2024-11-15 10:36:50 1731667010 4.0113 2024-11-15 10:35:50 1731666950 4.0113 2024-11-15 10:34:50 1731666890 4.0093 2024-11-15 10:33:50 1731666830 4.0043 2024-11-15 10:32:50 1731666770 4.0033 2024-11-15 10:31:50 1731666710 3.9988 2024-11-15 10:30:50 1731666650 3.9978 2024-11-15 10:29:50 1731666590 4.0023 2024-11-15 10:28:50 1731666530 4.0053 2024-11-15 10:27:50 1731666470 4.0063 2024-11-15 10:26:50 1731666410 4.0028 2024-11-15 10:25:50 1731666350 3.9958 2024-11-15 10:24:50 1731666290 3.9998 2024-11-15 10:23:50 1731666230 4.0038 2024-11-15 10:22:50 1731666170 4.0093 2024-11-15 10:21:50 1731666110 4.0053 2024-11-15 10:20:50 1731666050 3.9998 2024-11-15 10:19:50 1731665990 3.9953 2024-11-15 10:18:50 1731665930 3.9798 2024-11-15 10:17:50 1731665870 3.9828 2024-11-15 10:16:50 1731665810 3.9993 2024-11-15 10:15:50 1731665750 4.0128 2024-11-15 10:14:50 1731665690 4.0118 2024-11-15 10:13:50 1731665630 4.0043 2024-11-15 10:12:50 1731665570 3.9973 2024-11-15 10:11:50 1731665510 3.9958 2024-11-15 10:10:50 1731665450 3.9933 2024-11-15 10:09:50 1731665390 4.0008 2024-11-15 10:08:50 1731665330 4.0008 2024-11-15 10:07:50 1731665270 4.0008 2024-11-15 10:06:50 1731665210 3.9958 2024-11-15 10:05:50 1731665150 3.9968 2024-11-15 10:04:50 1731665090 4.0018 2024-11-15 10:03:50 1731665030 4.0048 2024-11-15 10:02:50 1731664970 4.0048 2024-11-15 10:01:50 1731664910 4.0048 2024-11-15 10:00:50 1731664850 4.0068 2024-11-15 09:59:50 1731664790 4.0013 2024-11-15 09:58:50 1731664730 4.0018 2024-11-15 09:57:50 1731664670 3.9988 2024-11-15 09:56:50 1731664610 3.9998 2024-11-15 09:55:50 1731664550 4.0023 2024-11-15 09:54:50 1731664490 4.0018 2024-11-15 09:53:50 1731664430 4.0028 2024-11-15 09:52:50 1731664370 4.0053 2024-11-15 09:51:50 1731664310 4.0028 2024-11-15 09:50:50 1731664250 3.9958 2024-11-15 09:49:50 1731664190 3.9973 2024-11-15 09:48:50 1731664130 3.9988 2024-11-15 09:47:50 1731664070 3.9978 2024-11-15 09:46:50 1731664010 3.9978 2024-11-15 09:45:50 1731663950 3.9988 2024-11-15 09:44:50 1731663890 4.0003 2024-11-15 09:43:50 1731663830 4.0028 2024-11-15 09:42:50 1731663770 3.9998 2024-11-15 09:41:50 1731663710 3.9898 2024-11-15 09:40:50 1731663650 3.9913 2024-11-15 09:39:50 1731663590 3.9978 2024-11-15 09:38:50 1731663530 3.9973 2024-11-15 09:37:50 1731663470 3.9963 2024-11-15 09:36:50 1731663410 3.9983 2024-11-15 09:35:50 1731663350 4.0108 2024-11-15 09:34:50 1731663290 4.0073 2024-11-15 09:33:50 1731663230 4.0063 2024-11-15 09:32:50 1731663170 3.9983 2024-11-15 09:31:50 1731663110 4.0053 2024-11-15 09:30:50 1731663050 4.0098 2024-11-15 09:29:50 1731662990 4.0073 2024-11-15 09:28:50 1731662930 4.0073 2024-11-15 09:27:50 1731662870 4.0033 2024-11-15 09:26:50 1731662810 3.9993 2024-11-15 09:25:50 1731662750 4.0058 2024-11-15 09:24:50 1731662690 4.0048 2024-11-15 09:23:50 1731662630 4.0043 2024-11-15 09:22:50 1731662570 4.0083 2024-11-15 09:21:50 1731662510 4.0093 2024-11-15 09:20:50 1731662450 4.0093 2024-11-15 09:19:50 1731662390 4.0053 2024-11-15 09:18:50 1731662330 4.0108 2024-11-15 09:17:50 1731662270 4.0053 2024-11-15 09:16:50 1731662210 4.0043 2024-11-15 09:15:50 1731662150 4.0013 2024-11-15 09:14:50 1731662090 4.0068 2024-11-15 09:13:50 1731662030 4.0013 2024-11-15 09:12:50 1731661970 3.9973 2024-11-15 09:11:50 1731661910 4.0028 2024-11-15 09:10:50 1731661850 4.0018 2024-11-15 09:09:50 1731661790 4.0008 2024-11-15 09:08:50 1731661730 4.0028 2024-11-15 09:07:50 1731661670 3.9923 2024-11-15 09:06:50 1731661610 3.9918 2024-11-15 09:05:50 1731661550 3.9893 2024-11-15 09:04:50 1731661490 3.9858 2024-11-15 09:03:50 1731661430 3.9823 2024-11-15 09:02:50 1731661370 3.9888 2024-11-15 09:01:50 1731661310 3.9973 2024-11-15 09:00:50 1731661250 4.0043 2024-11-15 08:59:50 1731661190 4.0053 2024-11-15 08:58:50 1731661130 3.9973 2024-11-15 08:57:50 1731661070 3.9908 2024-11-15 08:56:50 1731661010 3.9943 2024-11-15 08:55:50 1731660950 3.9983 2024-11-15 08:54:50 1731660890 3.9903 2024-11-15 08:53:50 1731660830 3.9978 2024-11-15 08:52:50 1731660770 4.0093 2024-11-15 08:51:50 1731660710 4.0128 2024-11-15 08:50:50 1731660650 4.0143 2024-11-15 08:49:50 1731660590 4.0113 2024-11-15 08:48:50 1731660530 4.0133 2024-11-15 08:47:50 1731660470 4.0118 2024-11-15 08:46:50 1731660410 4.0088 2024-11-15 08:45:50 1731660350 4.0078 2024-11-15 08:44:50 1731660290 4.0048 2024-11-15 08:43:50 1731660230 4.0038 2024-11-15 08:42:50 1731660170 4.0103 2024-11-15 08:41:50 1731660110 4.0048 2024-11-15 08:40:50 1731660050 4.0018 2024-11-15 08:39:50 1731659990 4.0038 2024-11-15 08:38:50 1731659930 4.0018 2024-11-15 08:37:50 1731659870 3.9993 2024-11-15 08:36:50 1731659810 4.0043 2024-11-15 08:35:50 1731659750 4.0023 2024-11-15 08:34:50 1731659690 3.9983 2024-11-15 08:33:50 1731659630 3.9983 2024-11-15 08:32:50 1731659570 3.9963 2024-11-15 08:31:50 1731659510 3.9933 2024-11-15 08:30:50 1731659450 3.9928 2024-11-15 08:29:50 1731659390 3.9913 2024-11-15 08:28:50 1731659330 3.9913 2024-11-15 08:27:50 1731659270 3.9923 2024-11-15 08:26:50 1731659210 3.9958 2024-11-15 08:25:50 1731659150 3.9863 2024-11-15 08:24:50 1731659090 3.9808 2024-11-15 08:23:50 1731659030 3.9873 2024-11-15 08:22:50 1731658970 3.9898 2024-11-15 08:21:50 1731658910 3.9908 2024-11-15 08:20:50 1731658850 3.9978 2024-11-15 08:19:50 1731658790 4.0073 2024-11-15 08:18:50 1731658730 4.0038 2024-11-15 08:17:50 1731658670 4.0118 2024-11-15 08:16:50 1731658610 4.0168 2024-11-15 08:15:50 1731658550 4.0128 2024-11-15 08:14:50 1731658490 4.0028 2024-11-15 08:13:50 1731658430 3.9963 2024-11-15 08:12:50 1731658370 4.0018 2024-11-15 08:11:50 1731658310 3.9988 2024-11-15 08:10:50 1731658250 4.0008 2024-11-15 08:09:50 1731658190 3.9973 2024-11-15 08:08:50 1731658130 4.0018 2024-11-15 08:07:50 1731658070 4.0048 2024-11-15 08:06:50 1731658010 3.9983 2024-11-15 08:05:50 1731657950 3.9888 2024-11-15 08:04:50 1731657890 3.9928 2024-11-15 08:03:50 1731657830 3.9938 2024-11-15 08:02:50 1731657770 3.9963 2024-11-15 08:01:50 1731657710 4.0048 2024-11-15 08:00:50 1731657650 4.0038 2024-11-15 07:59:50 1731657590 4.0018 2024-11-15 07:58:50 1731657530 4.0063 2024-11-15 07:57:50 1731657470 4.0053 2024-11-15 07:56:50 1731657410 4.0043 2024-11-15 07:55:50 1731657350 4.0048 2024-11-15 07:54:50 1731657290 4.0023 2024-11-15 07:53:50 1731657230 3.9973 2024-11-15 07:52:50 1731657170 3.9988 2024-11-15 07:51:50 1731657110 3.9968 2024-11-15 07:50:50 1731657050 4.0018 2024-11-15 07:49:50 1731656990 3.9968 2024-11-15 07:48:50 1731656930 3.9943 2024-11-15 07:47:50 1731656870 3.9903 2024-11-15 07:46:50 1731656810 3.9903 2024-11-15 07:45:50 1731656750 3.9938 2024-11-15 07:44:50 1731656690 3.9963 2024-11-15 07:43:50 1731656630 4.0003 2024-11-15 07:42:50 1731656570 3.9958 2024-11-15 07:41:50 1731656510 3.9933 2024-11-15 07:40:50 1731656450 3.9978 2024-11-15 07:39:50 1731656390 4.0003 2024-11-15 07:38:50 1731656330 4.0058 2024-11-15 07:37:50 1731656270 4.0103 2024-11-15 07:36:50 1731656210 4.0113 2024-11-15 07:35:50 1731656150 4.0158 2024-11-15 07:34:50 1731656090 4.0088 2024-11-15 07:33:50 1731656030 4.0108 2024-11-15 07:32:50 1731655970 4.0118 2024-11-15 07:31:50 1731655910 4.0063 2024-11-15 07:30:50 1731655850 3.9918 2024-11-15 07:29:50 1731655790 3.9933 2024-11-15 07:28:50 1731655730 3.9903 2024-11-15 07:27:50 1731655670 3.9893 2024-11-15 07:26:50 1731655610 3.9873 2024-11-15 07:25:50 1731655550 3.9898 2024-11-15 07:24:50 1731655490 3.9983 2024-11-15 07:23:50 1731655430 4.0028 2024-11-15 07:22:50 1731655370 4.0053 2024-11-15 07:21:50 1731655310 4.0013 2024-11-15 07:20:50 1731655250 3.9948 2024-11-15 07:19:50 1731655190 3.9918 2024-11-15 07:18:50 1731655130 3.9913 2024-11-15 07:17:50 1731655070 3.9938 2024-11-15 07:16:50 1731655010 4.0003 2024-11-15 07:15:50 1731654950 4.0068 2024-11-15 07:14:50 1731654890 4.0043 2024-11-15 07:13:50 1731654830 4.0008 2024-11-15 07:12:50 1731654770 4.0013 2024-11-15 07:11:50 1731654710 3.9948 2024-11-15 07:10:50 1731654650 3.9993 2024-11-15 07:09:50 1731654590 3.9968 2024-11-15 07:08:50 1731654530 4.0008 2024-11-15 07:07:50 1731654470 3.9973 2024-11-15 07:06:50 1731654410 3.9948 2024-11-15 07:05:50 1731654350 3.9978 2024-11-15 07:04:50 1731654290 4.0013 2024-11-15 07:03:50 1731654230 4.0043 2024-11-15 07:02:50 1731654170 4.0088 2024-11-15 07:01:50 1731654110 4.0173 2024-11-15 07:00:50 1731654050 4.0178 2024-11-15 06:59:50 1731653990 4.0093 2024-11-15 06:58:50 1731653930 4.0083 2024-11-15 06:57:50 1731653870 4.0143 2024-11-15 06:56:50 1731653810 4.0153 2024-11-15 06:55:50 1731653750 4.0063 2024-11-15 06:54:50 1731653690 4.0068 2024-11-15 06:53:50 1731653630 4.0018 2024-11-15 06:52:50 1731653570 3.9993 2024-11-15 06:51:50 1731653510 4.0003 2024-11-15 06:50:50 1731653450 3.9978 2024-11-15 06:49:50 1731653390 4.0038 2024-11-15 06:48:50 1731653330 4.0003 2024-11-15 06:47:50 1731653270 3.9948 2024-11-15 06:46:50 1731653210 3.9908 2024-11-15 06:45:50 1731653150 3.9903 2024-11-15 06:44:50 1731653090 3.9893 2024-11-15 06:43:50 1731653030 3.9918 2024-11-15 06:42:50 1731652970 3.9908 2024-11-15 06:41:50 1731652910 3.9938 2024-11-15 06:40:50 1731652850 3.9953 2024-11-15 06:39:50 1731652790 3.9993 2024-11-15 06:38:50 1731652730 3.9928 2024-11-15 06:37:50 1731652670 3.9848 2024-11-15 06:36:50 1731652610 3.9973 2024-11-15 06:35:50 1731652550 4.0003 2024-11-15 06:34:50 1731652490 4.0073 2024-11-15 06:33:50 1731652430 4.0123 2024-11-15 06:32:50 1731652370 4.0133 2024-11-15 06:31:50 1731652310 4.0113 2024-11-15 06:30:50 1731652250 4.0083 2024-11-15 06:29:50 1731652190 3.9968 2024-11-15 06:28:50 1731652130 3.9963 2024-11-15 06:27:50 1731652070 3.9988 2024-11-15 06:26:50 1731652010 3.9993 2024-11-15 06:25:50 1731651950 3.9993 2024-11-15 06:24:50 1731651890 3.9993 2024-11-15 06:23:50 1731651830 4.0073 2024-11-15 06:22:50 1731651770 4.0128 2024-11-15 06:21:50 1731651710 4.0133 2024-11-15 06:20:50 1731651650 4.0048 2024-11-15 06:19:50 1731651590 4.0053 2024-11-15 06:18:50 1731651530 4.0008 2024-11-15 06:17:50 1731651470 3.9978 2024-11-15 06:16:50 1731651410 4.0003 2024-11-15 06:15:50 1731651350 4.0013 2024-11-15 06:14:50 1731651290 4.0073 2024-11-15 06:13:50 1731651230 4.0128 2024-11-15 06:12:50 1731651170 4.0018 2024-11-15 06:11:50 1731651110 4.0038 2024-11-15 06:10:50 1731651050 3.9998 2024-11-15 06:09:50 1731650990 3.9963 2024-11-15 06:08:50 1731650930 4.0068 2024-11-15 06:07:50 1731650870 3.9988 2024-11-15 06:06:50 1731650810 4.0023 2024-11-15 06:05:50 1731650750 4.0063 2024-11-15 06:04:50 1731650690 4.0018 2024-11-15 06:03:50 1731650630 4.0023 2024-11-15 06:02:50 1731650570 4.0028 2024-11-15 06:01:50 1731650510 4.0028 2024-11-15 06:00:50 1731650450 4.0063 2024-11-15 05:59:50 1731650390 4.0073 2024-11-15 05:58:50 1731650330 4.0038 2024-11-15 05:57:50 1731650270 4.0038 2024-11-15 05:56:50 1731650210 4.0053 2024-11-15 05:55:50 1731650150 4.0043 2024-11-15 05:54:50 1731650090 4.0023 2024-11-15 05:53:50 1731650030 4.0048 2024-11-15 05:52:50 1731649970 4.0008 2024-11-15 05:51:50 1731649910 3.9943 2024-11-15 05:50:50 1731649850 3.9948 2024-11-15 05:49:50 1731649790 3.9963 2024-11-15 05:48:50 1731649730 3.9993 2024-11-15 05:47:50 1731649670 4.0058 2024-11-15 05:46:50 1731649610 3.9993 2024-11-15 05:45:50 1731649550 3.9918 2024-11-15 05:44:50 1731649490 3.9923 2024-11-15 05:43:50 1731649430 3.9898 2024-11-15 05:42:50 1731649370 3.9938 2024-11-15 05:41:50 1731649310 3.9953 2024-11-15 05:40:50 1731649250 4.0083 2024-11-15 05:39:50 1731649190 4.0123 2024-11-15 05:38:50 1731649130 4.0103 2024-11-15 05:37:50 1731649070 4.0073 2024-11-15 05:36:50 1731649010 3.9993 2024-11-15 05:35:50 1731648950 3.9958 2024-11-15 05:34:50 1731648890 3.9938 2024-11-15 05:33:50 1731648830 3.9993 2024-11-15 05:32:50 1731648770 4.0048 2024-11-15 05:31:50 1731648710 4.0053 2024-11-15 05:30:50 1731648650 4.0123 2024-11-15 05:29:50 1731648590 4.0153 2024-11-15 05:28:50 1731648530 4.0113 2024-11-15 05:27:50 1731648470 3.9993 2024-11-15 05:26:50 1731648410 3.9993 2024-11-15 05:25:50 1731648350 3.9988 2024-11-15 05:24:50 1731648290 3.9988 2024-11-15 05:23:50 1731648230 3.9968 2024-11-15 05:22:50 1731648170 3.9883 2024-11-15 05:21:50 1731648110 3.9923 2024-11-15 05:20:50 1731648050 4.0008 2024-11-15 05:19:50 1731647990 4.0008 2024-11-15 05:18:50 1731647930 3.9993 2024-11-15 05:17:50 1731647870 3.9953 2024-11-15 05:16:50 1731647810 3.9948 2024-11-15 05:15:50 1731647750 4.0058 2024-11-15 05:14:50 1731647690 4.0093 2024-11-15 05:13:50 1731647630 4.0068 2024-11-15 05:12:50 1731647570 4.0028 2024-11-15 05:11:50 1731647510 4.0033 2024-11-15 05:10:50 1731647450 4.0113 2024-11-15 05:09:50 1731647390 4.0203 2024-11-15 05:08:50 1731647330 4.0093 2024-11-15 05:07:50 1731647270 4.0093 2024-11-15 05:06:50 1731647210 4.0038 2024-11-15 05:05:50 1731647150 3.9978 2024-11-15 05:04:50 1731647090 3.9983 2024-11-15 05:03:50 1731647030 4.0023 2024-11-15 05:02:50 1731646970 3.9983 2024-11-15 05:01:50 1731646910 3.9928 2024-11-15 05:00:50 1731646850 3.9888 2024-11-15 04:59:50 1731646790 3.9773 2024-11-15 04:58:50 1731646730 3.9788 2024-11-15 04:57:50 1731646670 3.9823 2024-11-15 04:56:50 1731646610 3.9878 2024-11-15 04:55:50 1731646550 3.9963 2024-11-15 04:54:50 1731646490 3.9938 2024-11-15 04:53:50 1731646430 3.9923 2024-11-15 04:52:50 1731646370 3.9908 2024-11-15 04:51:50 1731646310 3.9933 2024-11-15 04:50:50 1731646250 3.9923 2024-11-15 04:49:50 1731646190 3.9933 2024-11-15 04:48:50 1731646130 3.9973 2024-11-15 04:47:50 1731646070 4.0068 2024-11-15 04:46:50 1731646010 4.0078 2024-11-15 04:45:50 1731645950 4.0098 2024-11-15 04:44:50 1731645890 4.0063 2024-11-15 04:43:50 1731645830 4.0058 2024-11-15 04:42:50 1731645770 4.0018 2024-11-15 04:41:50 1731645710 3.9963 2024-11-15 04:40:50 1731645650 3.9978 2024-11-15 04:39:50 1731645590 4.0018 2024-11-15 04:38:50 1731645530 4.0033 2024-11-15 04:37:50 1731645470 3.9933 2024-11-15 04:36:50 1731645410 3.9993 2024-11-15 04:35:50 1731645350 3.9923 2024-11-15 04:34:50 1731645290 3.9888 2024-11-15 04:33:50 1731645230 4.0023 2024-11-15 04:32:50 1731645170 4.0093 2024-11-15 04:31:50 1731645110 4.0118 2024-11-15 04:30:50 1731645050 4.0078 2024-11-15 04:29:50 1731644990 4.0013 2024-11-15 04:28:50 1731644930 4.0003 2024-11-15 04:27:50 1731644870 4.0003 2024-11-15 04:26:50 1731644810 3.9968 2024-11-15 04:25:50 1731644750 3.9908 2024-11-15 04:24:50 1731644690 3.9813 2024-11-15 04:23:50 1731644630 3.9818 2024-11-15 04:22:50 1731644570 3.9913 2024-11-15 04:21:50 1731644510 4.0088 2024-11-15 04:20:50 1731644450 4.0158 2024-11-15 04:19:50 1731644390 4.0148 2024-11-15 04:18:50 1731644330 4.0088 2024-11-15 04:17:50 1731644270 3.9988 2024-11-15 04:16:50 1731644210 4.0033 2024-11-15 04:15:50 1731644150 3.9993 2024-11-15 04:14:50 1731644090 3.9953 2024-11-15 04:13:50 1731644030 3.9988 2024-11-15 04:12:50 1731643970 4.0018 2024-11-15 04:11:50 1731643910 4.0053 2024-11-15 04:10:50 1731643850 3.9988 2024-11-15 04:09:50 1731643790 3.9913 2024-11-15 04:08:50 1731643730 3.9993 2024-11-15 04:07:50 1731643670 4.0108 2024-11-15 04:06:50 1731643610 4.0173 2024-11-15 04:05:50 1731643550 4.0228 2024-11-15 04:04:50 1731643490 4.0128 2024-11-15 04:03:50 1731643430 4.0083 2024-11-15 04:02:50 1731643370 3.9968 2024-11-15 04:01:50 1731643310 3.9923 2024-11-15 04:00:50 1731643250 3.9868 2024-11-15 03:59:50 1731643190 3.9933 2024-11-15 03:58:50 1731643130 3.9958 2024-11-15 03:57:50 1731643070 3.9963 2024-11-15 03:56:50 1731643010 4.0043 2024-11-15 03:55:50 1731642950 4.0073 2024-11-15 03:54:50 1731642890 4.0063 2024-11-15 03:53:50 1731642830 4.0023 2024-11-15 03:52:50 1731642770 3.9978 2024-11-15 03:51:50 1731642710 3.9933 2024-11-15 03:50:50 1731642650 3.9958 2024-11-15 03:49:50 1731642590 3.9928 2024-11-15 03:48:50 1731642530 3.9993 2024-11-15 03:47:50 1731642470 3.9958 2024-11-15 03:46:50 1731642410 3.9938 2024-11-15 03:45:50 1731642350 4.0048 2024-11-15 03:44:50 1731642290 4.0013 2024-11-15 03:43:50 1731642230 3.9983 2024-11-15 03:42:50 1731642170 4.0043 2024-11-15 03:41:50 1731642110 4.0113 2024-11-15 03:40:50 1731642050 4.0053 2024-11-15 03:39:50 1731641990 4.0043 2024-11-15 03:38:50 1731641930 4.0043 2024-11-15 03:37:50 1731641870 4.0078 2024-11-15 03:36:50 1731641810 4.0108 2024-11-15 03:35:50 1731641750 4.0043 2024-11-15 03:34:50 1731641690 3.9983 2024-11-15 03:33:50 1731641630 3.9938 2024-11-15 03:32:50 1731641570 3.9948 2024-11-15 03:31:50 1731641510 3.9983 2024-11-15 03:30:50 1731641450 4.0023 2024-11-15 03:29:50 1731641390 4.0018 2024-11-15 03:28:50 1731641330 3.9933 2024-11-15 03:27:50 1731641270 3.9988 2024-11-15 03:26:50 1731641210 4.0068 2024-11-15 03:25:50 1731641150 4.0093 2024-11-15 03:24:50 1731641090 4.0148 2024-11-15 03:23:50 1731641030 4.0063 2024-11-15 03:22:50 1731640970 4.0003 2024-11-15 03:21:50 1731640910 3.9993 2024-11-15 03:20:50 1731640850 3.9883 2024-11-15 03:19:50 1731640790 3.9923 2024-11-15 03:18:50 1731640730 3.9938 2024-11-15 03:17:50 1731640670 3.9943 2024-11-15 03:16:50 1731640610 3.9958 2024-11-15 03:15:50 1731640550 3.9908 2024-11-15 03:14:50 1731640490 3.9893 2024-11-15 03:13:50 1731640430 3.9888 2024-11-15 03:12:50 1731640370 3.9858 2024-11-15 03:11:50 1731640310 3.9853 2024-11-15 03:10:50 1731640250 3.9948 2024-11-15 03:09:50 1731640190 3.9988 2024-11-15 03:08:50 1731640130 3.9933 2024-11-15 03:07:50 1731640070 3.9933 2024-11-15 03:06:50 1731640010 4.0003 2024-11-15 03:05:50 1731639950 4.0008 2024-11-15 03:04:50 1731639890 4.0003 2024-11-15 03:03:50 1731639830 4.0048 2024-11-15 03:02:50 1731639770 4.0078 2024-11-15 03:01:50 1731639710 4.0093 2024-11-15 03:00:50 1731639650 4.0033 2024-11-15 02:59:50 1731639590 3.9993 2024-11-15 02:58:50 1731639530 3.9913 2024-11-15 02:57:50 1731639470 3.9948 2024-11-15 02:56:50 1731639410 3.9988 2024-11-15 02:55:50 1731639350 3.9963 2024-11-15 02:54:50 1731639290 3.9948 2024-11-15 02:53:50 1731639230 3.9968 2024-11-15 02:52:50 1731639170 3.9883 2024-11-15 02:51:50 1731639110 3.9943 2024-11-15 02:50:50 1731639050 3.9968 2024-11-15 02:49:50 1731638990 3.9988 2024-11-15 02:48:50 1731638930 4.0088 2024-11-15 02:47:50 1731638870 4.0068 2024-11-15 02:46:50 1731638810 4.0013 2024-11-15 02:45:50 1731638750 3.9993 2024-11-15 02:44:50 1731638690 3.9903 2024-11-15 02:43:50 1731638630 3.9903 2024-11-15 02:42:50 1731638570 3.9908 2024-11-15 02:41:50 1731638510 3.9778 2024-11-15 02:40:50 1731638450 3.9808 2024-11-15 02:39:50 1731638390 3.9878 2024-11-15 02:38:50 1731638330 3.9913 2024-11-15 02:37:50 1731638270 3.9958 2024-11-15 02:36:50 1731638210 3.9973 2024-11-15 02:35:50 1731638150 4.0018 2024-11-15 02:34:50 1731638090 4.0053 2024-11-15 02:33:50 1731638030 4.0013 2024-11-15 02:32:50 1731637970 3.9948 2024-11-15 02:31:50 1731637910 3.9923 2024-11-15 02:30:50 1731637850 3.9883 2024-11-15 02:29:50 1731637790 3.9903 2024-11-15 02:28:50 1731637730 3.9938 2024-11-15 02:27:50 1731637670 3.9938 2024-11-15 02:26:50 1731637610 4.0043 2024-11-15 02:25:50 1731637550 4.0073 2024-11-15 02:24:50 1731637490 4.0033 2024-11-15 02:23:50 1731637430 4.0048 2024-11-15 02:22:50 1731637370 4.0038 2024-11-15 02:21:50 1731637310 3.9998 2024-11-15 02:20:50 1731637250 4.0073 2024-11-15 02:19:50 1731637190 4.0088 2024-11-15 02:18:50 1731637130 4.0103 2024-11-15 02:17:50 1731637070 4.0048 2024-11-15 02:16:50 1731637010 3.9963 2024-11-15 02:15:50 1731636950 3.9908 2024-11-15 02:14:50 1731636890 3.9878 2024-11-15 02:13:50 1731636830 3.9918 2024-11-15 02:12:50 1731636770 3.9903 2024-11-15 02:11:50 1731636710 3.9933 2024-11-15 02:10:50 1731636650 4.0053 2024-11-15 02:09:50 1731636590 4.0063 2024-11-15 02:08:50 1731636530 4.0033 2024-11-15 02:07:50 1731636470 4.0013 2024-11-15 02:06:50 1731636410 3.9948 2024-11-15 02:05:50 1731636350 3.9918 2024-11-15 02:04:50 1731636290 3.9853 2024-11-15 02:03:50 1731636230 3.9813 2024-11-15 02:02:50 1731636170 3.9783 2024-11-15 02:01:50 1731636110 3.9798 2024-11-15 02:00:50 1731636050 3.9858 2024-11-15 01:59:50 1731635990 4.0028 2024-11-15 01:58:50 1731635930 4.0093 2024-11-15 01:57:50 1731635870 4.0063 2024-11-15 01:56:50 1731635810 4.0018 2024-11-15 01:55:50 1731635750 3.9933 2024-11-15 01:54:50 1731635690 3.9913 2024-11-15 01:53:50 1731635630 4.0048 2024-11-15 01:52:50 1731635570 4.0063 2024-11-15 01:51:50 1731635510 4.0048 2024-11-15 01:50:50 1731635450 3.9998 2024-11-15 01:49:50 1731635390 4.0028 2024-11-15 01:48:50 1731635330 4.0013 2024-11-15 01:47:50 1731635270 4.0043 2024-11-15 01:46:50 1731635210 4.0023 2024-11-15 01:45:50 1731635150 4.0013 2024-11-15 01:44:50 1731635090 4.0088 2024-11-15 01:43:50 1731635030 4.0113 2024-11-15 01:42:50 1731634970 4.0058 2024-11-15 01:41:50 1731634910 3.9948 2024-11-15 01:40:50 1731634850 3.9943 2024-11-15 01:39:50 1731634790 3.9923 2024-11-15 01:38:50 1731634730 3.9938 2024-11-15 01:37:50 1731634670 3.9983 2024-11-15 01:36:50 1731634610 4.0028 2024-11-15 01:35:50 1731634550 4.0048 2024-11-15 01:34:50 1731634490 3.9898 2024-11-15 01:33:50 1731634430 3.9873 2024-11-15 01:32:50 1731634370 3.9838 2024-11-15 01:31:50 1731634310 3.9883 2024-11-15 01:30:50 1731634250 3.9868 2024-11-15 01:29:50 1731634190 3.9843 2024-11-15 01:28:50 1731634130 3.9863 2024-11-15 01:27:50 1731634070 3.9918 2024-11-15 01:26:50 1731634010 3.9923 2024-11-15 01:25:50 1731633950 3.9923 2024-11-15 01:24:50 1731633890 3.9978 2024-11-15 01:23:50 1731633830 3.9953 2024-11-15 01:22:50 1731633770 4.0013 2024-11-15 01:21:50 1731633710 4.0098 2024-11-15 01:20:50 1731633650 4.0053 2024-11-15 01:19:50 1731633590 4.0048 2024-11-15 01:18:50 1731633530 3.9973 2024-11-15 01:17:50 1731633470 3.9998 2024-11-15 01:16:50 1731633410 3.9948 2024-11-15 01:15:50 1731633350 3.9923 2024-11-15 01:14:50 1731633290 3.9958 2024-11-15 01:13:50 1731633230 4.0013 2024-11-15 01:12:50 1731633170 4.0068 2024-11-15 01:11:50 1731633110 4.0073 2024-11-15 01:10:50 1731633050 4.0098 2024-11-15 01:09:50 1731632990 4.0018 2024-11-15 01:08:50 1731632930 3.9953 2024-11-15 01:07:50 1731632870 3.9953 2024-11-15 01:06:50 1731632810 3.9928 2024-11-15 01:05:50 1731632750 3.9908 2024-11-15 01:04:50 1731632690 3.9923 2024-11-15 01:03:50 1731632630 3.9983 2024-11-15 01:02:50 1731632570 3.9968 2024-11-15 01:01:50 1731632510 3.9933 2024-11-15 01:00:50 1731632450 3.9923 2024-11-15 00:59:50 1731632390 3.9998 2024-11-15 00:58:50 1731632330 3.9953 2024-11-15 00:57:50 1731632270 3.9953 2024-11-15 00:56:50 1731632210 4.0018 2024-11-15 00:55:50 1731632150 3.9988 2024-11-15 00:54:50 1731632090 3.9968 2024-11-15 00:53:50 1731632030 4.0013 2024-11-15 00:52:50 1731631970 4.0003 2024-11-15 00:51:50 1731631910 4.0078 2024-11-15 00:50:50 1731631850 4.0033 2024-11-15 00:49:50 1731631790 4.0003 2024-11-15 00:48:50 1731631730 3.9963 2024-11-15 00:47:50 1731631670 3.9873 2024-11-15 00:46:50 1731631610 3.9903 2024-11-15 00:45:50 1731631550 3.9933 2024-11-15 00:44:50 1731631490 3.9958 2024-11-15 00:43:50 1731631430 4.0033 2024-11-15 00:42:50 1731631370 3.9888 2024-11-15 00:41:50 1731631310 3.9888 2024-11-15 00:40:50 1731631250 3.9913 2024-11-15 00:39:50 1731631190 3.9993 2024-11-15 00:38:50 1731631130 4.0028 2024-11-15 00:37:50 1731631070 4.0063 2024-11-15 00:36:50 1731631010 4.0043 2024-11-15 00:35:50 1731630950 4.0038 2024-11-15 00:34:50 1731630890 4.0028 2024-11-15 00:33:50 1731630830 4.0013 2024-11-15 00:32:50 1731630770 4.0038 2024-11-15 00:31:50 1731630710 3.9998 2024-11-15 00:30:50 1731630650 3.9953 2024-11-15 00:29:50 1731630590 4.0023 2024-11-15 00:28:50 1731630530 4.0088 2024-11-15 00:27:50 1731630470 4.0058 2024-11-15 00:26:50 1731630410 3.9988 2024-11-15 00:25:50 1731630350 4.0033 2024-11-15 00:24:50 1731630290 4.0013 2024-11-15 00:23:50 1731630230 4.0018 2024-11-15 00:22:50 1731630170 4.0008 2024-11-15 00:21:50 1731630110 3.9943 2024-11-15 00:20:50 1731630050 3.9858 2024-11-15 00:19:50 1731629990 3.9808 2024-11-15 00:18:50 1731629930 3.9783 2024-11-15 00:17:50 1731629870 3.9778 2024-11-15 00:16:50 1731629810 3.9853 2024-11-15 00:15:50 1731629750 3.9908 2024-11-15 00:14:50 1731629690 3.9878 2024-11-15 00:13:50 1731629630 3.9873 2024-11-15 00:12:50 1731629570 3.9928 2024-11-15 00:11:50 1731629510 3.9928 2024-11-15 00:10:50 1731629450 3.9918 2024-11-15 00:09:50 1731629390 3.9968 2024-11-15 00:08:50 1731629330 3.9978 2024-11-15 00:07:50 1731629270 4.0003 2024-11-15 00:06:50 1731629210 3.9998 2024-11-15 00:05:50 1731629150 4.0093 2024-11-15 00:04:50 1731629090 4.0153 2024-11-15 00:03:50 1731629030 4.0043 2024-11-15 00:02:50 1731628970 3.9998 2024-11-15 00:01:50 1731628910 4.0073 2024-11-15 00:00:50 1731628850 4.0008