#Date Unixtime Value #------------------------------------------------- 2024-11-14 23:59:50 1731628790 4.0053 2024-11-14 23:58:50 1731628730 4.0063 2024-11-14 23:57:50 1731628670 4.0073 2024-11-14 23:56:50 1731628610 4.0108 2024-11-14 23:55:50 1731628550 4.0143 2024-11-14 23:54:50 1731628490 4.0093 2024-11-14 23:53:50 1731628430 4.0058 2024-11-14 23:52:50 1731628370 3.9998 2024-11-14 23:51:50 1731628310 4.0018 2024-11-14 23:50:50 1731628250 4.0028 2024-11-14 23:49:50 1731628190 4.0028 2024-11-14 23:48:50 1731628130 3.9963 2024-11-14 23:47:50 1731628070 3.9998 2024-11-14 23:46:50 1731628010 4.0033 2024-11-14 23:45:50 1731627950 4.0043 2024-11-14 23:44:50 1731627890 4.0018 2024-11-14 23:43:50 1731627830 3.9923 2024-11-14 23:42:50 1731627770 3.9928 2024-11-14 23:41:50 1731627710 3.9833 2024-11-14 23:40:50 1731627650 3.9898 2024-11-14 23:39:50 1731627590 3.9908 2024-11-14 23:38:50 1731627530 3.9953 2024-11-14 23:37:50 1731627470 3.9968 2024-11-14 23:36:50 1731627410 3.9943 2024-11-14 23:35:50 1731627350 3.9963 2024-11-14 23:34:50 1731627290 3.9968 2024-11-14 23:33:50 1731627230 3.9993 2024-11-14 23:32:50 1731627170 4.0018 2024-11-14 23:31:50 1731627110 3.9963 2024-11-14 23:30:50 1731627050 3.9958 2024-11-14 23:29:50 1731626990 3.9988 2024-11-14 23:28:50 1731626930 3.9943 2024-11-14 23:27:50 1731626870 3.9923 2024-11-14 23:26:50 1731626810 3.9963 2024-11-14 23:25:50 1731626750 4.0018 2024-11-14 23:24:50 1731626690 3.9998 2024-11-14 23:23:50 1731626630 4.0013 2024-11-14 23:22:50 1731626570 3.9998 2024-11-14 23:21:50 1731626510 3.9983 2024-11-14 23:20:50 1731626450 3.9968 2024-11-14 23:19:50 1731626390 3.9918 2024-11-14 23:18:50 1731626330 3.9933 2024-11-14 23:17:50 1731626270 3.9958 2024-11-14 23:16:50 1731626210 4.0058 2024-11-14 23:15:50 1731626150 4.0028 2024-11-14 23:14:50 1731626090 3.9963 2024-11-14 23:13:50 1731626030 3.9928 2024-11-14 23:12:50 1731625970 3.9883 2024-11-14 23:11:50 1731625910 3.9833 2024-11-14 23:10:50 1731625850 3.9828 2024-11-14 23:09:50 1731625790 3.9798 2024-11-14 23:08:50 1731625730 3.9788 2024-11-14 23:07:50 1731625670 3.9778 2024-11-14 23:06:50 1731625610 3.9853 2024-11-14 23:05:50 1731625550 3.9943 2024-11-14 23:04:50 1731625490 4.0018 2024-11-14 23:03:50 1731625430 4.0108 2024-11-14 23:02:50 1731625370 4.0163 2024-11-14 23:01:50 1731625310 4.0148 2024-11-14 23:00:50 1731625250 4.0053 2024-11-14 22:59:50 1731625190 4.0023 2024-11-14 22:58:50 1731625130 3.9983 2024-11-14 22:57:50 1731625070 4.0028 2024-11-14 22:56:50 1731625010 3.9958 2024-11-14 22:55:50 1731624950 3.9958 2024-11-14 22:54:50 1731624890 3.9993 2024-11-14 22:53:50 1731624830 3.9978 2024-11-14 22:52:50 1731624770 4.0013 2024-11-14 22:51:50 1731624710 4.0083 2024-11-14 22:50:50 1731624650 4.0098 2024-11-14 22:49:50 1731624590 4.0103 2024-11-14 22:48:50 1731624530 4.0048 2024-11-14 22:47:50 1731624470 4.0003 2024-11-14 22:46:50 1731624410 3.9953 2024-11-14 22:45:50 1731624350 3.9943 2024-11-14 22:44:50 1731624290 3.9993 2024-11-14 22:43:50 1731624230 4.0058 2024-11-14 22:42:50 1731624170 4.0058 2024-11-14 22:41:50 1731624110 4.0048 2024-11-14 22:40:50 1731624050 4.0028 2024-11-14 22:39:50 1731623990 4.0003 2024-11-14 22:38:50 1731623930 3.9978 2024-11-14 22:37:50 1731623870 3.9923 2024-11-14 22:36:50 1731623810 3.9923 2024-11-14 22:35:50 1731623750 3.9943 2024-11-14 22:34:50 1731623690 3.9923 2024-11-14 22:33:50 1731623630 3.9858 2024-11-14 22:32:50 1731623570 3.9868 2024-11-14 22:31:50 1731623510 3.9963 2024-11-14 22:30:50 1731623450 4.0083 2024-11-14 22:29:50 1731623390 4.0048 2024-11-14 22:28:50 1731623330 4.0083 2024-11-14 22:27:50 1731623270 4.0048 2024-11-14 22:26:50 1731623210 3.9893 2024-11-14 22:25:50 1731623150 3.9843 2024-11-14 22:24:50 1731623090 3.9933 2024-11-14 22:23:50 1731623030 3.9953 2024-11-14 22:22:50 1731622970 3.9958 2024-11-14 22:21:50 1731622910 3.9958 2024-11-14 22:20:50 1731622850 3.9958 2024-11-14 22:19:50 1731622790 3.9978 2024-11-14 22:18:50 1731622730 3.9993 2024-11-14 22:17:50 1731622670 4.0098 2024-11-14 22:16:50 1731622610 4.0108 2024-11-14 22:15:50 1731622550 4.0118 2024-11-14 22:14:50 1731622490 4.0083 2024-11-14 22:13:50 1731622430 4.0013 2024-11-14 22:12:50 1731622370 3.9968 2024-11-14 22:11:50 1731622310 3.9918 2024-11-14 22:10:50 1731622250 3.9908 2024-11-14 22:09:50 1731622190 3.9953 2024-11-14 22:08:50 1731622130 4.0028 2024-11-14 22:07:50 1731622070 4.0028 2024-11-14 22:06:50 1731622010 4.0023 2024-11-14 22:05:50 1731621950 3.9963 2024-11-14 22:04:50 1731621890 3.9983 2024-11-14 22:03:50 1731621830 3.9953 2024-11-14 22:02:50 1731621770 3.9958 2024-11-14 22:01:50 1731621710 3.9923 2024-11-14 22:00:50 1731621650 3.9893 2024-11-14 21:59:50 1731621590 3.9788 2024-11-14 21:58:50 1731621530 3.9833 2024-11-14 21:57:50 1731621470 3.9883 2024-11-14 21:56:50 1731621410 3.9873 2024-11-14 21:55:50 1731621350 3.9928 2024-11-14 21:54:50 1731621290 3.9968 2024-11-14 21:53:50 1731621230 3.9978 2024-11-14 21:52:50 1731621170 3.9988 2024-11-14 21:51:50 1731621110 4.0013 2024-11-14 21:50:50 1731621050 3.9993 2024-11-14 21:49:50 1731620990 3.9998 2024-11-14 21:48:50 1731620930 4.0033 2024-11-14 21:47:50 1731620870 4.0028 2024-11-14 21:46:50 1731620810 4.0058 2024-11-14 21:45:50 1731620750 4.0008 2024-11-14 21:44:50 1731620690 4.0013 2024-11-14 21:43:50 1731620630 4.0058 2024-11-14 21:42:50 1731620570 4.0068 2024-11-14 21:41:50 1731620510 4.0018 2024-11-14 21:40:50 1731620450 4.0108 2024-11-14 21:39:50 1731620390 4.0123 2024-11-14 21:38:50 1731620330 4.0088 2024-11-14 21:37:50 1731620270 4.0038 2024-11-14 21:36:50 1731620210 3.9968 2024-11-14 21:35:50 1731620150 3.9948 2024-11-14 21:34:50 1731620090 4.0003 2024-11-14 21:33:50 1731620030 4.0033 2024-11-14 21:32:50 1731619970 3.9983 2024-11-14 21:31:50 1731619910 4.0008 2024-11-14 21:30:50 1731619850 3.9983 2024-11-14 21:29:50 1731619790 3.9978 2024-11-14 21:28:50 1731619730 3.9978 2024-11-14 21:27:50 1731619670 3.9953 2024-11-14 21:26:50 1731619610 3.9888 2024-11-14 21:25:50 1731619550 3.9898 2024-11-14 21:24:50 1731619490 3.9978 2024-11-14 21:23:50 1731619430 4.0013 2024-11-14 21:22:50 1731619370 3.9933 2024-11-14 21:21:50 1731619310 3.9868 2024-11-14 21:20:50 1731619250 3.9858 2024-11-14 21:19:50 1731619190 3.9933 2024-11-14 21:18:50 1731619130 3.9933 2024-11-14 21:17:50 1731619070 4.0038 2024-11-14 21:16:50 1731619010 4.0063 2024-11-14 21:15:50 1731618950 4.0058 2024-11-14 21:14:50 1731618890 4.0063 2024-11-14 21:13:50 1731618830 4.0083 2024-11-14 21:12:50 1731618770 4.0023 2024-11-14 21:11:50 1731618710 3.9998 2024-11-14 21:10:50 1731618650 3.9973 2024-11-14 21:09:50 1731618590 3.9918 2024-11-14 21:08:50 1731618530 3.9993 2024-11-14 21:07:50 1731618470 4.0038 2024-11-14 21:06:50 1731618410 4.0073 2024-11-14 21:05:50 1731618350 4.0063 2024-11-14 21:04:50 1731618290 4.0008 2024-11-14 21:03:50 1731618230 3.9928 2024-11-14 21:02:50 1731618170 3.9933 2024-11-14 21:01:50 1731618110 3.9978 2024-11-14 21:00:50 1731618050 3.9953 2024-11-14 20:59:50 1731617990 3.9923 2024-11-14 20:58:50 1731617930 3.9963 2024-11-14 20:57:50 1731617870 3.9963 2024-11-14 20:56:50 1731617810 3.9928 2024-11-14 20:55:50 1731617750 3.9953 2024-11-14 20:54:50 1731617690 3.9913 2024-11-14 20:53:50 1731617630 3.9893 2024-11-14 20:52:50 1731617570 3.9913 2024-11-14 20:51:50 1731617510 3.9913 2024-11-14 20:50:50 1731617450 3.9928 2024-11-14 20:49:50 1731617390 3.9868 2024-11-14 20:48:50 1731617330 3.9928 2024-11-14 20:47:50 1731617270 3.9913 2024-11-14 20:46:50 1731617210 3.9948 2024-11-14 20:45:50 1731617150 3.9948 2024-11-14 20:44:50 1731617090 3.9998 2024-11-14 20:43:50 1731617030 4.0038 2024-11-14 20:42:50 1731616970 3.9988 2024-11-14 20:41:50 1731616910 4.0028 2024-11-14 20:40:50 1731616850 4.0073 2024-11-14 20:39:50 1731616790 4.0083 2024-11-14 20:38:50 1731616730 4.0123 2024-11-14 20:37:50 1731616670 4.0138 2024-11-14 20:36:50 1731616610 4.0133 2024-11-14 20:35:50 1731616550 4.0128 2024-11-14 20:34:50 1731616490 4.0153 2024-11-14 20:33:50 1731616430 4.0163 2024-11-14 20:32:50 1731616370 4.0083 2024-11-14 20:31:50 1731616310 4.0068 2024-11-14 20:30:50 1731616250 3.9973 2024-11-14 20:29:50 1731616190 3.9863 2024-11-14 20:28:50 1731616130 3.9878 2024-11-14 20:27:50 1731616070 3.9953 2024-11-14 20:26:50 1731616010 4.0058 2024-11-14 20:25:50 1731615950 4.0103 2024-11-14 20:24:50 1731615890 4.0058 2024-11-14 20:23:50 1731615830 4.0063 2024-11-14 20:22:50 1731615770 3.9978 2024-11-14 20:21:50 1731615710 3.9973 2024-11-14 20:20:50 1731615650 3.9953 2024-11-14 20:19:50 1731615590 3.9933 2024-11-14 20:18:50 1731615530 3.9933 2024-11-14 20:17:50 1731615470 3.9903 2024-11-14 20:16:50 1731615410 3.9868 2024-11-14 20:15:50 1731615350 3.9913 2024-11-14 20:14:50 1731615290 3.9938 2024-11-14 20:13:50 1731615230 3.9988 2024-11-14 20:12:50 1731615170 4.0043 2024-11-14 20:11:50 1731615110 4.0018 2024-11-14 20:10:50 1731615050 4.0053 2024-11-14 20:09:50 1731614990 4.0143 2024-11-14 20:08:50 1731614930 4.0158 2024-11-14 20:07:50 1731614870 4.0093 2024-11-14 20:06:50 1731614810 4.0063 2024-11-14 20:05:50 1731614750 4.0023 2024-11-14 20:04:50 1731614690 3.9963 2024-11-14 20:03:50 1731614630 3.9963 2024-11-14 20:02:50 1731614570 4.0013 2024-11-14 20:01:50 1731614510 4.0018 2024-11-14 20:00:50 1731614450 4.0053 2024-11-14 19:59:50 1731614390 4.0093 2024-11-14 19:58:50 1731614330 4.0068 2024-11-14 19:57:50 1731614270 4.0063 2024-11-14 19:56:50 1731614210 4.0003 2024-11-14 19:55:50 1731614150 3.9918 2024-11-14 19:54:50 1731614090 3.9928 2024-11-14 19:53:50 1731614030 3.9958 2024-11-14 19:52:50 1731613970 4.0028 2024-11-14 19:51:50 1731613910 4.0013 2024-11-14 19:50:50 1731613850 3.9983 2024-11-14 19:49:50 1731613790 4.0078 2024-11-14 19:48:50 1731613730 4.0073 2024-11-14 19:47:50 1731613670 4.0038 2024-11-14 19:46:50 1731613610 4.0013 2024-11-14 19:45:50 1731613550 4.0058 2024-11-14 19:44:50 1731613490 4.0138 2024-11-14 19:43:50 1731613430 4.0083 2024-11-14 19:42:50 1731613370 3.9953 2024-11-14 19:41:50 1731613310 3.9948 2024-11-14 19:40:50 1731613250 3.9963 2024-11-14 19:39:50 1731613190 3.9993 2024-11-14 19:38:50 1731613130 3.9983 2024-11-14 19:37:50 1731613070 3.9918 2024-11-14 19:36:50 1731613010 3.9978 2024-11-14 19:35:50 1731612950 3.9993 2024-11-14 19:34:50 1731612890 4.0033 2024-11-14 19:33:50 1731612830 3.9968 2024-11-14 19:32:50 1731612770 3.9923 2024-11-14 19:31:50 1731612710 4.0018 2024-11-14 19:30:50 1731612650 4.0013 2024-11-14 19:29:50 1731612590 4.0023 2024-11-14 19:28:50 1731612530 4.0058 2024-11-14 19:27:50 1731612470 4.0033 2024-11-14 19:26:50 1731612410 4.0008 2024-11-14 19:25:50 1731612350 4.0038 2024-11-14 19:24:50 1731612290 4.0123 2024-11-14 19:23:50 1731612230 4.0083 2024-11-14 19:22:50 1731612170 4.0073 2024-11-14 19:21:50 1731612110 4.0093 2024-11-14 19:20:50 1731612050 4.0123 2024-11-14 19:19:50 1731611990 4.0203 2024-11-14 19:18:50 1731611930 4.0228 2024-11-14 19:17:50 1731611870 4.0143 2024-11-14 19:16:50 1731611810 4.0018 2024-11-14 19:15:50 1731611750 4.0018 2024-11-14 19:14:50 1731611690 4.0023 2024-11-14 19:13:50 1731611630 3.9978 2024-11-14 19:12:50 1731611570 3.9928 2024-11-14 19:11:50 1731611510 3.9963 2024-11-14 19:10:50 1731611450 3.9948 2024-11-14 19:09:50 1731611390 3.9963 2024-11-14 19:08:50 1731611330 3.9978 2024-11-14 19:07:50 1731611270 3.9963 2024-11-14 19:06:50 1731611210 4.0058 2024-11-14 19:05:50 1731611150 3.9993 2024-11-14 19:04:50 1731611090 3.9933 2024-11-14 19:03:50 1731611030 3.9948 2024-11-14 19:02:50 1731610970 3.9968 2024-11-14 19:01:50 1731610910 4.0023 2024-11-14 19:00:50 1731610850 4.0113 2024-11-14 18:59:50 1731610790 4.0108 2024-11-14 18:58:50 1731610730 4.0078 2024-11-14 18:57:50 1731610670 4.0118 2024-11-14 18:56:50 1731610610 4.0098 2024-11-14 18:55:50 1731610550 4.0053 2024-11-14 18:54:50 1731610490 4.0093 2024-11-14 18:53:50 1731610430 4.0188 2024-11-14 18:52:50 1731610370 4.0173 2024-11-14 18:51:50 1731610310 4.0163 2024-11-14 18:50:50 1731610250 4.0143 2024-11-14 18:49:50 1731610190 4.0098 2024-11-14 18:48:50 1731610130 4.0078 2024-11-14 18:47:50 1731610070 4.0033 2024-11-14 18:46:50 1731610010 3.9983 2024-11-14 18:45:50 1731609950 3.9963 2024-11-14 18:44:50 1731609890 3.9968 2024-11-14 18:43:50 1731609830 3.9978 2024-11-14 18:42:50 1731609770 4.0083 2024-11-14 18:41:50 1731609710 4.0148 2024-11-14 18:40:50 1731609650 4.0153 2024-11-14 18:39:50 1731609590 4.0103 2024-11-14 18:38:50 1731609530 4.0058 2024-11-14 18:37:50 1731609470 4.0033 2024-11-14 18:36:50 1731609410 4.0073 2024-11-14 18:35:50 1731609350 4.0078 2024-11-14 18:34:50 1731609290 4.0083 2024-11-14 18:33:50 1731609230 4.0023 2024-11-14 18:32:50 1731609170 4.0008 2024-11-14 18:31:50 1731609110 4.0018 2024-11-14 18:30:50 1731609050 3.9963 2024-11-14 18:29:50 1731608990 4.0013 2024-11-14 18:28:50 1731608930 4.0073 2024-11-14 18:27:50 1731608870 4.0018 2024-11-14 18:26:50 1731608810 4.0063 2024-11-14 18:25:50 1731608750 4.0018 2024-11-14 18:24:50 1731608690 4.0058 2024-11-14 18:23:50 1731608630 4.0138 2024-11-14 18:22:50 1731608570 4.0263 2024-11-14 18:21:50 1731608510 4.0258 2024-11-14 18:20:50 1731608450 4.0178 2024-11-14 18:19:50 1731608390 4.0173 2024-11-14 18:18:50 1731608330 4.0103 2024-11-14 18:17:50 1731608270 4.0108 2024-11-14 18:16:50 1731608210 4.0118 2024-11-14 18:15:50 1731608150 4.0103 2024-11-14 18:14:50 1731608090 4.0103 2024-11-14 18:13:50 1731608030 4.0103 2024-11-14 18:12:50 1731607970 4.0088 2024-11-14 18:11:50 1731607910 4.0098 2024-11-14 18:10:50 1731607850 4.0093 2024-11-14 18:09:50 1731607790 4.0078 2024-11-14 18:08:50 1731607730 4.0118 2024-11-14 18:07:50 1731607670 4.0098 2024-11-14 18:06:50 1731607610 4.0038 2024-11-14 18:05:50 1731607550 4.0003 2024-11-14 18:04:50 1731607490 4.0063 2024-11-14 18:03:50 1731607430 4.0023 2024-11-14 18:02:50 1731607370 4.0063 2024-11-14 18:01:50 1731607310 4.0048 2024-11-14 18:00:50 1731607250 3.9968 2024-11-14 17:59:50 1731607190 3.9913 2024-11-14 17:58:50 1731607130 3.9938 2024-11-14 17:57:50 1731607070 3.9973 2024-11-14 17:56:50 1731607010 4.0003 2024-11-14 17:55:50 1731606950 4.0048 2024-11-14 17:54:50 1731606890 4.0153 2024-11-14 17:53:50 1731606830 4.0178 2024-11-14 17:52:50 1731606770 4.0203 2024-11-14 17:51:50 1731606710 4.0218 2024-11-14 17:50:50 1731606650 4.0288 2024-11-14 17:49:50 1731606590 4.0258 2024-11-14 17:48:50 1731606530 4.0248 2024-11-14 17:47:50 1731606470 4.0223 2024-11-14 17:46:50 1731606410 4.0173 2024-11-14 17:45:50 1731606350 4.0183 2024-11-14 17:44:50 1731606290 4.0203 2024-11-14 17:43:50 1731606230 4.0233 2024-11-14 17:42:50 1731606170 4.0133 2024-11-14 17:41:50 1731606110 4.0168 2024-11-14 17:40:50 1731606050 4.0173 2024-11-14 17:39:50 1731605990 4.0208 2024-11-14 17:38:50 1731605930 4.0183 2024-11-14 17:37:50 1731605870 4.0063 2024-11-14 17:36:50 1731605810 3.9978 2024-11-14 17:35:50 1731605750 3.9928 2024-11-14 17:34:50 1731605690 3.9943 2024-11-14 17:33:50 1731605630 3.9983 2024-11-14 17:32:50 1731605570 3.9958 2024-11-14 17:31:50 1731605510 4.0028 2024-11-14 17:30:50 1731605450 4.0078 2024-11-14 17:29:50 1731605390 4.0063 2024-11-14 17:28:50 1731605330 4.0043 2024-11-14 17:27:50 1731605270 4.0048 2024-11-14 17:26:50 1731605210 4.0078 2024-11-14 17:25:50 1731605150 4.0118 2024-11-14 17:24:50 1731605090 4.0088 2024-11-14 17:23:50 1731605030 4.0048 2024-11-14 17:22:50 1731604970 4.0128 2024-11-14 17:21:50 1731604910 4.0223 2024-11-14 17:20:50 1731604850 4.0213 2024-11-14 17:19:50 1731604790 4.0148 2024-11-14 17:18:50 1731604730 4.0078 2024-11-14 17:17:50 1731604670 4.0163 2024-11-14 17:16:50 1731604610 4.0193 2024-11-14 17:15:50 1731604550 4.0138 2024-11-14 17:14:50 1731604490 4.0063 2024-11-14 17:13:50 1731604430 4.0043 2024-11-14 17:12:50 1731604370 4.0103 2024-11-14 17:11:50 1731604310 4.0083 2024-11-14 17:10:50 1731604250 4.0023 2024-11-14 17:09:50 1731604190 4.0108 2024-11-14 17:08:50 1731604130 4.0153 2024-11-14 17:07:50 1731604070 4.0078 2024-11-14 17:06:50 1731604010 4.0133 2024-11-14 17:05:50 1731603950 4.0153 2024-11-14 17:04:50 1731603890 4.0103 2024-11-14 17:03:50 1731603830 4.0173 2024-11-14 17:02:50 1731603770 4.0153 2024-11-14 17:01:50 1731603710 4.0158 2024-11-14 17:00:50 1731603650 4.0223 2024-11-14 16:59:50 1731603590 4.0293 2024-11-14 16:58:50 1731603530 4.0223 2024-11-14 16:57:50 1731603470 4.0093 2024-11-14 16:56:50 1731603410 3.9953 2024-11-14 16:55:50 1731603350 3.9883 2024-11-14 16:54:50 1731603290 3.9878 2024-11-14 16:53:50 1731603230 3.9963 2024-11-14 16:52:50 1731603170 3.9968 2024-11-14 16:51:50 1731603110 4.0003 2024-11-14 16:50:50 1731603050 4.0008 2024-11-14 16:49:50 1731602990 4.0078 2024-11-14 16:48:50 1731602930 4.0123 2024-11-14 16:47:50 1731602870 4.0223 2024-11-14 16:46:50 1731602810 4.0288 2024-11-14 16:45:50 1731602750 4.0223 2024-11-14 16:44:50 1731602690 4.0203 2024-11-14 16:43:50 1731602630 4.0068 2024-11-14 16:42:50 1731602570 4.0048 2024-11-14 16:41:50 1731602510 4.0083 2024-11-14 16:40:50 1731602450 4.0078 2024-11-14 16:39:50 1731602390 4.0068 2024-11-14 16:38:50 1731602330 4.0023 2024-11-14 16:37:50 1731602270 4.0048 2024-11-14 16:36:50 1731602210 4.0098 2024-11-14 16:35:50 1731602150 4.0163 2024-11-14 16:34:50 1731602090 4.0198 2024-11-14 16:33:50 1731602030 4.0148 2024-11-14 16:32:50 1731601970 4.0208 2024-11-14 16:31:50 1731601910 4.0168 2024-11-14 16:30:50 1731601850 4.0183 2024-11-14 16:29:50 1731601790 4.0048 2024-11-14 16:28:50 1731601730 4.0023 2024-11-14 16:27:50 1731601670 4.0003 2024-11-14 16:26:50 1731601610 4.0008 2024-11-14 16:25:50 1731601550 3.9988 2024-11-14 16:24:50 1731601490 4.0018 2024-11-14 16:23:50 1731601430 4.0043 2024-11-14 16:22:50 1731601370 4.0053 2024-11-14 16:21:50 1731601310 4.0058 2024-11-14 16:20:50 1731601250 4.0058 2024-11-14 16:19:50 1731601190 3.9998 2024-11-14 16:18:50 1731601130 3.9983 2024-11-14 16:17:50 1731601070 3.9993 2024-11-14 16:16:50 1731601010 4.0148 2024-11-14 16:15:50 1731600950 4.0228 2024-11-14 16:14:50 1731600890 4.0123 2024-11-14 16:13:50 1731600830 4.0053 2024-11-14 16:12:50 1731600770 4.0088 2024-11-14 16:11:50 1731600710 4.0033 2024-11-14 16:10:50 1731600650 3.9948 2024-11-14 16:09:50 1731600590 4.0033 2024-11-14 16:08:50 1731600530 4.0073 2024-11-14 16:07:50 1731600470 4.0138 2024-11-14 16:06:50 1731600410 4.0198 2024-11-14 16:05:50 1731600350 4.0238 2024-11-14 16:04:50 1731600290 4.0198 2024-11-14 16:03:50 1731600230 4.0118 2024-11-14 16:02:50 1731600170 4.0063 2024-11-14 16:01:50 1731600110 4.0078 2024-11-14 16:00:50 1731600050 4.0093 2024-11-14 15:59:50 1731599990 4.0168 2024-11-14 15:58:50 1731599930 4.0183 2024-11-14 15:57:50 1731599870 4.0158 2024-11-14 15:56:50 1731599810 4.0148 2024-11-14 15:55:50 1731599750 4.0123 2024-11-14 15:54:50 1731599690 4.0198 2024-11-14 15:53:50 1731599630 4.0103 2024-11-14 15:52:50 1731599570 3.9998 2024-11-14 15:51:50 1731599510 3.9908 2024-11-14 15:50:50 1731599450 3.9948 2024-11-14 15:49:50 1731599390 4.0028 2024-11-14 15:48:50 1731599330 3.9988 2024-11-14 15:47:50 1731599270 4.0018 2024-11-14 15:46:50 1731599210 4.0098 2024-11-14 15:45:50 1731599150 4.0073 2024-11-14 15:44:50 1731599090 3.9938 2024-11-14 15:43:50 1731599030 3.9953 2024-11-14 15:42:50 1731598970 4.0028 2024-11-14 15:41:50 1731598910 4.0043 2024-11-14 15:40:50 1731598850 4.0123 2024-11-14 15:39:50 1731598790 4.0158 2024-11-14 15:38:50 1731598730 4.0118 2024-11-14 15:37:50 1731598670 4.0093 2024-11-14 15:36:50 1731598610 4.0153 2024-11-14 15:35:50 1731598550 4.0133 2024-11-14 15:34:50 1731598490 4.0158 2024-11-14 15:33:50 1731598430 4.0063 2024-11-14 15:32:50 1731598370 4.0043 2024-11-14 15:31:50 1731598310 4.0033 2024-11-14 15:30:50 1731598250 4.0123 2024-11-14 15:29:50 1731598190 4.0098 2024-11-14 15:28:50 1731598130 4.0148 2024-11-14 15:27:50 1731598070 4.0168 2024-11-14 15:26:50 1731598010 4.0183 2024-11-14 15:25:50 1731597950 4.0118 2024-11-14 15:24:50 1731597890 4.0073 2024-11-14 15:23:50 1731597830 4.0028 2024-11-14 15:22:50 1731597770 3.9978 2024-11-14 15:21:50 1731597710 3.9978 2024-11-14 15:20:50 1731597650 3.9953 2024-11-14 15:19:50 1731597590 3.9928 2024-11-14 15:18:50 1731597530 3.9948 2024-11-14 15:17:50 1731597470 3.9968 2024-11-14 15:16:50 1731597410 3.9933 2024-11-14 15:15:50 1731597350 3.9923 2024-11-14 15:14:50 1731597290 3.9978 2024-11-14 15:13:50 1731597230 3.9988 2024-11-14 15:12:50 1731597170 3.9978 2024-11-14 15:11:50 1731597110 3.9993 2024-11-14 15:10:50 1731597050 3.9958 2024-11-14 15:09:50 1731596990 3.9878 2024-11-14 15:08:50 1731596930 3.9913 2024-11-14 15:07:50 1731596870 4.0033 2024-11-14 15:06:50 1731596810 4.0048 2024-11-14 15:05:50 1731596750 4.0023 2024-11-14 15:04:50 1731596690 4.0158 2024-11-14 15:03:50 1731596630 4.0178 2024-11-14 15:02:50 1731596570 4.0088 2024-11-14 15:01:50 1731596510 3.9998 2024-11-14 15:00:50 1731596450 3.9998 2024-11-14 14:59:50 1731596390 4.0003 2024-11-14 14:58:50 1731596330 4.0038 2024-11-14 14:57:50 1731596270 4.0053 2024-11-14 14:56:50 1731596210 4.0058 2024-11-14 14:55:50 1731596150 3.9973 2024-11-14 14:54:50 1731596090 3.9988 2024-11-14 14:53:50 1731596030 3.9998 2024-11-14 14:52:50 1731595970 4.0058 2024-11-14 14:51:50 1731595910 4.0093 2024-11-14 14:50:50 1731595850 4.0093 2024-11-14 14:49:50 1731595790 4.0048 2024-11-14 14:48:50 1731595730 3.9998 2024-11-14 14:47:50 1731595670 4.0048 2024-11-14 14:46:50 1731595610 4.0073 2024-11-14 14:45:50 1731595550 3.9973 2024-11-14 14:44:50 1731595490 4.0008 2024-11-14 14:43:50 1731595430 3.9968 2024-11-14 14:42:50 1731595370 4.0103 2024-11-14 14:41:50 1731595310 4.0078 2024-11-14 14:40:50 1731595250 4.0013 2024-11-14 14:39:50 1731595190 3.9963 2024-11-14 14:38:50 1731595130 3.9953 2024-11-14 14:37:50 1731595070 3.9958 2024-11-14 14:36:50 1731595010 3.9878 2024-11-14 14:35:50 1731594950 3.9818 2024-11-14 14:34:50 1731594890 3.9868 2024-11-14 14:33:50 1731594830 3.9943 2024-11-14 14:32:50 1731594770 4.0038 2024-11-14 14:31:50 1731594710 4.0078 2024-11-14 14:30:50 1731594650 4.0163 2024-11-14 14:29:50 1731594590 4.0258 2024-11-14 14:28:50 1731594530 4.0233 2024-11-14 14:27:50 1731594470 4.0158 2024-11-14 14:26:50 1731594410 4.0088 2024-11-14 14:25:50 1731594350 4.0123 2024-11-14 14:24:50 1731594290 4.0138 2024-11-14 14:23:50 1731594230 4.0088 2024-11-14 14:22:50 1731594170 4.0048 2024-11-14 14:21:50 1731594110 4.0018 2024-11-14 14:20:50 1731594050 3.9978 2024-11-14 14:19:50 1731593990 4.0013 2024-11-14 14:18:50 1731593930 4.0078 2024-11-14 14:17:50 1731593870 4.0058 2024-11-14 14:16:50 1731593810 4.0043 2024-11-14 14:15:50 1731593750 4.0058 2024-11-14 14:14:50 1731593690 4.0103 2024-11-14 14:13:50 1731593630 4.0138 2024-11-14 14:12:50 1731593570 4.0053 2024-11-14 14:11:50 1731593510 4.0018 2024-11-14 14:10:50 1731593450 3.9958 2024-11-14 14:09:50 1731593390 3.9983 2024-11-14 14:08:50 1731593330 4.0018 2024-11-14 14:07:50 1731593270 4.0013 2024-11-14 14:06:50 1731593210 4.0038 2024-11-14 14:05:50 1731593150 4.0028 2024-11-14 14:04:50 1731593090 4.0048 2024-11-14 14:03:50 1731593030 4.0018 2024-11-14 14:02:50 1731592970 4.0008 2024-11-14 14:01:50 1731592910 4.0043 2024-11-14 14:00:50 1731592850 4.0053 2024-11-14 13:59:50 1731592790 4.0073 2024-11-14 13:58:50 1731592730 4.0023 2024-11-14 13:57:50 1731592670 4.0008 2024-11-14 13:56:50 1731592610 3.9938 2024-11-14 13:55:50 1731592550 4.0003 2024-11-14 13:54:50 1731592490 4.0028 2024-11-14 13:53:50 1731592430 4.0033 2024-11-14 13:52:50 1731592370 3.9978 2024-11-14 13:51:50 1731592310 4.0003 2024-11-14 13:50:50 1731592250 3.9993 2024-11-14 13:49:50 1731592190 4.0023 2024-11-14 13:48:50 1731592130 4.0003 2024-11-14 13:47:50 1731592070 4.0048 2024-11-14 13:46:50 1731592010 4.0093 2024-11-14 13:45:50 1731591950 4.0133 2024-11-14 13:44:50 1731591890 4.0068 2024-11-14 13:43:50 1731591830 3.9968 2024-11-14 13:42:50 1731591770 4.0008 2024-11-14 13:41:50 1731591710 4.0028 2024-11-14 13:40:50 1731591650 3.9953 2024-11-14 13:39:50 1731591590 3.9963 2024-11-14 13:38:50 1731591530 3.9958 2024-11-14 13:37:50 1731591470 3.9943 2024-11-14 13:36:50 1731591410 3.9968 2024-11-14 13:35:50 1731591350 3.9943 2024-11-14 13:34:50 1731591290 3.9933 2024-11-14 13:33:50 1731591230 3.9988 2024-11-14 13:32:50 1731591170 4.0043 2024-11-14 13:31:50 1731591110 4.0078 2024-11-14 13:30:50 1731591050 4.0008 2024-11-14 13:29:50 1731590990 3.9973 2024-11-14 13:28:50 1731590930 3.9818 2024-11-14 13:27:50 1731590870 3.9798 2024-11-14 13:26:50 1731590810 3.9883 2024-11-14 13:25:50 1731590750 3.9938 2024-11-14 13:24:50 1731590690 3.9928 2024-11-14 13:23:50 1731590630 3.9958 2024-11-14 13:22:50 1731590570 4.0003 2024-11-14 13:21:50 1731590510 4.0043 2024-11-14 13:20:50 1731590450 4.0113 2024-11-14 13:19:50 1731590390 4.0153 2024-11-14 13:18:50 1731590330 4.0133 2024-11-14 13:17:50 1731590270 4.0093 2024-11-14 13:16:50 1731590210 4.0108 2024-11-14 13:15:50 1731590150 4.0058 2024-11-14 13:14:50 1731590090 4.0133 2024-11-14 13:13:50 1731590030 4.0183 2024-11-14 13:12:50 1731589970 4.0243 2024-11-14 13:11:50 1731589910 4.0228 2024-11-14 13:10:50 1731589850 4.0228 2024-11-14 13:09:50 1731589790 4.0118 2024-11-14 13:08:50 1731589730 4.0168 2024-11-14 13:07:50 1731589670 4.0118 2024-11-14 13:06:50 1731589610 4.0043 2024-11-14 13:05:50 1731589550 3.9968 2024-11-14 13:04:50 1731589490 4.0038 2024-11-14 13:03:50 1731589430 4.0008 2024-11-14 13:02:50 1731589370 3.9998 2024-11-14 13:01:50 1731589310 3.9968 2024-11-14 13:00:50 1731589250 4.0028 2024-11-14 12:59:50 1731589190 4.0088 2024-11-14 12:58:50 1731589130 4.0048 2024-11-14 12:57:50 1731589070 4.0013 2024-11-14 12:56:50 1731589010 3.9913 2024-11-14 12:55:50 1731588950 3.9918 2024-11-14 12:54:50 1731588890 3.9888 2024-11-14 12:53:50 1731588830 3.9883 2024-11-14 12:52:50 1731588770 3.9908 2024-11-14 12:51:50 1731588710 4.0038 2024-11-14 12:50:50 1731588650 4.0023 2024-11-14 12:49:50 1731588590 4.0063 2024-11-14 12:48:50 1731588530 4.0123 2024-11-14 12:47:50 1731588470 4.0118 2024-11-14 12:46:50 1731588410 4.0043 2024-11-14 12:45:50 1731588350 4.0058 2024-11-14 12:44:50 1731588290 4.0013 2024-11-14 12:43:50 1731588230 4.0043 2024-11-14 12:42:50 1731588170 4.0053 2024-11-14 12:41:50 1731588110 4.0063 2024-11-14 12:40:50 1731588050 4.0033 2024-11-14 12:39:50 1731587990 4.0063 2024-11-14 12:38:50 1731587930 4.0083 2024-11-14 12:37:50 1731587870 4.0063 2024-11-14 12:36:50 1731587810 4.0038 2024-11-14 12:35:50 1731587750 4.0033 2024-11-14 12:34:50 1731587690 4.0038 2024-11-14 12:33:50 1731587630 4.0013 2024-11-14 12:32:50 1731587570 3.9928 2024-11-14 12:31:50 1731587510 3.9963 2024-11-14 12:30:50 1731587450 4.0053 2024-11-14 12:29:50 1731587390 4.0093 2024-11-14 12:28:50 1731587330 4.0108 2024-11-14 12:27:50 1731587270 4.0088 2024-11-14 12:26:50 1731587210 3.9993 2024-11-14 12:25:50 1731587150 4.0048 2024-11-14 12:24:50 1731587090 4.0103 2024-11-14 12:23:50 1731587030 4.0023 2024-11-14 12:22:50 1731586970 4.0063 2024-11-14 12:21:50 1731586910 4.0078 2024-11-14 12:20:50 1731586850 4.0053 2024-11-14 12:19:50 1731586790 4.0103 2024-11-14 12:18:50 1731586730 4.0043 2024-11-14 12:17:50 1731586670 3.9973 2024-11-14 12:16:50 1731586610 3.9868 2024-11-14 12:15:50 1731586550 3.9923 2024-11-14 12:14:50 1731586490 3.9913 2024-11-14 12:13:50 1731586430 3.9903 2024-11-14 12:12:50 1731586370 4.0003 2024-11-14 12:11:50 1731586310 4.0043 2024-11-14 12:10:50 1731586250 4.0103 2024-11-14 12:09:50 1731586190 4.0168 2024-11-14 12:08:50 1731586130 4.0153 2024-11-14 12:07:50 1731586070 4.0123 2024-11-14 12:06:50 1731586010 4.0148 2024-11-14 12:05:50 1731585950 4.0118 2024-11-14 12:04:50 1731585890 4.0083 2024-11-14 12:03:50 1731585830 3.9993 2024-11-14 12:02:50 1731585770 3.9938 2024-11-14 12:01:50 1731585710 4.0018 2024-11-14 12:00:50 1731585650 4.0033 2024-11-14 11:59:50 1731585590 4.0028 2024-11-14 11:58:50 1731585530 4.0063 2024-11-14 11:57:50 1731585470 4.0103 2024-11-14 11:56:50 1731585410 4.0078 2024-11-14 11:55:50 1731585350 4.0008 2024-11-14 11:54:50 1731585290 4.0018 2024-11-14 11:53:50 1731585230 3.9988 2024-11-14 11:52:50 1731585170 3.9988 2024-11-14 11:51:50 1731585110 3.9983 2024-11-14 11:50:50 1731585050 3.9988 2024-11-14 11:49:50 1731584990 3.9988 2024-11-14 11:48:50 1731584930 4.0113 2024-11-14 11:47:50 1731584870 4.0078 2024-11-14 11:46:50 1731584810 4.0043 2024-11-14 11:45:50 1731584750 4.0018 2024-11-14 11:44:50 1731584690 3.9983 2024-11-14 11:43:50 1731584630 3.9948 2024-11-14 11:42:50 1731584570 3.9958 2024-11-14 11:41:50 1731584510 4.0018 2024-11-14 11:40:50 1731584450 3.9953 2024-11-14 11:39:50 1731584390 4.0013 2024-11-14 11:38:50 1731584330 4.0063 2024-11-14 11:37:50 1731584270 4.0093 2024-11-14 11:36:50 1731584210 4.0048 2024-11-14 11:35:50 1731584150 4.0068 2024-11-14 11:34:50 1731584090 3.9963 2024-11-14 11:33:50 1731584030 4.0023 2024-11-14 11:32:50 1731583970 3.9978 2024-11-14 11:31:50 1731583910 4.0023 2024-11-14 11:30:50 1731583850 4.0008 2024-11-14 11:29:50 1731583790 3.9933 2024-11-14 11:28:50 1731583730 3.9943 2024-11-14 11:27:50 1731583670 4.0038 2024-11-14 11:26:50 1731583610 4.0078 2024-11-14 11:25:50 1731583550 4.0078 2024-11-14 11:24:50 1731583490 4.0058 2024-11-14 11:23:50 1731583430 4.0038 2024-11-14 11:22:50 1731583370 4.0088 2024-11-14 11:21:50 1731583310 4.0103 2024-11-14 11:20:50 1731583250 3.9993 2024-11-14 11:19:50 1731583190 3.9933 2024-11-14 11:18:50 1731583130 3.9953 2024-11-14 11:17:50 1731583070 3.9993 2024-11-14 11:16:50 1731583010 4.0023 2024-11-14 11:15:50 1731582950 4.0063 2024-11-14 11:14:50 1731582890 4.0053 2024-11-14 11:13:50 1731582830 4.0008 2024-11-14 11:12:50 1731582770 4.0003 2024-11-14 11:11:50 1731582710 3.9993 2024-11-14 11:10:50 1731582650 4.0013 2024-11-14 11:09:50 1731582590 3.9958 2024-11-14 11:08:50 1731582530 4.0013 2024-11-14 11:07:50 1731582470 4.0018 2024-11-14 11:06:50 1731582410 3.9988 2024-11-14 11:05:50 1731582350 3.9933 2024-11-14 11:04:50 1731582290 3.9973 2024-11-14 11:03:50 1731582230 3.9998 2024-11-14 11:02:50 1731582170 4.0048 2024-11-14 11:01:50 1731582110 3.9993 2024-11-14 11:00:50 1731582050 3.9983 2024-11-14 10:59:50 1731581990 3.9943 2024-11-14 10:58:50 1731581930 3.9868 2024-11-14 10:57:50 1731581870 3.9858 2024-11-14 10:56:50 1731581810 3.9888 2024-11-14 10:55:50 1731581750 3.9943 2024-11-14 10:54:50 1731581690 4.0013 2024-11-14 10:53:50 1731581630 4.0043 2024-11-14 10:52:50 1731581570 4.0013 2024-11-14 10:51:50 1731581510 4.0028 2024-11-14 10:50:50 1731581450 4.0093 2024-11-14 10:49:50 1731581390 4.0048 2024-11-14 10:48:50 1731581330 4.0063 2024-11-14 10:47:50 1731581270 4.0028 2024-11-14 10:46:50 1731581210 3.9973 2024-11-14 10:45:50 1731581150 3.9953 2024-11-14 10:44:50 1731581090 3.9838 2024-11-14 10:43:50 1731581030 3.9873 2024-11-14 10:42:50 1731580970 3.9923 2024-11-14 10:41:50 1731580910 3.9928 2024-11-14 10:40:50 1731580850 3.9898 2024-11-14 10:39:50 1731580790 3.9908 2024-11-14 10:38:50 1731580730 3.9878 2024-11-14 10:37:50 1731580670 3.9878 2024-11-14 10:36:50 1731580610 3.9948 2024-11-14 10:35:50 1731580550 3.9988 2024-11-14 10:34:50 1731580490 3.9983 2024-11-14 10:33:50 1731580430 4.0013 2024-11-14 10:32:50 1731580370 3.9973 2024-11-14 10:31:50 1731580310 3.9878 2024-11-14 10:30:50 1731580250 3.9928 2024-11-14 10:29:50 1731580190 3.9898 2024-11-14 10:28:50 1731580130 3.9848 2024-11-14 10:27:50 1731580070 3.9868 2024-11-14 10:26:50 1731580010 3.9958 2024-11-14 10:25:50 1731579950 4.0038 2024-11-14 10:24:50 1731579890 4.0103 2024-11-14 10:23:50 1731579830 4.0068 2024-11-14 10:22:50 1731579770 3.9968 2024-11-14 10:21:50 1731579710 3.9978 2024-11-14 10:20:50 1731579650 4.0023 2024-11-14 10:19:50 1731579590 3.9943 2024-11-14 10:18:50 1731579530 3.9908 2024-11-14 10:17:50 1731579470 3.9908 2024-11-14 10:16:50 1731579410 3.9998 2024-11-14 10:15:50 1731579350 3.9993 2024-11-14 10:14:50 1731579290 3.9903 2024-11-14 10:13:50 1731579230 3.9958 2024-11-14 10:12:50 1731579170 4.0068 2024-11-14 10:11:50 1731579110 4.0053 2024-11-14 10:10:50 1731579050 4.0063 2024-11-14 10:09:50 1731578990 3.9978 2024-11-14 10:08:50 1731578930 3.9998 2024-11-14 10:07:50 1731578870 4.0083 2024-11-14 10:06:50 1731578810 4.0048 2024-11-14 10:05:50 1731578750 3.9983 2024-11-14 10:04:50 1731578690 4.0003 2024-11-14 10:03:50 1731578630 4.0073 2024-11-14 10:02:50 1731578570 3.9988 2024-11-14 10:01:50 1731578510 3.9943 2024-11-14 10:00:50 1731578450 3.9893 2024-11-14 09:59:50 1731578390 3.9908 2024-11-14 09:58:50 1731578330 3.9913 2024-11-14 09:57:50 1731578270 3.9923 2024-11-14 09:56:50 1731578210 3.9988 2024-11-14 09:55:50 1731578150 3.9938 2024-11-14 09:54:50 1731578090 3.9923 2024-11-14 09:53:50 1731578030 3.9908 2024-11-14 09:52:50 1731577970 3.9973 2024-11-14 09:51:50 1731577910 4.0073 2024-11-14 09:50:50 1731577850 4.0133 2024-11-14 09:49:50 1731577790 4.0078 2024-11-14 09:48:50 1731577730 4.0033 2024-11-14 09:47:50 1731577670 3.9973 2024-11-14 09:46:50 1731577610 3.9853 2024-11-14 09:45:50 1731577550 3.9873 2024-11-14 09:44:50 1731577490 3.9913 2024-11-14 09:43:50 1731577430 3.9903 2024-11-14 09:42:50 1731577370 3.9968 2024-11-14 09:41:50 1731577310 4.0048 2024-11-14 09:40:50 1731577250 4.0098 2024-11-14 09:39:50 1731577190 4.0108 2024-11-14 09:38:50 1731577130 4.0028 2024-11-14 09:37:50 1731577070 4.0028 2024-11-14 09:36:50 1731577010 4.0118 2024-11-14 09:35:50 1731576950 4.0133 2024-11-14 09:34:50 1731576890 4.0073 2024-11-14 09:33:50 1731576830 4.0013 2024-11-14 09:32:50 1731576770 3.9938 2024-11-14 09:31:50 1731576710 3.9838 2024-11-14 09:30:50 1731576650 3.9783 2024-11-14 09:29:50 1731576590 3.9773 2024-11-14 09:28:50 1731576530 3.9823 2024-11-14 09:27:50 1731576470 3.9838 2024-11-14 09:26:50 1731576410 3.9893 2024-11-14 09:25:50 1731576350 3.9883 2024-11-14 09:24:50 1731576290 3.9888 2024-11-14 09:23:50 1731576230 3.9918 2024-11-14 09:22:50 1731576170 3.9948 2024-11-14 09:21:50 1731576110 3.9918 2024-11-14 09:20:50 1731576050 3.9903 2024-11-14 09:19:50 1731575990 3.9823 2024-11-14 09:18:50 1731575930 3.9843 2024-11-14 09:17:50 1731575870 3.9928 2024-11-14 09:16:50 1731575810 4.0003 2024-11-14 09:15:50 1731575750 4.0138 2024-11-14 09:14:50 1731575690 4.0133 2024-11-14 09:13:50 1731575630 4.0133 2024-11-14 09:12:50 1731575570 4.0158 2024-11-14 09:11:50 1731575510 4.0213 2024-11-14 09:10:50 1731575450 4.0213 2024-11-14 09:09:50 1731575390 4.0203 2024-11-14 09:08:50 1731575330 4.0148 2024-11-14 09:07:50 1731575270 4.0088 2024-11-14 09:06:50 1731575210 4.0068 2024-11-14 09:05:50 1731575150 4.0008 2024-11-14 09:04:50 1731575090 4.0008 2024-11-14 09:03:50 1731575030 4.0008 2024-11-14 09:02:50 1731574970 3.9993 2024-11-14 09:01:50 1731574910 3.9973 2024-11-14 09:00:50 1731574850 3.9928 2024-11-14 08:59:50 1731574790 3.9948 2024-11-14 08:58:50 1731574730 3.9928 2024-11-14 08:57:50 1731574670 3.9888 2024-11-14 08:56:50 1731574610 3.9883 2024-11-14 08:55:50 1731574550 3.9898 2024-11-14 08:54:50 1731574490 3.9903 2024-11-14 08:53:50 1731574430 3.9938 2024-11-14 08:52:50 1731574370 3.9963 2024-11-14 08:51:50 1731574310 4.0018 2024-11-14 08:50:50 1731574250 3.9993 2024-11-14 08:49:50 1731574190 3.9993 2024-11-14 08:48:50 1731574130 3.9948 2024-11-14 08:47:50 1731574070 3.9973 2024-11-14 08:46:50 1731574010 3.9913 2024-11-14 08:45:50 1731573950 3.9868 2024-11-14 08:44:50 1731573890 3.9868 2024-11-14 08:43:50 1731573830 3.9863 2024-11-14 08:42:50 1731573770 3.9818 2024-11-14 08:41:50 1731573710 3.9843 2024-11-14 08:40:50 1731573650 3.9948 2024-11-14 08:39:50 1731573590 3.9943 2024-11-14 08:38:50 1731573530 3.9993 2024-11-14 08:37:50 1731573470 3.9983 2024-11-14 08:36:50 1731573410 3.9988 2024-11-14 08:35:50 1731573350 4.0023 2024-11-14 08:34:50 1731573290 3.9998 2024-11-14 08:33:50 1731573230 4.0018 2024-11-14 08:32:50 1731573170 3.9948 2024-11-14 08:31:50 1731573110 4.0008 2024-11-14 08:30:50 1731573050 4.0013 2024-11-14 08:29:50 1731572990 3.9998 2024-11-14 08:28:50 1731572930 3.9973 2024-11-14 08:27:50 1731572870 3.9943 2024-11-14 08:26:50 1731572810 3.9958 2024-11-14 08:25:50 1731572750 3.9853 2024-11-14 08:24:50 1731572690 3.9808 2024-11-14 08:23:50 1731572630 3.9833 2024-11-14 08:22:50 1731572570 3.9893 2024-11-14 08:21:50 1731572510 3.9938 2024-11-14 08:20:50 1731572450 4.0048 2024-11-14 08:19:50 1731572390 4.0043 2024-11-14 08:18:50 1731572330 3.9973 2024-11-14 08:17:50 1731572270 3.9888 2024-11-14 08:16:50 1731572210 3.9923 2024-11-14 08:15:50 1731572150 3.9898 2024-11-14 08:14:50 1731572090 3.9928 2024-11-14 08:13:50 1731572030 4.0008 2024-11-14 08:12:50 1731571970 4.0063 2024-11-14 08:11:50 1731571910 3.9983 2024-11-14 08:10:50 1731571850 3.9878 2024-11-14 08:09:50 1731571790 3.9863 2024-11-14 08:08:50 1731571730 3.9843 2024-11-14 08:07:50 1731571670 3.9878 2024-11-14 08:06:50 1731571610 3.9948 2024-11-14 08:05:50 1731571550 3.9958 2024-11-14 08:04:50 1731571490 3.9868 2024-11-14 08:03:50 1731571430 3.9858 2024-11-14 08:02:50 1731571370 3.9853 2024-11-14 08:01:50 1731571310 3.9863 2024-11-14 08:00:50 1731571250 3.9908 2024-11-14 07:59:50 1731571190 3.9918 2024-11-14 07:58:50 1731571130 3.9943 2024-11-14 07:57:50 1731571070 3.9938 2024-11-14 07:56:50 1731571010 3.9898 2024-11-14 07:55:50 1731570950 3.9883 2024-11-14 07:54:50 1731570890 3.9928 2024-11-14 07:53:50 1731570830 3.9998 2024-11-14 07:52:50 1731570770 4.0078 2024-11-14 07:51:50 1731570710 4.0113 2024-11-14 07:50:50 1731570650 4.0103 2024-11-14 07:49:50 1731570590 4.0118 2024-11-14 07:48:50 1731570530 4.0088 2024-11-14 07:47:50 1731570470 3.9953 2024-11-14 07:46:50 1731570410 3.9913 2024-11-14 07:45:50 1731570350 3.9928 2024-11-14 07:44:50 1731570290 3.9953 2024-11-14 07:43:50 1731570230 4.0023 2024-11-14 07:42:50 1731570170 4.0008 2024-11-14 07:41:50 1731570110 3.9998 2024-11-14 07:40:50 1731570050 3.9943 2024-11-14 07:39:50 1731569990 3.9878 2024-11-14 07:38:50 1731569930 3.9923 2024-11-14 07:37:50 1731569870 3.9998 2024-11-14 07:36:50 1731569810 3.9933 2024-11-14 07:35:50 1731569750 3.9903 2024-11-14 07:34:50 1731569690 3.9808 2024-11-14 07:33:50 1731569630 3.9783 2024-11-14 07:32:50 1731569570 3.9823 2024-11-14 07:31:50 1731569510 3.9913 2024-11-14 07:30:50 1731569450 3.9898 2024-11-14 07:29:50 1731569390 3.9898 2024-11-14 07:28:50 1731569330 3.9973 2024-11-14 07:27:50 1731569270 4.0023 2024-11-14 07:26:50 1731569210 3.9993 2024-11-14 07:25:50 1731569150 3.9938 2024-11-14 07:24:50 1731569090 3.9918 2024-11-14 07:23:50 1731569030 3.9888 2024-11-14 07:22:50 1731568970 3.9838 2024-11-14 07:21:50 1731568910 3.9853 2024-11-14 07:20:50 1731568850 3.9883 2024-11-14 07:19:50 1731568790 3.9978 2024-11-14 07:18:50 1731568730 3.9978 2024-11-14 07:17:50 1731568670 3.9933 2024-11-14 07:16:50 1731568610 3.9968 2024-11-14 07:15:50 1731568550 3.9943 2024-11-14 07:14:50 1731568490 3.9948 2024-11-14 07:13:50 1731568430 3.9973 2024-11-14 07:12:50 1731568370 3.9873 2024-11-14 07:11:50 1731568310 3.9848 2024-11-14 07:10:50 1731568250 3.9908 2024-11-14 07:09:50 1731568190 4.0018 2024-11-14 07:08:50 1731568130 4.0048 2024-11-14 07:07:50 1731568070 4.0028 2024-11-14 07:06:50 1731568010 3.9973 2024-11-14 07:05:50 1731567950 3.9913 2024-11-14 07:04:50 1731567890 3.9858 2024-11-14 07:03:50 1731567830 3.9913 2024-11-14 07:02:50 1731567770 4.0008 2024-11-14 07:01:50 1731567710 4.0033 2024-11-14 07:00:50 1731567650 4.0068 2024-11-14 06:59:50 1731567590 4.0048 2024-11-14 06:58:50 1731567530 4.0013 2024-11-14 06:57:50 1731567470 4.0023 2024-11-14 06:56:50 1731567410 4.0003 2024-11-14 06:55:50 1731567350 3.9948 2024-11-14 06:54:50 1731567290 3.9968 2024-11-14 06:53:50 1731567230 3.9898 2024-11-14 06:52:50 1731567170 3.9903 2024-11-14 06:51:50 1731567110 3.9913 2024-11-14 06:50:50 1731567050 3.9978 2024-11-14 06:49:50 1731566990 3.9998 2024-11-14 06:48:50 1731566930 3.9988 2024-11-14 06:47:50 1731566870 3.9948 2024-11-14 06:46:50 1731566810 3.9998 2024-11-14 06:45:50 1731566750 4.0038 2024-11-14 06:44:50 1731566690 4.0043 2024-11-14 06:43:50 1731566630 4.0138 2024-11-14 06:42:50 1731566570 4.0123 2024-11-14 06:41:50 1731566510 4.0118 2024-11-14 06:40:50 1731566450 4.0098 2024-11-14 06:39:50 1731566390 3.9988 2024-11-14 06:38:50 1731566330 3.9933 2024-11-14 06:37:50 1731566270 3.9903 2024-11-14 06:36:50 1731566210 3.9828 2024-11-14 06:35:50 1731566150 3.9848 2024-11-14 06:34:50 1731566090 3.9818 2024-11-14 06:33:50 1731566030 3.9923 2024-11-14 06:32:50 1731565970 3.9998 2024-11-14 06:31:50 1731565910 3.9948 2024-11-14 06:30:50 1731565850 3.9908 2024-11-14 06:29:50 1731565790 3.9903 2024-11-14 06:28:50 1731565730 3.9928 2024-11-14 06:27:50 1731565670 3.9893 2024-11-14 06:26:50 1731565610 3.9978 2024-11-14 06:25:50 1731565550 4.0008 2024-11-14 06:24:50 1731565490 4.0053 2024-11-14 06:23:50 1731565430 4.0023 2024-11-14 06:22:50 1731565370 3.9958 2024-11-14 06:21:50 1731565310 4.0018 2024-11-14 06:20:50 1731565250 4.0118 2024-11-14 06:19:50 1731565190 4.0068 2024-11-14 06:18:50 1731565130 4.0073 2024-11-14 06:17:50 1731565070 4.0068 2024-11-14 06:16:50 1731565010 4.0048 2024-11-14 06:15:50 1731564950 4.0058 2024-11-14 06:14:50 1731564890 4.0033 2024-11-14 06:13:50 1731564830 4.0048 2024-11-14 06:12:50 1731564770 4.0053 2024-11-14 06:11:50 1731564710 4.0033 2024-11-14 06:10:50 1731564650 4.0113 2024-11-14 06:09:50 1731564590 4.0073 2024-11-14 06:08:50 1731564530 4.0028 2024-11-14 06:07:50 1731564470 3.9983 2024-11-14 06:06:50 1731564410 3.9928 2024-11-14 06:05:50 1731564350 4.0023 2024-11-14 06:04:50 1731564290 4.0003 2024-11-14 06:03:50 1731564230 3.9993 2024-11-14 06:02:50 1731564170 4.0048 2024-11-14 06:01:50 1731564110 4.0028 2024-11-14 06:00:50 1731564050 4.0038 2024-11-14 05:59:50 1731563990 4.0033 2024-11-14 05:58:50 1731563930 3.9948 2024-11-14 05:57:50 1731563870 3.9898 2024-11-14 05:56:50 1731563810 3.9863 2024-11-14 05:55:50 1731563750 3.9803 2024-11-14 05:54:50 1731563690 3.9793 2024-11-14 05:53:50 1731563630 3.9813 2024-11-14 05:52:50 1731563570 3.9943 2024-11-14 05:51:50 1731563510 4.0023 2024-11-14 05:50:50 1731563450 4.0078 2024-11-14 05:49:50 1731563390 4.0018 2024-11-14 05:48:50 1731563330 3.9998 2024-11-14 05:47:50 1731563270 4.0028 2024-11-14 05:46:50 1731563210 4.0008 2024-11-14 05:45:50 1731563150 3.9978 2024-11-14 05:44:50 1731563090 3.9998 2024-11-14 05:43:50 1731563030 4.0048 2024-11-14 05:42:50 1731562970 4.0053 2024-11-14 05:41:50 1731562910 4.0053 2024-11-14 05:40:50 1731562850 4.0008 2024-11-14 05:39:50 1731562790 4.0078 2024-11-14 05:38:50 1731562730 4.0098 2024-11-14 05:37:50 1731562670 4.0063 2024-11-14 05:36:50 1731562610 4.0093 2024-11-14 05:35:50 1731562550 4.0033 2024-11-14 05:34:50 1731562490 3.9978 2024-11-14 05:33:50 1731562430 3.9968 2024-11-14 05:32:50 1731562370 3.9978 2024-11-14 05:31:50 1731562310 3.9958 2024-11-14 05:30:50 1731562250 3.9863 2024-11-14 05:29:50 1731562190 3.9913 2024-11-14 05:28:50 1731562130 3.9983 2024-11-14 05:27:50 1731562070 4.0008 2024-11-14 05:26:50 1731562010 4.0018 2024-11-14 05:25:50 1731561950 4.0053 2024-11-14 05:24:50 1731561890 4.0028 2024-11-14 05:23:50 1731561830 4.0093 2024-11-14 05:22:50 1731561770 4.0008 2024-11-14 05:21:50 1731561710 3.9953 2024-11-14 05:20:50 1731561650 4.0038 2024-11-14 05:19:50 1731561590 3.9988 2024-11-14 05:18:50 1731561530 3.9988 2024-11-14 05:17:50 1731561470 3.9953 2024-11-14 05:16:50 1731561410 3.9948 2024-11-14 05:15:50 1731561350 3.9933 2024-11-14 05:14:50 1731561290 3.9948 2024-11-14 05:13:50 1731561230 3.9913 2024-11-14 05:12:50 1731561170 3.9953 2024-11-14 05:11:50 1731561110 3.9948 2024-11-14 05:10:50 1731561050 4.0008 2024-11-14 05:09:50 1731560990 4.0023 2024-11-14 05:08:50 1731560930 4.0053 2024-11-14 05:07:50 1731560870 4.0018 2024-11-14 05:06:50 1731560810 3.9993 2024-11-14 05:05:50 1731560750 3.9938 2024-11-14 05:04:50 1731560690 3.9933 2024-11-14 05:03:50 1731560630 4.0028 2024-11-14 05:02:50 1731560570 4.0028 2024-11-14 05:01:50 1731560510 4.0118 2024-11-14 05:00:50 1731560450 4.0093 2024-11-14 04:59:50 1731560390 3.9988 2024-11-14 04:58:50 1731560330 3.9973 2024-11-14 04:57:50 1731560270 3.9948 2024-11-14 04:56:50 1731560210 3.9918 2024-11-14 04:55:50 1731560150 3.9993 2024-11-14 04:54:50 1731560090 4.0033 2024-11-14 04:53:50 1731560030 4.0088 2024-11-14 04:52:50 1731559970 4.0048 2024-11-14 04:51:50 1731559910 4.0013 2024-11-14 04:50:50 1731559850 3.9948 2024-11-14 04:49:50 1731559790 3.9923 2024-11-14 04:48:50 1731559730 3.9843 2024-11-14 04:47:50 1731559670 3.9808 2024-11-14 04:46:50 1731559610 3.9848 2024-11-14 04:45:50 1731559550 3.9803 2024-11-14 04:44:50 1731559490 3.9863 2024-11-14 04:43:50 1731559430 3.9893 2024-11-14 04:42:50 1731559370 3.9953 2024-11-14 04:41:50 1731559310 4.0013 2024-11-14 04:40:50 1731559250 3.9988 2024-11-14 04:39:50 1731559190 3.9938 2024-11-14 04:38:50 1731559130 3.9903 2024-11-14 04:37:50 1731559070 3.9908 2024-11-14 04:36:50 1731559010 3.9923 2024-11-14 04:35:50 1731558950 3.9943 2024-11-14 04:34:50 1731558890 3.9968 2024-11-14 04:33:50 1731558830 3.9953 2024-11-14 04:32:50 1731558770 3.9953 2024-11-14 04:31:50 1731558710 4.0028 2024-11-14 04:30:50 1731558650 4.0098 2024-11-14 04:29:50 1731558590 4.0153 2024-11-14 04:28:50 1731558530 4.0128 2024-11-14 04:27:50 1731558470 4.0098 2024-11-14 04:26:50 1731558410 4.0038 2024-11-14 04:25:50 1731558350 4.0023 2024-11-14 04:24:50 1731558290 3.9963 2024-11-14 04:23:50 1731558230 3.9988 2024-11-14 04:22:50 1731558170 4.0023 2024-11-14 04:21:50 1731558110 3.9993 2024-11-14 04:20:50 1731558050 3.9893 2024-11-14 04:19:50 1731557990 3.9823 2024-11-14 04:18:50 1731557930 3.9913 2024-11-14 04:17:50 1731557870 3.9943 2024-11-14 04:16:50 1731557810 3.9993 2024-11-14 04:15:50 1731557750 4.0008 2024-11-14 04:14:50 1731557690 3.9988 2024-11-14 04:13:50 1731557630 3.9963 2024-11-14 04:12:50 1731557570 4.0018 2024-11-14 04:11:50 1731557510 3.9933 2024-11-14 04:10:50 1731557450 3.9858 2024-11-14 04:09:50 1731557390 3.9848 2024-11-14 04:08:50 1731557330 3.9893 2024-11-14 04:07:50 1731557270 3.9913 2024-11-14 04:06:50 1731557210 3.9968 2024-11-14 04:05:50 1731557150 4.0018 2024-11-14 04:04:50 1731557090 4.0053 2024-11-14 04:03:50 1731557030 4.0078 2024-11-14 04:02:50 1731556970 3.9973 2024-11-14 04:01:50 1731556910 3.9878 2024-11-14 04:00:50 1731556850 3.9943 2024-11-14 03:59:50 1731556790 3.9958 2024-11-14 03:58:50 1731556730 3.9998 2024-11-14 03:57:50 1731556670 3.9973 2024-11-14 03:56:50 1731556610 4.0008 2024-11-14 03:55:50 1731556550 4.0003 2024-11-14 03:54:50 1731556490 4.0053 2024-11-14 03:53:50 1731556430 4.0138 2024-11-14 03:52:50 1731556370 4.0148 2024-11-14 03:51:50 1731556310 4.0083 2024-11-14 03:50:50 1731556250 3.9968 2024-11-14 03:49:50 1731556190 3.9863 2024-11-14 03:48:50 1731556130 3.9908 2024-11-14 03:47:50 1731556070 4.0023 2024-11-14 03:46:50 1731556010 4.0053 2024-11-14 03:45:50 1731555950 4.0083 2024-11-14 03:44:50 1731555890 4.0103 2024-11-14 03:43:50 1731555830 3.9988 2024-11-14 03:42:50 1731555770 3.9938 2024-11-14 03:41:50 1731555710 3.9978 2024-11-14 03:40:50 1731555650 3.9908 2024-11-14 03:39:50 1731555590 3.9843 2024-11-14 03:38:50 1731555530 3.9808 2024-11-14 03:37:50 1731555470 3.9903 2024-11-14 03:36:50 1731555410 3.9978 2024-11-14 03:35:50 1731555350 4.0038 2024-11-14 03:34:50 1731555290 4.0113 2024-11-14 03:33:50 1731555230 4.0093 2024-11-14 03:32:50 1731555170 4.0028 2024-11-14 03:31:50 1731555110 3.9973 2024-11-14 03:30:50 1731555050 3.9948 2024-11-14 03:29:50 1731554990 3.9883 2024-11-14 03:28:50 1731554930 3.9818 2024-11-14 03:27:50 1731554870 3.9808 2024-11-14 03:26:50 1731554810 3.9883 2024-11-14 03:25:50 1731554750 4.0023 2024-11-14 03:24:50 1731554690 4.0148 2024-11-14 03:23:50 1731554630 4.0163 2024-11-14 03:22:50 1731554570 4.0163 2024-11-14 03:21:50 1731554510 4.0213 2024-11-14 03:20:50 1731554450 4.0218 2024-11-14 03:19:50 1731554390 4.0153 2024-11-14 03:18:50 1731554330 4.0043 2024-11-14 03:17:50 1731554270 4.0008 2024-11-14 03:16:50 1731554210 3.9908 2024-11-14 03:15:50 1731554150 3.9923 2024-11-14 03:14:50 1731554090 3.9888 2024-11-14 03:13:50 1731554030 3.9863 2024-11-14 03:12:50 1731553970 3.9878 2024-11-14 03:11:50 1731553910 3.9853 2024-11-14 03:10:50 1731553850 3.9808 2024-11-14 03:09:50 1731553790 3.9788 2024-11-14 03:08:50 1731553730 3.9803 2024-11-14 03:07:50 1731553670 3.9818 2024-11-14 03:06:50 1731553610 3.9848 2024-11-14 03:05:50 1731553550 3.9923 2024-11-14 03:04:50 1731553490 3.9938 2024-11-14 03:03:50 1731553430 3.9998 2024-11-14 03:02:50 1731553370 3.9958 2024-11-14 03:01:50 1731553310 3.9923 2024-11-14 03:00:50 1731553250 3.9928 2024-11-14 02:59:50 1731553190 3.9938 2024-11-14 02:58:50 1731553130 3.9898 2024-11-14 02:57:50 1731553070 3.9963 2024-11-14 02:56:50 1731553010 3.9978 2024-11-14 02:55:50 1731552950 4.0008 2024-11-14 02:54:50 1731552890 3.9958 2024-11-14 02:53:50 1731552830 4.0023 2024-11-14 02:52:50 1731552770 4.0068 2024-11-14 02:51:50 1731552710 4.0143 2024-11-14 02:50:50 1731552650 4.0108 2024-11-14 02:49:50 1731552590 4.0163 2024-11-14 02:48:50 1731552530 4.0123 2024-11-14 02:47:50 1731552470 4.0108 2024-11-14 02:46:50 1731552410 4.0068 2024-11-14 02:45:50 1731552350 3.9978 2024-11-14 02:44:50 1731552290 3.9958 2024-11-14 02:43:50 1731552230 3.9953 2024-11-14 02:42:50 1731552170 3.9923 2024-11-14 02:41:50 1731552110 3.9938 2024-11-14 02:40:50 1731552050 3.9918 2024-11-14 02:39:50 1731551990 3.9878 2024-11-14 02:38:50 1731551930 3.9923 2024-11-14 02:37:50 1731551870 3.9948 2024-11-14 02:36:50 1731551810 3.9988 2024-11-14 02:35:50 1731551750 3.9963 2024-11-14 02:34:50 1731551690 3.9898 2024-11-14 02:33:50 1731551630 3.9858 2024-11-14 02:32:50 1731551570 3.9843 2024-11-14 02:31:50 1731551510 3.9868 2024-11-14 02:30:50 1731551450 3.9903 2024-11-14 02:29:50 1731551390 3.9943 2024-11-14 02:28:50 1731551330 3.9953 2024-11-14 02:27:50 1731551270 3.9968 2024-11-14 02:26:50 1731551210 3.9913 2024-11-14 02:25:50 1731551150 3.9888 2024-11-14 02:24:50 1731551090 3.9868 2024-11-14 02:23:50 1731551030 3.9828 2024-11-14 02:22:50 1731550970 3.9848 2024-11-14 02:21:50 1731550910 3.9883 2024-11-14 02:20:50 1731550850 3.9993 2024-11-14 02:19:50 1731550790 3.9973 2024-11-14 02:18:50 1731550730 4.0013 2024-11-14 02:17:50 1731550670 4.0033 2024-11-14 02:16:50 1731550610 4.0013 2024-11-14 02:15:50 1731550550 4.0003 2024-11-14 02:14:50 1731550490 4.0083 2024-11-14 02:13:50 1731550430 4.0033 2024-11-14 02:12:50 1731550370 4.0033 2024-11-14 02:11:50 1731550310 4.0018 2024-11-14 02:10:50 1731550250 4.0008 2024-11-14 02:09:50 1731550190 3.9948 2024-11-14 02:08:50 1731550130 3.9918 2024-11-14 02:07:50 1731550070 3.9853 2024-11-14 02:06:50 1731550010 3.9933 2024-11-14 02:05:50 1731549950 3.9983 2024-11-14 02:04:50 1731549890 3.9983 2024-11-14 02:03:50 1731549830 3.9913 2024-11-14 02:02:50 1731549770 3.9928 2024-11-14 02:01:50 1731549710 3.9918 2024-11-14 02:00:50 1731549650 3.9878 2024-11-14 01:59:50 1731549590 3.9918 2024-11-14 01:58:50 1731549530 3.9958 2024-11-14 01:57:50 1731549470 3.9998 2024-11-14 01:56:50 1731549410 3.9993 2024-11-14 01:55:50 1731549350 3.9968 2024-11-14 01:54:50 1731549290 3.9998 2024-11-14 01:53:50 1731549230 4.0138 2024-11-14 01:52:50 1731549170 4.0083 2024-11-14 01:51:50 1731549110 3.9993 2024-11-14 01:50:50 1731549050 3.9848 2024-11-14 01:49:50 1731548990 3.9808 2024-11-14 01:48:50 1731548930 3.9868 2024-11-14 01:47:50 1731548870 3.9888 2024-11-14 01:46:50 1731548810 3.9908 2024-11-14 01:45:50 1731548750 3.9863 2024-11-14 01:44:50 1731548690 3.9848 2024-11-14 01:43:50 1731548630 3.9873 2024-11-14 01:42:50 1731548570 3.9928 2024-11-14 01:41:50 1731548510 3.9983 2024-11-14 01:40:50 1731548450 4.0063 2024-11-14 01:39:50 1731548390 4.0168 2024-11-14 01:38:50 1731548330 4.0203 2024-11-14 01:37:50 1731548270 4.0153 2024-11-14 01:36:50 1731548210 4.0043 2024-11-14 01:35:50 1731548150 3.9948 2024-11-14 01:34:50 1731548090 3.9918 2024-11-14 01:33:50 1731548030 3.9948 2024-11-14 01:32:50 1731547970 3.9988 2024-11-14 01:31:50 1731547910 4.0028 2024-11-14 01:30:50 1731547850 4.0038 2024-11-14 01:29:50 1731547790 3.9958 2024-11-14 01:28:50 1731547730 3.9898 2024-11-14 01:27:50 1731547670 3.9863 2024-11-14 01:26:50 1731547610 3.9783 2024-11-14 01:25:50 1731547550 3.9693 2024-11-14 01:24:50 1731547490 3.9753 2024-11-14 01:23:50 1731547430 3.9808 2024-11-14 01:22:50 1731547370 3.9853 2024-11-14 01:21:50 1731547310 3.9898 2024-11-14 01:20:50 1731547250 3.9978 2024-11-14 01:19:50 1731547190 4.0038 2024-11-14 01:18:50 1731547130 4.0058 2024-11-14 01:17:50 1731547070 4.0193 2024-11-14 01:16:50 1731547010 4.0143 2024-11-14 01:15:50 1731546950 4.0143 2024-11-14 01:14:50 1731546890 4.0073 2024-11-14 01:13:50 1731546830 4.0053 2024-11-14 01:12:50 1731546770 4.0028 2024-11-14 01:11:50 1731546710 4.0058 2024-11-14 01:10:50 1731546650 4.0023 2024-11-14 01:09:50 1731546590 4.0073 2024-11-14 01:08:50 1731546530 4.0113 2024-11-14 01:07:50 1731546470 4.0078 2024-11-14 01:06:50 1731546410 3.9988 2024-11-14 01:05:50 1731546350 3.9973 2024-11-14 01:04:50 1731546290 3.9958 2024-11-14 01:03:50 1731546230 3.9963 2024-11-14 01:02:50 1731546170 3.9968 2024-11-14 01:01:50 1731546110 3.9943 2024-11-14 01:00:50 1731546050 3.9993 2024-11-14 00:59:50 1731545990 3.9958 2024-11-14 00:58:50 1731545930 3.9923 2024-11-14 00:57:50 1731545870 3.9938 2024-11-14 00:56:50 1731545810 3.9928 2024-11-14 00:55:50 1731545750 3.9968 2024-11-14 00:54:50 1731545690 3.9958 2024-11-14 00:53:50 1731545630 3.9943 2024-11-14 00:52:50 1731545570 3.9903 2024-11-14 00:51:50 1731545510 3.9923 2024-11-14 00:50:50 1731545450 3.9908 2024-11-14 00:49:50 1731545390 3.9828 2024-11-14 00:48:50 1731545330 3.9908 2024-11-14 00:47:50 1731545270 3.9923 2024-11-14 00:46:50 1731545210 3.9943 2024-11-14 00:45:50 1731545150 4.0018 2024-11-14 00:44:50 1731545090 3.9993 2024-11-14 00:43:50 1731545030 3.9983 2024-11-14 00:42:50 1731544970 3.9988 2024-11-14 00:41:50 1731544910 3.9978 2024-11-14 00:40:50 1731544850 3.9943 2024-11-14 00:39:50 1731544790 3.9858 2024-11-14 00:38:50 1731544730 3.9923 2024-11-14 00:37:50 1731544670 3.9983 2024-11-14 00:36:50 1731544610 4.0013 2024-11-14 00:35:50 1731544550 4.0043 2024-11-14 00:34:50 1731544490 4.0003 2024-11-14 00:33:50 1731544430 4.0003 2024-11-14 00:32:50 1731544370 3.9993 2024-11-14 00:31:50 1731544310 4.0043 2024-11-14 00:30:50 1731544250 4.0018 2024-11-14 00:29:50 1731544190 4.0073 2024-11-14 00:28:50 1731544130 4.0063 2024-11-14 00:27:50 1731544070 4.0068 2024-11-14 00:26:50 1731544010 3.9978 2024-11-14 00:25:50 1731543950 3.9938 2024-11-14 00:24:50 1731543890 3.9903 2024-11-14 00:23:50 1731543830 3.9953 2024-11-14 00:22:50 1731543770 3.9993 2024-11-14 00:21:50 1731543710 4.0063 2024-11-14 00:20:50 1731543650 4.0058 2024-11-14 00:19:50 1731543590 4.0048 2024-11-14 00:18:50 1731543530 4.0023 2024-11-14 00:17:50 1731543470 3.9968 2024-11-14 00:16:50 1731543410 3.9968 2024-11-14 00:15:50 1731543350 3.9943 2024-11-14 00:14:50 1731543290 3.9873 2024-11-14 00:13:50 1731543230 3.9863 2024-11-14 00:12:50 1731543170 3.9873 2024-11-14 00:11:50 1731543110 3.9888 2024-11-14 00:10:50 1731543050 3.9968 2024-11-14 00:09:50 1731542990 3.9953 2024-11-14 00:08:50 1731542930 3.9973 2024-11-14 00:07:50 1731542870 4.0023 2024-11-14 00:06:50 1731542810 3.9923 2024-11-14 00:05:50 1731542750 3.9888 2024-11-14 00:04:50 1731542690 3.9888 2024-11-14 00:03:50 1731542630 3.9913 2024-11-14 00:02:50 1731542570 4.0008 2024-11-14 00:01:50 1731542510 3.9978 2024-11-14 00:00:50 1731542450 3.9983