#Date Unixtime Value #------------------------------------------------- 2024-11-13 23:59:50 1731542390 4.0078 2024-11-13 23:58:50 1731542330 4.0083 2024-11-13 23:57:50 1731542270 4.0108 2024-11-13 23:56:50 1731542210 4.0118 2024-11-13 23:55:50 1731542150 4.0113 2024-11-13 23:54:50 1731542090 4.0063 2024-11-13 23:53:50 1731542030 4.0018 2024-11-13 23:52:50 1731541970 3.9888 2024-11-13 23:51:50 1731541910 3.9903 2024-11-13 23:50:50 1731541850 3.9828 2024-11-13 23:49:50 1731541790 3.9883 2024-11-13 23:48:50 1731541730 3.9823 2024-11-13 23:47:50 1731541670 3.9843 2024-11-13 23:46:50 1731541610 3.9858 2024-11-13 23:45:50 1731541550 3.9913 2024-11-13 23:44:50 1731541490 3.9968 2024-11-13 23:43:50 1731541430 3.9993 2024-11-13 23:42:50 1731541370 4.0013 2024-11-13 23:41:50 1731541310 4.0038 2024-11-13 23:40:50 1731541250 3.9988 2024-11-13 23:39:50 1731541190 3.9928 2024-11-13 23:38:50 1731541130 3.9888 2024-11-13 23:37:50 1731541070 3.9918 2024-11-13 23:36:50 1731541010 3.9928 2024-11-13 23:35:50 1731540950 3.9928 2024-11-13 23:34:50 1731540890 3.9968 2024-11-13 23:33:50 1731540830 4.0078 2024-11-13 23:32:50 1731540770 4.0048 2024-11-13 23:31:50 1731540710 4.0033 2024-11-13 23:30:50 1731540650 4.0063 2024-11-13 23:29:50 1731540590 4.0098 2024-11-13 23:28:50 1731540530 4.0128 2024-11-13 23:27:50 1731540470 4.0063 2024-11-13 23:26:50 1731540410 3.9988 2024-11-13 23:25:50 1731540350 3.9903 2024-11-13 23:24:50 1731540290 3.9928 2024-11-13 23:23:50 1731540230 3.9928 2024-11-13 23:22:50 1731540170 3.9923 2024-11-13 23:21:50 1731540110 3.9923 2024-11-13 23:20:50 1731540050 3.9978 2024-11-13 23:19:50 1731539990 4.0003 2024-11-13 23:18:50 1731539930 3.9978 2024-11-13 23:17:50 1731539870 3.9958 2024-11-13 23:16:50 1731539810 3.9933 2024-11-13 23:15:50 1731539750 3.9858 2024-11-13 23:14:50 1731539690 3.9903 2024-11-13 23:13:50 1731539630 3.9973 2024-11-13 23:12:50 1731539570 3.9993 2024-11-13 23:11:50 1731539510 3.9988 2024-11-13 23:10:50 1731539450 3.9943 2024-11-13 23:09:50 1731539390 3.9998 2024-11-13 23:08:50 1731539330 4.0043 2024-11-13 23:07:50 1731539270 4.0003 2024-11-13 23:06:50 1731539210 3.9968 2024-11-13 23:05:50 1731539150 3.9913 2024-11-13 23:04:50 1731539090 3.9848 2024-11-13 23:03:50 1731539030 3.9803 2024-11-13 23:02:50 1731538970 3.9828 2024-11-13 23:01:50 1731538910 3.9898 2024-11-13 23:00:50 1731538850 3.9973 2024-11-13 22:59:50 1731538790 4.0078 2024-11-13 22:58:50 1731538730 4.0078 2024-11-13 22:57:50 1731538670 3.9998 2024-11-13 22:56:50 1731538610 3.9998 2024-11-13 22:55:50 1731538550 4.0053 2024-11-13 22:54:50 1731538490 4.0038 2024-11-13 22:53:50 1731538430 4.0003 2024-11-13 22:52:50 1731538370 3.9973 2024-11-13 22:51:50 1731538310 4.0003 2024-11-13 22:50:50 1731538250 4.0013 2024-11-13 22:49:50 1731538190 4.0063 2024-11-13 22:48:50 1731538130 4.0003 2024-11-13 22:47:50 1731538070 4.0013 2024-11-13 22:46:50 1731538010 4.0083 2024-11-13 22:45:50 1731537950 4.0073 2024-11-13 22:44:50 1731537890 4.0033 2024-11-13 22:43:50 1731537830 4.0028 2024-11-13 22:42:50 1731537770 3.9973 2024-11-13 22:41:50 1731537710 3.9973 2024-11-13 22:40:50 1731537650 3.9948 2024-11-13 22:39:50 1731537590 3.9958 2024-11-13 22:38:50 1731537530 3.9973 2024-11-13 22:37:50 1731537470 3.9953 2024-11-13 22:36:50 1731537410 3.9863 2024-11-13 22:35:50 1731537350 3.9863 2024-11-13 22:34:50 1731537290 3.9888 2024-11-13 22:33:50 1731537230 3.9893 2024-11-13 22:32:50 1731537170 3.9923 2024-11-13 22:31:50 1731537110 3.9878 2024-11-13 22:30:50 1731537050 3.9873 2024-11-13 22:29:50 1731536990 3.9858 2024-11-13 22:28:50 1731536930 3.9988 2024-11-13 22:27:50 1731536870 4.0053 2024-11-13 22:26:50 1731536810 4.0008 2024-11-13 22:25:50 1731536750 3.9963 2024-11-13 22:24:50 1731536690 3.9938 2024-11-13 22:23:50 1731536630 3.9893 2024-11-13 22:22:50 1731536570 3.9863 2024-11-13 22:21:50 1731536510 3.9888 2024-11-13 22:20:50 1731536450 3.9938 2024-11-13 22:19:50 1731536390 3.9913 2024-11-13 22:18:50 1731536330 3.9953 2024-11-13 22:17:50 1731536270 4.0048 2024-11-13 22:16:50 1731536210 4.0113 2024-11-13 22:15:50 1731536150 4.0138 2024-11-13 22:14:50 1731536090 4.0233 2024-11-13 22:13:50 1731536030 4.0278 2024-11-13 22:12:50 1731535970 4.0258 2024-11-13 22:11:50 1731535910 4.0193 2024-11-13 22:10:50 1731535850 4.0183 2024-11-13 22:09:50 1731535790 4.0138 2024-11-13 22:08:50 1731535730 4.0033 2024-11-13 22:07:50 1731535670 3.9938 2024-11-13 22:06:50 1731535610 3.9868 2024-11-13 22:05:50 1731535550 3.9878 2024-11-13 22:04:50 1731535490 3.9898 2024-11-13 22:03:50 1731535430 3.9853 2024-11-13 22:02:50 1731535370 3.9853 2024-11-13 22:01:50 1731535310 3.9888 2024-11-13 22:00:50 1731535250 3.9868 2024-11-13 21:59:50 1731535190 3.9843 2024-11-13 21:58:50 1731535130 3.9848 2024-11-13 21:57:50 1731535070 3.9818 2024-11-13 21:56:50 1731535010 3.9873 2024-11-13 21:55:50 1731534950 3.9978 2024-11-13 21:54:50 1731534890 3.9973 2024-11-13 21:53:50 1731534830 3.9913 2024-11-13 21:52:50 1731534770 3.9878 2024-11-13 21:51:50 1731534710 3.9883 2024-11-13 21:50:50 1731534650 3.9878 2024-11-13 21:49:50 1731534590 3.9903 2024-11-13 21:48:50 1731534530 3.9923 2024-11-13 21:47:50 1731534470 3.9978 2024-11-13 21:46:50 1731534410 4.0083 2024-11-13 21:45:50 1731534350 4.0143 2024-11-13 21:44:50 1731534290 4.0108 2024-11-13 21:43:50 1731534230 4.0063 2024-11-13 21:42:50 1731534170 4.0018 2024-11-13 21:41:50 1731534110 3.9978 2024-11-13 21:40:50 1731534050 3.9988 2024-11-13 21:39:50 1731533990 4.0058 2024-11-13 21:38:50 1731533930 4.0013 2024-11-13 21:37:50 1731533870 4.0003 2024-11-13 21:36:50 1731533810 4.0013 2024-11-13 21:35:50 1731533750 3.9978 2024-11-13 21:34:50 1731533690 3.9923 2024-11-13 21:33:50 1731533630 3.9863 2024-11-13 21:32:50 1731533570 3.9868 2024-11-13 21:31:50 1731533510 3.9963 2024-11-13 21:30:50 1731533450 4.0033 2024-11-13 21:29:50 1731533390 4.0038 2024-11-13 21:28:50 1731533330 4.0053 2024-11-13 21:27:50 1731533270 4.0068 2024-11-13 21:26:50 1731533210 4.0023 2024-11-13 21:25:50 1731533150 4.0083 2024-11-13 21:24:50 1731533090 4.0078 2024-11-13 21:23:50 1731533030 4.0028 2024-11-13 21:22:50 1731532970 3.9948 2024-11-13 21:21:50 1731532910 3.9908 2024-11-13 21:20:50 1731532850 3.9958 2024-11-13 21:19:50 1731532790 4.0038 2024-11-13 21:18:50 1731532730 4.0058 2024-11-13 21:17:50 1731532670 4.0058 2024-11-13 21:16:50 1731532610 4.0023 2024-11-13 21:15:50 1731532550 3.9923 2024-11-13 21:14:50 1731532490 3.9823 2024-11-13 21:13:50 1731532430 3.9813 2024-11-13 21:12:50 1731532370 3.9833 2024-11-13 21:11:50 1731532310 3.9833 2024-11-13 21:10:50 1731532250 3.9843 2024-11-13 21:09:50 1731532190 3.9923 2024-11-13 21:08:50 1731532130 3.9983 2024-11-13 21:07:50 1731532070 4.0048 2024-11-13 21:06:50 1731532010 4.0113 2024-11-13 21:05:50 1731531950 4.0198 2024-11-13 21:04:50 1731531890 4.0138 2024-11-13 21:03:50 1731531830 4.0058 2024-11-13 21:02:50 1731531770 4.0058 2024-11-13 21:01:50 1731531710 4.0043 2024-11-13 21:00:50 1731531650 4.0033 2024-11-13 20:59:50 1731531590 3.9923 2024-11-13 20:58:50 1731531530 3.9853 2024-11-13 20:57:50 1731531470 3.9848 2024-11-13 20:56:50 1731531410 3.9873 2024-11-13 20:55:50 1731531350 3.9908 2024-11-13 20:54:50 1731531290 3.9913 2024-11-13 20:53:50 1731531230 4.0008 2024-11-13 20:52:50 1731531170 4.0058 2024-11-13 20:51:50 1731531110 4.0103 2024-11-13 20:50:50 1731531050 4.0113 2024-11-13 20:49:50 1731530990 4.0013 2024-11-13 20:48:50 1731530930 3.9998 2024-11-13 20:47:50 1731530870 3.9998 2024-11-13 20:46:50 1731530810 3.9933 2024-11-13 20:45:50 1731530750 3.9938 2024-11-13 20:44:50 1731530690 3.9958 2024-11-13 20:43:50 1731530630 3.9973 2024-11-13 20:42:50 1731530570 4.0078 2024-11-13 20:41:50 1731530510 4.0053 2024-11-13 20:40:50 1731530450 4.0023 2024-11-13 20:39:50 1731530390 3.9978 2024-11-13 20:38:50 1731530330 3.9973 2024-11-13 20:37:50 1731530270 4.0008 2024-11-13 20:36:50 1731530210 4.0023 2024-11-13 20:35:50 1731530150 4.0068 2024-11-13 20:34:50 1731530090 4.0008 2024-11-13 20:33:50 1731530030 4.0033 2024-11-13 20:32:50 1731529970 4.0153 2024-11-13 20:31:50 1731529910 4.0218 2024-11-13 20:30:50 1731529850 4.0238 2024-11-13 20:29:50 1731529790 4.0233 2024-11-13 20:28:50 1731529730 4.0163 2024-11-13 20:27:50 1731529670 4.0093 2024-11-13 20:26:50 1731529610 4.0053 2024-11-13 20:25:50 1731529550 4.0003 2024-11-13 20:24:50 1731529490 3.9983 2024-11-13 20:23:50 1731529430 3.9998 2024-11-13 20:22:50 1731529370 4.0028 2024-11-13 20:21:50 1731529310 4.0003 2024-11-13 20:20:50 1731529250 3.9988 2024-11-13 20:19:50 1731529190 3.9953 2024-11-13 20:18:50 1731529130 3.9903 2024-11-13 20:17:50 1731529070 3.9863 2024-11-13 20:16:50 1731529010 3.9823 2024-11-13 20:15:50 1731528950 3.9818 2024-11-13 20:14:50 1731528890 3.9888 2024-11-13 20:13:50 1731528830 3.9928 2024-11-13 20:12:50 1731528770 3.9993 2024-11-13 20:11:50 1731528710 3.9963 2024-11-13 20:10:50 1731528650 3.9938 2024-11-13 20:09:50 1731528590 3.9943 2024-11-13 20:08:50 1731528530 3.9928 2024-11-13 20:07:50 1731528470 3.9943 2024-11-13 20:06:50 1731528410 4.0053 2024-11-13 20:05:50 1731528350 4.0108 2024-11-13 20:04:50 1731528290 4.0158 2024-11-13 20:03:50 1731528230 4.0178 2024-11-13 20:02:50 1731528170 4.0088 2024-11-13 20:01:50 1731528110 4.0083 2024-11-13 20:00:50 1731528050 4.0053 2024-11-13 19:59:50 1731527990 4.0038 2024-11-13 19:58:50 1731527930 4.0018 2024-11-13 19:57:50 1731527870 3.9943 2024-11-13 19:56:50 1731527810 3.9883 2024-11-13 19:55:50 1731527750 3.9828 2024-11-13 19:54:50 1731527690 3.9848 2024-11-13 19:53:50 1731527630 3.9873 2024-11-13 19:52:50 1731527570 3.9958 2024-11-13 19:51:50 1731527510 3.9998 2024-11-13 19:50:50 1731527450 4.0018 2024-11-13 19:49:50 1731527390 4.0068 2024-11-13 19:48:50 1731527330 4.0023 2024-11-13 19:47:50 1731527270 3.9998 2024-11-13 19:46:50 1731527210 3.9973 2024-11-13 19:45:50 1731527150 3.9943 2024-11-13 19:44:50 1731527090 3.9928 2024-11-13 19:43:50 1731527030 3.9953 2024-11-13 19:42:50 1731526970 4.0028 2024-11-13 19:41:50 1731526910 4.0083 2024-11-13 19:40:50 1731526850 4.0153 2024-11-13 19:39:50 1731526790 4.0143 2024-11-13 19:38:50 1731526730 4.0033 2024-11-13 19:37:50 1731526670 4.0068 2024-11-13 19:36:50 1731526610 4.0013 2024-11-13 19:35:50 1731526550 3.9973 2024-11-13 19:34:50 1731526490 3.9898 2024-11-13 19:33:50 1731526430 3.9938 2024-11-13 19:32:50 1731526370 3.9978 2024-11-13 19:31:50 1731526310 3.9968 2024-11-13 19:30:50 1731526250 3.9978 2024-11-13 19:29:50 1731526190 3.9973 2024-11-13 19:28:50 1731526130 4.0008 2024-11-13 19:27:50 1731526070 4.0043 2024-11-13 19:26:50 1731526010 4.0093 2024-11-13 19:25:50 1731525950 4.0138 2024-11-13 19:24:50 1731525890 4.0163 2024-11-13 19:23:50 1731525830 4.0213 2024-11-13 19:22:50 1731525770 4.0188 2024-11-13 19:21:50 1731525710 4.0123 2024-11-13 19:20:50 1731525650 4.0098 2024-11-13 19:19:50 1731525590 4.0133 2024-11-13 19:18:50 1731525530 4.0103 2024-11-13 19:17:50 1731525470 4.0033 2024-11-13 19:16:50 1731525410 4.0073 2024-11-13 19:15:50 1731525350 4.0088 2024-11-13 19:14:50 1731525290 4.0108 2024-11-13 19:13:50 1731525230 4.0058 2024-11-13 19:12:50 1731525170 4.0018 2024-11-13 19:11:50 1731525110 3.9993 2024-11-13 19:10:50 1731525050 3.9958 2024-11-13 19:09:50 1731524990 3.9988 2024-11-13 19:08:50 1731524930 3.9948 2024-11-13 19:07:50 1731524870 4.0013 2024-11-13 19:06:50 1731524810 4.0028 2024-11-13 19:05:50 1731524750 4.0053 2024-11-13 19:04:50 1731524690 4.0043 2024-11-13 19:03:50 1731524630 4.0073 2024-11-13 19:02:50 1731524570 4.0123 2024-11-13 19:01:50 1731524510 4.0098 2024-11-13 19:00:50 1731524450 4.0053 2024-11-13 18:59:50 1731524390 4.0108 2024-11-13 18:58:50 1731524330 4.0118 2024-11-13 18:57:50 1731524270 4.0218 2024-11-13 18:56:50 1731524210 4.0293 2024-11-13 18:55:50 1731524150 4.0288 2024-11-13 18:54:50 1731524090 4.0273 2024-11-13 18:53:50 1731524030 4.0293 2024-11-13 18:52:50 1731523970 4.0278 2024-11-13 18:51:50 1731523910 4.0213 2024-11-13 18:50:50 1731523850 4.0128 2024-11-13 18:49:50 1731523790 4.0063 2024-11-13 18:48:50 1731523730 3.9953 2024-11-13 18:47:50 1731523670 3.9963 2024-11-13 18:46:50 1731523610 4.0018 2024-11-13 18:45:50 1731523550 3.9948 2024-11-13 18:44:50 1731523490 3.9943 2024-11-13 18:43:50 1731523430 4.0023 2024-11-13 18:42:50 1731523370 4.0033 2024-11-13 18:41:50 1731523310 4.0003 2024-11-13 18:40:50 1731523250 3.9993 2024-11-13 18:39:50 1731523190 3.9998 2024-11-13 18:38:50 1731523130 4.0053 2024-11-13 18:37:50 1731523070 4.0083 2024-11-13 18:36:50 1731523010 4.0033 2024-11-13 18:35:50 1731522950 4.0098 2024-11-13 18:34:50 1731522890 4.0128 2024-11-13 18:33:50 1731522830 4.0143 2024-11-13 18:32:50 1731522770 4.0058 2024-11-13 18:31:50 1731522710 4.0038 2024-11-13 18:30:50 1731522650 4.0053 2024-11-13 18:29:50 1731522590 4.0118 2024-11-13 18:28:50 1731522530 4.0143 2024-11-13 18:27:50 1731522470 4.0138 2024-11-13 18:26:50 1731522410 4.0138 2024-11-13 18:25:50 1731522350 4.0118 2024-11-13 18:24:50 1731522290 4.0068 2024-11-13 18:23:50 1731522230 4.0078 2024-11-13 18:22:50 1731522170 4.0118 2024-11-13 18:21:50 1731522110 4.0213 2024-11-13 18:20:50 1731522050 4.0168 2024-11-13 18:19:50 1731521990 4.0183 2024-11-13 18:18:50 1731521930 4.0228 2024-11-13 18:17:50 1731521870 4.0178 2024-11-13 18:16:50 1731521810 4.0113 2024-11-13 18:15:50 1731521750 4.0103 2024-11-13 18:14:50 1731521690 4.0058 2024-11-13 18:13:50 1731521630 4.0128 2024-11-13 18:12:50 1731521570 4.0123 2024-11-13 18:11:50 1731521510 4.0128 2024-11-13 18:10:50 1731521450 4.0103 2024-11-13 18:09:50 1731521390 4.0063 2024-11-13 18:08:50 1731521330 4.0098 2024-11-13 18:07:50 1731521270 4.0078 2024-11-13 18:06:50 1731521210 4.0078 2024-11-13 18:05:50 1731521150 4.0063 2024-11-13 18:04:50 1731521090 4.0068 2024-11-13 18:03:50 1731521030 4.0068 2024-11-13 18:02:50 1731520970 4.0038 2024-11-13 18:01:50 1731520910 3.9988 2024-11-13 18:00:50 1731520850 3.9978 2024-11-13 17:59:50 1731520790 4.0053 2024-11-13 17:58:50 1731520730 4.0078 2024-11-13 17:57:50 1731520670 4.0093 2024-11-13 17:56:50 1731520610 4.0133 2024-11-13 17:55:50 1731520550 4.0138 2024-11-13 17:54:50 1731520490 4.0148 2024-11-13 17:53:50 1731520430 4.0168 2024-11-13 17:52:50 1731520370 4.0063 2024-11-13 17:51:50 1731520310 4.0063 2024-11-13 17:50:50 1731520250 4.0073 2024-11-13 17:49:50 1731520190 4.0098 2024-11-13 17:48:50 1731520130 4.0178 2024-11-13 17:47:50 1731520070 4.0188 2024-11-13 17:46:50 1731520010 4.0213 2024-11-13 17:45:50 1731519950 4.0163 2024-11-13 17:44:50 1731519890 4.0158 2024-11-13 17:43:50 1731519830 4.0118 2024-11-13 17:42:50 1731519770 4.0143 2024-11-13 17:41:50 1731519710 4.0168 2024-11-13 17:40:50 1731519650 4.0188 2024-11-13 17:39:50 1731519590 4.0233 2024-11-13 17:38:50 1731519530 4.0188 2024-11-13 17:37:50 1731519470 4.0078 2024-11-13 17:36:50 1731519410 4.0078 2024-11-13 17:35:50 1731519350 4.0058 2024-11-13 17:34:50 1731519290 4.0063 2024-11-13 17:33:50 1731519230 4.0058 2024-11-13 17:32:50 1731519170 4.0108 2024-11-13 17:31:50 1731519110 4.0058 2024-11-13 17:30:50 1731519050 4.0043 2024-11-13 17:29:50 1731518990 4.0058 2024-11-13 17:28:50 1731518930 4.0093 2024-11-13 17:27:50 1731518870 3.9998 2024-11-13 17:26:50 1731518810 4.0018 2024-11-13 17:25:50 1731518750 4.0048 2024-11-13 17:24:50 1731518690 4.0043 2024-11-13 17:23:50 1731518630 4.0073 2024-11-13 17:22:50 1731518570 4.0133 2024-11-13 17:21:50 1731518510 4.0183 2024-11-13 17:20:50 1731518450 4.0173 2024-11-13 17:19:50 1731518390 4.0148 2024-11-13 17:18:50 1731518330 4.0173 2024-11-13 17:17:50 1731518270 4.0238 2024-11-13 17:16:50 1731518210 4.0298 2024-11-13 17:15:50 1731518150 4.0343 2024-11-13 17:14:50 1731518090 4.0383 2024-11-13 17:13:50 1731518030 4.0348 2024-11-13 17:12:50 1731517970 4.0288 2024-11-13 17:11:50 1731517910 4.0153 2024-11-13 17:10:50 1731517850 4.0103 2024-11-13 17:09:50 1731517790 4.0043 2024-11-13 17:08:50 1731517730 4.0098 2024-11-13 17:07:50 1731517670 4.0143 2024-11-13 17:06:50 1731517610 4.0078 2024-11-13 17:05:50 1731517550 4.0103 2024-11-13 17:04:50 1731517490 4.0208 2024-11-13 17:03:50 1731517430 4.0138 2024-11-13 17:02:50 1731517370 4.0038 2024-11-13 17:01:50 1731517310 4.0028 2024-11-13 17:00:50 1731517250 4.0018 2024-11-13 16:59:50 1731517190 4.0008 2024-11-13 16:58:50 1731517130 4.0068 2024-11-13 16:57:50 1731517070 4.0098 2024-11-13 16:56:50 1731517010 4.0103 2024-11-13 16:55:50 1731516950 4.0108 2024-11-13 16:54:50 1731516890 4.0118 2024-11-13 16:53:50 1731516830 4.0153 2024-11-13 16:52:50 1731516770 4.0143 2024-11-13 16:51:50 1731516710 4.0153 2024-11-13 16:50:50 1731516650 4.0168 2024-11-13 16:49:50 1731516590 4.0103 2024-11-13 16:48:50 1731516530 4.0073 2024-11-13 16:47:50 1731516470 4.0103 2024-11-13 16:46:50 1731516410 4.0118 2024-11-13 16:45:50 1731516350 4.0108 2024-11-13 16:44:50 1731516290 4.0133 2024-11-13 16:43:50 1731516230 4.0193 2024-11-13 16:42:50 1731516170 4.0243 2024-11-13 16:41:50 1731516110 4.0273 2024-11-13 16:40:50 1731516050 4.0273 2024-11-13 16:39:50 1731515990 4.0328 2024-11-13 16:38:50 1731515930 4.0238 2024-11-13 16:37:50 1731515870 4.0118 2024-11-13 16:36:50 1731515810 4.0048 2024-11-13 16:35:50 1731515750 4.0053 2024-11-13 16:34:50 1731515690 4.0078 2024-11-13 16:33:50 1731515630 4.0078 2024-11-13 16:32:50 1731515570 4.0043 2024-11-13 16:31:50 1731515510 4.0113 2024-11-13 16:30:50 1731515450 4.0168 2024-11-13 16:29:50 1731515390 4.0173 2024-11-13 16:28:50 1731515330 4.0203 2024-11-13 16:27:50 1731515270 4.0178 2024-11-13 16:26:50 1731515210 4.0143 2024-11-13 16:25:50 1731515150 4.0103 2024-11-13 16:24:50 1731515090 4.0078 2024-11-13 16:23:50 1731515030 4.0053 2024-11-13 16:22:50 1731514970 4.0033 2024-11-13 16:21:50 1731514910 4.0003 2024-11-13 16:20:50 1731514850 4.0048 2024-11-13 16:19:50 1731514790 4.0013 2024-11-13 16:18:50 1731514730 3.9973 2024-11-13 16:17:50 1731514670 4.0108 2024-11-13 16:16:50 1731514610 4.0173 2024-11-13 16:15:50 1731514550 4.0248 2024-11-13 16:14:50 1731514490 4.0263 2024-11-13 16:13:50 1731514430 4.0278 2024-11-13 16:12:50 1731514370 4.0253 2024-11-13 16:11:50 1731514310 4.0243 2024-11-13 16:10:50 1731514250 4.0263 2024-11-13 16:09:50 1731514190 4.0288 2024-11-13 16:08:50 1731514130 4.0298 2024-11-13 16:07:50 1731514070 4.0218 2024-11-13 16:06:50 1731514010 4.0103 2024-11-13 16:05:50 1731513950 4.0063 2024-11-13 16:04:50 1731513890 4.0073 2024-11-13 16:03:50 1731513830 4.0128 2024-11-13 16:02:50 1731513770 4.0168 2024-11-13 16:01:50 1731513710 4.0168 2024-11-13 16:00:50 1731513650 4.0143 2024-11-13 15:59:50 1731513590 4.0218 2024-11-13 15:58:50 1731513530 4.0233 2024-11-13 15:57:50 1731513470 4.0193 2024-11-13 15:56:50 1731513410 4.0133 2024-11-13 15:55:50 1731513350 4.0093 2024-11-13 15:54:50 1731513290 4.0083 2024-11-13 15:53:50 1731513230 4.0058 2024-11-13 15:52:50 1731513170 4.0093 2024-11-13 15:51:50 1731513110 4.0113 2024-11-13 15:50:50 1731513050 4.0113 2024-11-13 15:49:50 1731512990 4.0108 2024-11-13 15:48:50 1731512930 4.0048 2024-11-13 15:47:50 1731512870 3.9983 2024-11-13 15:46:50 1731512810 3.9978 2024-11-13 15:45:50 1731512750 3.9993 2024-11-13 15:44:50 1731512690 4.0103 2024-11-13 15:43:50 1731512630 4.0213 2024-11-13 15:42:50 1731512570 4.0223 2024-11-13 15:41:50 1731512510 4.0263 2024-11-13 15:40:50 1731512450 4.0303 2024-11-13 15:39:50 1731512390 4.0228 2024-11-13 15:38:50 1731512330 4.0188 2024-11-13 15:37:50 1731512270 4.0233 2024-11-13 15:36:50 1731512210 4.0283 2024-11-13 15:35:50 1731512150 4.0248 2024-11-13 15:34:50 1731512090 4.0183 2024-11-13 15:33:50 1731512030 4.0143 2024-11-13 15:32:50 1731511970 4.0148 2024-11-13 15:31:50 1731511910 4.0123 2024-11-13 15:30:50 1731511850 4.0123 2024-11-13 15:29:50 1731511790 4.0128 2024-11-13 15:28:50 1731511730 4.0068 2024-11-13 15:27:50 1731511670 4.0058 2024-11-13 15:26:50 1731511610 3.9998 2024-11-13 15:25:50 1731511550 4.0018 2024-11-13 15:24:50 1731511490 4.0013 2024-11-13 15:23:50 1731511430 4.0073 2024-11-13 15:22:50 1731511370 4.0108 2024-11-13 15:21:50 1731511310 4.0053 2024-11-13 15:20:50 1731511250 4.0028 2024-11-13 15:19:50 1731511190 4.0038 2024-11-13 15:18:50 1731511130 4.0118 2024-11-13 15:17:50 1731511070 4.0168 2024-11-13 15:16:50 1731511010 4.0078 2024-11-13 15:15:50 1731510950 4.0053 2024-11-13 15:14:50 1731510890 4.0048 2024-11-13 15:13:50 1731510830 4.0043 2024-11-13 15:12:50 1731510770 4.0068 2024-11-13 15:11:50 1731510710 4.0113 2024-11-13 15:10:50 1731510650 4.0143 2024-11-13 15:09:50 1731510590 4.0148 2024-11-13 15:08:50 1731510530 4.0183 2024-11-13 15:07:50 1731510470 4.0203 2024-11-13 15:06:50 1731510410 4.0253 2024-11-13 15:05:50 1731510350 4.0213 2024-11-13 15:04:50 1731510290 4.0168 2024-11-13 15:03:50 1731510230 4.0238 2024-11-13 15:02:50 1731510170 4.0238 2024-11-13 15:01:50 1731510110 4.0223 2024-11-13 15:00:50 1731510050 4.0213 2024-11-13 14:59:50 1731509990 4.0123 2024-11-13 14:58:50 1731509930 4.0023 2024-11-13 14:57:50 1731509870 4.0003 2024-11-13 14:56:50 1731509810 4.0018 2024-11-13 14:55:50 1731509750 4.0103 2024-11-13 14:54:50 1731509690 4.0148 2024-11-13 14:53:50 1731509630 4.0113 2024-11-13 14:52:50 1731509570 4.0078 2024-11-13 14:51:50 1731509510 4.0023 2024-11-13 14:50:50 1731509450 4.0003 2024-11-13 14:49:50 1731509390 3.9958 2024-11-13 14:48:50 1731509330 3.9993 2024-11-13 14:47:50 1731509270 4.0068 2024-11-13 14:46:50 1731509210 4.0098 2024-11-13 14:45:50 1731509150 4.0098 2024-11-13 14:44:50 1731509090 4.0063 2024-11-13 14:43:50 1731509030 3.9993 2024-11-13 14:42:50 1731508970 3.9978 2024-11-13 14:41:50 1731508910 4.0068 2024-11-13 14:40:50 1731508850 4.0218 2024-11-13 14:39:50 1731508790 4.0233 2024-11-13 14:38:50 1731508730 4.0083 2024-11-13 14:37:50 1731508670 4.0028 2024-11-13 14:36:50 1731508610 3.9998 2024-11-13 14:35:50 1731508550 4.0033 2024-11-13 14:34:50 1731508490 4.0038 2024-11-13 14:33:50 1731508430 4.0053 2024-11-13 14:32:50 1731508370 4.0098 2024-11-13 14:31:50 1731508310 4.0188 2024-11-13 14:30:50 1731508250 4.0218 2024-11-13 14:29:50 1731508190 4.0148 2024-11-13 14:28:50 1731508130 4.0118 2024-11-13 14:27:50 1731508070 4.0078 2024-11-13 14:26:50 1731508010 4.0068 2024-11-13 14:25:50 1731507950 4.0088 2024-11-13 14:24:50 1731507890 4.0093 2024-11-13 14:23:50 1731507830 4.0118 2024-11-13 14:22:50 1731507770 4.0188 2024-11-13 14:21:50 1731507710 4.0248 2024-11-13 14:20:50 1731507650 4.0178 2024-11-13 14:19:50 1731507590 4.0108 2024-11-13 14:18:50 1731507530 4.0043 2024-11-13 14:17:50 1731507470 3.9998 2024-11-13 14:16:50 1731507410 4.0003 2024-11-13 14:15:50 1731507350 3.9913 2024-11-13 14:14:50 1731507290 3.9948 2024-11-13 14:13:50 1731507230 3.9928 2024-11-13 14:12:50 1731507170 3.9928 2024-11-13 14:11:50 1731507110 3.9973 2024-11-13 14:10:50 1731507050 4.0008 2024-11-13 14:09:50 1731506990 4.0053 2024-11-13 14:08:50 1731506930 3.9993 2024-11-13 14:07:50 1731506870 4.0023 2024-11-13 14:06:50 1731506810 4.0103 2024-11-13 14:05:50 1731506750 4.0128 2024-11-13 14:04:50 1731506690 4.0068 2024-11-13 14:03:50 1731506630 4.0093 2024-11-13 14:02:50 1731506570 4.0123 2024-11-13 14:01:50 1731506510 4.0078 2024-11-13 14:00:50 1731506450 4.0093 2024-11-13 13:59:50 1731506390 4.0103 2024-11-13 13:58:50 1731506330 4.0208 2024-11-13 13:57:50 1731506270 4.0193 2024-11-13 13:56:50 1731506210 4.0223 2024-11-13 13:55:50 1731506150 4.0193 2024-11-13 13:54:50 1731506090 4.0153 2024-11-13 13:53:50 1731506030 4.0138 2024-11-13 13:52:50 1731505970 4.0088 2024-11-13 13:51:50 1731505910 4.0043 2024-11-13 13:50:50 1731505850 4.0063 2024-11-13 13:49:50 1731505790 4.0078 2024-11-13 13:48:50 1731505730 4.0043 2024-11-13 13:47:50 1731505670 4.0063 2024-11-13 13:46:50 1731505610 4.0093 2024-11-13 13:45:50 1731505550 4.0053 2024-11-13 13:44:50 1731505490 3.9998 2024-11-13 13:43:50 1731505430 3.9943 2024-11-13 13:42:50 1731505370 3.9948 2024-11-13 13:41:50 1731505310 3.9988 2024-11-13 13:40:50 1731505250 3.9953 2024-11-13 13:39:50 1731505190 4.0038 2024-11-13 13:38:50 1731505130 4.0053 2024-11-13 13:37:50 1731505070 4.0088 2024-11-13 13:36:50 1731505010 4.0053 2024-11-13 13:35:50 1731504950 4.0053 2024-11-13 13:34:50 1731504890 4.0058 2024-11-13 13:33:50 1731504830 4.0083 2024-11-13 13:32:50 1731504770 4.0088 2024-11-13 13:31:50 1731504710 4.0098 2024-11-13 13:30:50 1731504650 4.0118 2024-11-13 13:29:50 1731504590 4.0223 2024-11-13 13:28:50 1731504530 4.0118 2024-11-13 13:27:50 1731504470 4.0108 2024-11-13 13:26:50 1731504410 4.0158 2024-11-13 13:25:50 1731504350 4.0158 2024-11-13 13:24:50 1731504290 4.0133 2024-11-13 13:23:50 1731504230 4.0033 2024-11-13 13:22:50 1731504170 3.9998 2024-11-13 13:21:50 1731504110 4.0013 2024-11-13 13:20:50 1731504050 4.0083 2024-11-13 13:19:50 1731503990 4.0138 2024-11-13 13:18:50 1731503930 4.0098 2024-11-13 13:17:50 1731503870 4.0043 2024-11-13 13:16:50 1731503810 4.0043 2024-11-13 13:15:50 1731503750 4.0028 2024-11-13 13:14:50 1731503690 4.0028 2024-11-13 13:13:50 1731503630 4.0038 2024-11-13 13:12:50 1731503570 4.0008 2024-11-13 13:11:50 1731503510 4.0078 2024-11-13 13:10:50 1731503450 4.0103 2024-11-13 13:09:50 1731503390 4.0113 2024-11-13 13:08:50 1731503330 4.0108 2024-11-13 13:07:50 1731503270 4.0098 2024-11-13 13:06:50 1731503210 4.0028 2024-11-13 13:05:50 1731503150 3.9963 2024-11-13 13:04:50 1731503090 3.9983 2024-11-13 13:03:50 1731503030 3.9928 2024-11-13 13:02:50 1731502970 4.0028 2024-11-13 13:01:50 1731502910 4.0053 2024-11-13 13:00:50 1731502850 4.0063 2024-11-13 12:59:50 1731502790 4.0068 2024-11-13 12:58:50 1731502730 4.0113 2024-11-13 12:57:50 1731502670 4.0153 2024-11-13 12:56:50 1731502610 4.0153 2024-11-13 12:55:50 1731502550 4.0108 2024-11-13 12:54:50 1731502490 4.0003 2024-11-13 12:53:50 1731502430 3.9953 2024-11-13 12:52:50 1731502370 3.9953 2024-11-13 12:51:50 1731502310 3.9928 2024-11-13 12:50:50 1731502250 4.0008 2024-11-13 12:49:50 1731502190 4.0058 2024-11-13 12:48:50 1731502130 4.0053 2024-11-13 12:47:50 1731502070 4.0148 2024-11-13 12:46:50 1731502010 4.0193 2024-11-13 12:45:50 1731501950 4.0138 2024-11-13 12:44:50 1731501890 4.0098 2024-11-13 12:43:50 1731501830 4.0038 2024-11-13 12:42:50 1731501770 3.9988 2024-11-13 12:41:50 1731501710 4.0053 2024-11-13 12:40:50 1731501650 4.0088 2024-11-13 12:39:50 1731501590 4.0168 2024-11-13 12:38:50 1731501530 4.0153 2024-11-13 12:37:50 1731501470 4.0038 2024-11-13 12:36:50 1731501410 3.9898 2024-11-13 12:35:50 1731501350 3.9913 2024-11-13 12:34:50 1731501290 3.9933 2024-11-13 12:33:50 1731501230 4.0018 2024-11-13 12:32:50 1731501170 3.9988 2024-11-13 12:31:50 1731501110 4.0018 2024-11-13 12:30:50 1731501050 4.0013 2024-11-13 12:29:50 1731500990 3.9993 2024-11-13 12:28:50 1731500930 4.0038 2024-11-13 12:27:50 1731500870 4.0053 2024-11-13 12:26:50 1731500810 3.9953 2024-11-13 12:25:50 1731500750 3.9968 2024-11-13 12:24:50 1731500690 4.0013 2024-11-13 12:23:50 1731500630 4.0003 2024-11-13 12:22:50 1731500570 3.9973 2024-11-13 12:21:50 1731500510 3.9918 2024-11-13 12:20:50 1731500450 4.0038 2024-11-13 12:19:50 1731500390 4.0093 2024-11-13 12:18:50 1731500330 4.0098 2024-11-13 12:17:50 1731500270 4.0088 2024-11-13 12:16:50 1731500210 4.0168 2024-11-13 12:15:50 1731500150 4.0173 2024-11-13 12:14:50 1731500090 4.0113 2024-11-13 12:13:50 1731500030 4.0023 2024-11-13 12:12:50 1731499970 3.9998 2024-11-13 12:11:50 1731499910 4.0018 2024-11-13 12:10:50 1731499850 4.0053 2024-11-13 12:09:50 1731499790 4.0028 2024-11-13 12:08:50 1731499730 4.0023 2024-11-13 12:07:50 1731499670 3.9973 2024-11-13 12:06:50 1731499610 3.9903 2024-11-13 12:05:50 1731499550 3.9988 2024-11-13 12:04:50 1731499490 4.0033 2024-11-13 12:03:50 1731499430 4.0033 2024-11-13 12:02:50 1731499370 4.0068 2024-11-13 12:01:50 1731499310 4.0073 2024-11-13 12:00:50 1731499250 4.0083 2024-11-13 11:59:50 1731499190 4.0008 2024-11-13 11:58:50 1731499130 3.9978 2024-11-13 11:57:50 1731499070 3.9953 2024-11-13 11:56:50 1731499010 3.9878 2024-11-13 11:55:50 1731498950 3.9968 2024-11-13 11:54:50 1731498890 4.0013 2024-11-13 11:53:50 1731498830 4.0003 2024-11-13 11:52:50 1731498770 3.9933 2024-11-13 11:51:50 1731498710 3.9913 2024-11-13 11:50:50 1731498650 3.9893 2024-11-13 11:49:50 1731498590 3.9858 2024-11-13 11:48:50 1731498530 3.9843 2024-11-13 11:47:50 1731498470 3.9973 2024-11-13 11:46:50 1731498410 4.0058 2024-11-13 11:45:50 1731498350 4.0013 2024-11-13 11:44:50 1731498290 4.0073 2024-11-13 11:43:50 1731498230 4.0043 2024-11-13 11:42:50 1731498170 4.0068 2024-11-13 11:41:50 1731498110 4.0113 2024-11-13 11:40:50 1731498050 4.0148 2024-11-13 11:39:50 1731497990 4.0143 2024-11-13 11:38:50 1731497930 4.0163 2024-11-13 11:37:50 1731497870 4.0138 2024-11-13 11:36:50 1731497810 4.0093 2024-11-13 11:35:50 1731497750 3.9998 2024-11-13 11:34:50 1731497690 3.9938 2024-11-13 11:33:50 1731497630 3.9943 2024-11-13 11:32:50 1731497570 4.0033 2024-11-13 11:31:50 1731497510 4.0113 2024-11-13 11:30:50 1731497450 4.0058 2024-11-13 11:29:50 1731497390 3.9993 2024-11-13 11:28:50 1731497330 3.9858 2024-11-13 11:27:50 1731497270 3.9848 2024-11-13 11:26:50 1731497210 3.9883 2024-11-13 11:25:50 1731497150 3.9913 2024-11-13 11:24:50 1731497090 3.9888 2024-11-13 11:23:50 1731497030 3.9883 2024-11-13 11:22:50 1731496970 3.9873 2024-11-13 11:21:50 1731496910 3.9848 2024-11-13 11:20:50 1731496850 3.9973 2024-11-13 11:19:50 1731496790 4.0013 2024-11-13 11:18:50 1731496730 4.0048 2024-11-13 11:17:50 1731496670 4.0143 2024-11-13 11:16:50 1731496610 4.0193 2024-11-13 11:15:50 1731496550 4.0188 2024-11-13 11:14:50 1731496490 4.0148 2024-11-13 11:13:50 1731496430 4.0123 2024-11-13 11:12:50 1731496370 4.0088 2024-11-13 11:11:50 1731496310 3.9918 2024-11-13 11:10:50 1731496250 3.9813 2024-11-13 11:09:50 1731496190 3.9858 2024-11-13 11:08:50 1731496130 3.9943 2024-11-13 11:07:50 1731496070 3.9988 2024-11-13 11:06:50 1731496010 4.0013 2024-11-13 11:05:50 1731495950 3.9988 2024-11-13 11:04:50 1731495890 4.0093 2024-11-13 11:03:50 1731495830 4.0073 2024-11-13 11:02:50 1731495770 4.0058 2024-11-13 11:01:50 1731495710 4.0078 2024-11-13 11:00:50 1731495650 4.0023 2024-11-13 10:59:50 1731495590 4.0093 2024-11-13 10:58:50 1731495530 4.0148 2024-11-13 10:57:50 1731495470 4.0133 2024-11-13 10:56:50 1731495410 4.0028 2024-11-13 10:55:50 1731495350 3.9998 2024-11-13 10:54:50 1731495290 4.0098 2024-11-13 10:53:50 1731495230 4.0088 2024-11-13 10:52:50 1731495170 3.9983 2024-11-13 10:51:50 1731495110 3.9868 2024-11-13 10:50:50 1731495050 3.9883 2024-11-13 10:49:50 1731494990 3.9858 2024-11-13 10:48:50 1731494930 3.9793 2024-11-13 10:47:50 1731494870 3.9853 2024-11-13 10:46:50 1731494810 3.9918 2024-11-13 10:45:50 1731494750 3.9858 2024-11-13 10:44:50 1731494690 3.9863 2024-11-13 10:43:50 1731494630 3.9908 2024-11-13 10:42:50 1731494570 3.9953 2024-11-13 10:41:50 1731494510 3.9998 2024-11-13 10:40:50 1731494450 4.0003 2024-11-13 10:39:50 1731494390 4.0028 2024-11-13 10:38:50 1731494330 4.0073 2024-11-13 10:37:50 1731494270 4.0078 2024-11-13 10:36:50 1731494210 4.0133 2024-11-13 10:35:50 1731494150 4.0108 2024-11-13 10:34:50 1731494090 4.0053 2024-11-13 10:33:50 1731494030 4.0008 2024-11-13 10:32:50 1731493970 4.0008 2024-11-13 10:31:50 1731493910 4.0043 2024-11-13 10:30:50 1731493850 4.0068 2024-11-13 10:29:50 1731493790 4.0088 2024-11-13 10:28:50 1731493730 4.0078 2024-11-13 10:27:50 1731493670 4.0018 2024-11-13 10:26:50 1731493610 4.0008 2024-11-13 10:25:50 1731493550 4.0028 2024-11-13 10:24:50 1731493490 4.0063 2024-11-13 10:23:50 1731493430 4.0023 2024-11-13 10:22:50 1731493370 4.0003 2024-11-13 10:21:50 1731493310 4.0063 2024-11-13 10:20:50 1731493250 4.0103 2024-11-13 10:19:50 1731493190 4.0133 2024-11-13 10:18:50 1731493130 4.0003 2024-11-13 10:17:50 1731493070 3.9913 2024-11-13 10:16:50 1731493010 3.9868 2024-11-13 10:15:50 1731492950 3.9863 2024-11-13 10:14:50 1731492890 3.9838 2024-11-13 10:13:50 1731492830 3.9843 2024-11-13 10:12:50 1731492770 3.9853 2024-11-13 10:11:50 1731492710 3.9868 2024-11-13 10:10:50 1731492650 3.9888 2024-11-13 10:09:50 1731492590 3.9923 2024-11-13 10:08:50 1731492530 3.9908 2024-11-13 10:07:50 1731492470 4.0013 2024-11-13 10:06:50 1731492410 4.0048 2024-11-13 10:05:50 1731492350 4.0093 2024-11-13 10:04:50 1731492290 4.0048 2024-11-13 10:03:50 1731492230 4.0023 2024-11-13 10:02:50 1731492170 4.0008 2024-11-13 10:01:50 1731492110 4.0083 2024-11-13 10:00:50 1731492050 4.0063 2024-11-13 09:59:50 1731491990 4.0028 2024-11-13 09:58:50 1731491930 4.0038 2024-11-13 09:57:50 1731491870 4.0028 2024-11-13 09:56:50 1731491810 4.0003 2024-11-13 09:55:50 1731491750 4.0048 2024-11-13 09:54:50 1731491690 4.0098 2024-11-13 09:53:50 1731491630 4.0153 2024-11-13 09:52:50 1731491570 4.0213 2024-11-13 09:51:50 1731491510 4.0208 2024-11-13 09:50:50 1731491450 4.0238 2024-11-13 09:49:50 1731491390 4.0128 2024-11-13 09:48:50 1731491330 4.0083 2024-11-13 09:47:50 1731491270 4.0068 2024-11-13 09:46:50 1731491210 4.0073 2024-11-13 09:45:50 1731491150 4.0103 2024-11-13 09:44:50 1731491090 4.0043 2024-11-13 09:43:50 1731491030 3.9953 2024-11-13 09:42:50 1731490970 3.9848 2024-11-13 09:41:50 1731490910 3.9938 2024-11-13 09:40:50 1731490850 4.0033 2024-11-13 09:39:50 1731490790 3.9998 2024-11-13 09:38:50 1731490730 4.0028 2024-11-13 09:37:50 1731490670 3.9953 2024-11-13 09:36:50 1731490610 3.9938 2024-11-13 09:35:50 1731490550 3.9848 2024-11-13 09:34:50 1731490490 3.9853 2024-11-13 09:33:50 1731490430 3.9908 2024-11-13 09:32:50 1731490370 3.9918 2024-11-13 09:31:50 1731490310 3.9883 2024-11-13 09:30:50 1731490250 3.9858 2024-11-13 09:29:50 1731490190 3.9888 2024-11-13 09:28:50 1731490130 3.9893 2024-11-13 09:27:50 1731490070 3.9923 2024-11-13 09:26:50 1731490010 3.9978 2024-11-13 09:25:50 1731489950 4.0003 2024-11-13 09:24:50 1731489890 4.0003 2024-11-13 09:23:50 1731489830 4.0048 2024-11-13 09:22:50 1731489770 4.0068 2024-11-13 09:21:50 1731489710 4.0053 2024-11-13 09:20:50 1731489650 4.0058 2024-11-13 09:19:50 1731489590 4.0093 2024-11-13 09:18:50 1731489530 4.0078 2024-11-13 09:17:50 1731489470 4.0048 2024-11-13 09:16:50 1731489410 4.0073 2024-11-13 09:15:50 1731489350 4.0053 2024-11-13 09:14:50 1731489290 4.0058 2024-11-13 09:13:50 1731489230 3.9943 2024-11-13 09:12:50 1731489170 3.9853 2024-11-13 09:11:50 1731489110 3.9818 2024-11-13 09:10:50 1731489050 3.9823 2024-11-13 09:09:50 1731488990 3.9818 2024-11-13 09:08:50 1731488930 3.9873 2024-11-13 09:07:50 1731488870 3.9878 2024-11-13 09:06:50 1731488810 3.9898 2024-11-13 09:05:50 1731488750 3.9938 2024-11-13 09:04:50 1731488690 3.9948 2024-11-13 09:03:50 1731488630 3.9888 2024-11-13 09:02:50 1731488570 3.9853 2024-11-13 09:01:50 1731488510 3.9863 2024-11-13 09:00:50 1731488450 3.9863 2024-11-13 08:59:50 1731488390 3.9913 2024-11-13 08:58:50 1731488330 3.9928 2024-11-13 08:57:50 1731488270 4.0008 2024-11-13 08:56:50 1731488210 4.0008 2024-11-13 08:55:50 1731488150 3.9958 2024-11-13 08:54:50 1731488090 3.9933 2024-11-13 08:53:50 1731488030 3.9983 2024-11-13 08:52:50 1731487970 3.9963 2024-11-13 08:51:50 1731487910 3.9958 2024-11-13 08:50:50 1731487850 3.9928 2024-11-13 08:49:50 1731487790 3.9863 2024-11-13 08:48:50 1731487730 3.9933 2024-11-13 08:47:50 1731487670 3.9983 2024-11-13 08:46:50 1731487610 4.0013 2024-11-13 08:45:50 1731487550 4.0043 2024-11-13 08:44:50 1731487490 4.0043 2024-11-13 08:43:50 1731487430 4.0038 2024-11-13 08:42:50 1731487370 4.0138 2024-11-13 08:41:50 1731487310 4.0088 2024-11-13 08:40:50 1731487250 4.0063 2024-11-13 08:39:50 1731487190 4.0163 2024-11-13 08:38:50 1731487130 4.0168 2024-11-13 08:37:50 1731487070 4.0123 2024-11-13 08:36:50 1731487010 4.0058 2024-11-13 08:35:50 1731486950 4.0003 2024-11-13 08:34:50 1731486890 3.9978 2024-11-13 08:33:50 1731486830 3.9978 2024-11-13 08:32:50 1731486770 3.9933 2024-11-13 08:31:50 1731486710 3.9878 2024-11-13 08:30:50 1731486650 3.9763 2024-11-13 08:29:50 1731486590 3.9743 2024-11-13 08:28:50 1731486530 3.9838 2024-11-13 08:27:50 1731486470 3.9843 2024-11-13 08:26:50 1731486410 3.9948 2024-11-13 08:25:50 1731486350 3.9948 2024-11-13 08:24:50 1731486290 3.9993 2024-11-13 08:23:50 1731486230 3.9958 2024-11-13 08:22:50 1731486170 3.9948 2024-11-13 08:21:50 1731486110 3.9963 2024-11-13 08:20:50 1731486050 4.0018 2024-11-13 08:19:50 1731485990 4.0073 2024-11-13 08:18:50 1731485930 4.0053 2024-11-13 08:17:50 1731485870 4.0053 2024-11-13 08:16:50 1731485810 4.0053 2024-11-13 08:15:50 1731485750 4.0003 2024-11-13 08:14:50 1731485690 3.9923 2024-11-13 08:13:50 1731485630 3.9868 2024-11-13 08:12:50 1731485570 3.9828 2024-11-13 08:11:50 1731485510 3.9903 2024-11-13 08:10:50 1731485450 3.9978 2024-11-13 08:09:50 1731485390 3.9993 2024-11-13 08:08:50 1731485330 4.0063 2024-11-13 08:07:50 1731485270 4.0063 2024-11-13 08:06:50 1731485210 3.9953 2024-11-13 08:05:50 1731485150 3.9913 2024-11-13 08:04:50 1731485090 3.9928 2024-11-13 08:03:50 1731485030 3.9923 2024-11-13 08:02:50 1731484970 3.9918 2024-11-13 08:01:50 1731484910 3.9873 2024-11-13 08:00:50 1731484850 3.9893 2024-11-13 07:59:50 1731484790 3.9928 2024-11-13 07:58:50 1731484730 3.9873 2024-11-13 07:57:50 1731484670 3.9913 2024-11-13 07:56:50 1731484610 3.9968 2024-11-13 07:55:50 1731484550 3.9923 2024-11-13 07:54:50 1731484490 3.9963 2024-11-13 07:53:50 1731484430 3.9998 2024-11-13 07:52:50 1731484370 4.0003 2024-11-13 07:51:50 1731484310 3.9953 2024-11-13 07:50:50 1731484250 3.9908 2024-11-13 07:49:50 1731484190 3.9948 2024-11-13 07:48:50 1731484130 3.9893 2024-11-13 07:47:50 1731484070 3.9943 2024-11-13 07:46:50 1731484010 3.9933 2024-11-13 07:45:50 1731483950 3.9993 2024-11-13 07:44:50 1731483890 4.0038 2024-11-13 07:43:50 1731483830 3.9968 2024-11-13 07:42:50 1731483770 3.9988 2024-11-13 07:41:50 1731483710 3.9973 2024-11-13 07:40:50 1731483650 3.9943 2024-11-13 07:39:50 1731483590 3.9963 2024-11-13 07:38:50 1731483530 3.9998 2024-11-13 07:37:50 1731483470 4.0058 2024-11-13 07:36:50 1731483410 4.0093 2024-11-13 07:35:50 1731483350 4.0058 2024-11-13 07:34:50 1731483290 3.9968 2024-11-13 07:33:50 1731483230 3.9893 2024-11-13 07:32:50 1731483170 3.9908 2024-11-13 07:31:50 1731483110 3.9963 2024-11-13 07:30:50 1731483050 4.0018 2024-11-13 07:29:50 1731482990 4.0048 2024-11-13 07:28:50 1731482930 3.9988 2024-11-13 07:27:50 1731482870 3.9928 2024-11-13 07:26:50 1731482810 3.9893 2024-11-13 07:25:50 1731482750 3.9818 2024-11-13 07:24:50 1731482690 3.9838 2024-11-13 07:23:50 1731482630 3.9813 2024-11-13 07:22:50 1731482570 3.9853 2024-11-13 07:21:50 1731482510 3.9843 2024-11-13 07:20:50 1731482450 3.9883 2024-11-13 07:19:50 1731482390 3.9863 2024-11-13 07:18:50 1731482330 3.9833 2024-11-13 07:17:50 1731482270 3.9898 2024-11-13 07:16:50 1731482210 3.9938 2024-11-13 07:15:50 1731482150 4.0003 2024-11-13 07:14:50 1731482090 4.0033 2024-11-13 07:13:50 1731482030 4.0053 2024-11-13 07:12:50 1731481970 4.0078 2024-11-13 07:11:50 1731481910 4.0048 2024-11-13 07:10:50 1731481850 4.0038 2024-11-13 07:09:50 1731481790 4.0018 2024-11-13 07:08:50 1731481730 3.9963 2024-11-13 07:07:50 1731481670 3.9938 2024-11-13 07:06:50 1731481610 4.0008 2024-11-13 07:05:50 1731481550 4.0013 2024-11-13 07:04:50 1731481490 3.9988 2024-11-13 07:03:50 1731481430 4.0048 2024-11-13 07:02:50 1731481370 4.0088 2024-11-13 07:01:50 1731481310 4.0193 2024-11-13 07:00:50 1731481250 4.0188 2024-11-13 06:59:50 1731481190 4.0098 2024-11-13 06:58:50 1731481130 3.9968 2024-11-13 06:57:50 1731481070 3.9878 2024-11-13 06:56:50 1731481010 3.9943 2024-11-13 06:55:50 1731480950 3.9993 2024-11-13 06:54:50 1731480890 3.9988 2024-11-13 06:53:50 1731480830 4.0013 2024-11-13 06:52:50 1731480770 4.0053 2024-11-13 06:51:50 1731480710 3.9983 2024-11-13 06:50:50 1731480650 3.9933 2024-11-13 06:49:50 1731480590 3.9873 2024-11-13 06:48:50 1731480530 3.9818 2024-11-13 06:47:50 1731480470 3.9758 2024-11-13 06:46:50 1731480410 3.9828 2024-11-13 06:45:50 1731480350 3.9923 2024-11-13 06:44:50 1731480290 3.9973 2024-11-13 06:43:50 1731480230 4.0018 2024-11-13 06:42:50 1731480170 4.0003 2024-11-13 06:41:50 1731480110 3.9958 2024-11-13 06:40:50 1731480050 3.9903 2024-11-13 06:39:50 1731479990 3.9938 2024-11-13 06:38:50 1731479930 3.9953 2024-11-13 06:37:50 1731479870 3.9933 2024-11-13 06:36:50 1731479810 3.9963 2024-11-13 06:35:50 1731479750 3.9978 2024-11-13 06:34:50 1731479690 3.9998 2024-11-13 06:33:50 1731479630 3.9963 2024-11-13 06:32:50 1731479570 3.9993 2024-11-13 06:31:50 1731479510 3.9933 2024-11-13 06:30:50 1731479450 3.9928 2024-11-13 06:29:50 1731479390 3.9923 2024-11-13 06:28:50 1731479330 4.0008 2024-11-13 06:27:50 1731479270 4.0028 2024-11-13 06:26:50 1731479210 3.9968 2024-11-13 06:25:50 1731479150 3.9968 2024-11-13 06:24:50 1731479090 3.9968 2024-11-13 06:23:50 1731479030 3.9988 2024-11-13 06:22:50 1731478970 3.9973 2024-11-13 06:21:50 1731478910 3.9958 2024-11-13 06:20:50 1731478850 3.9913 2024-11-13 06:19:50 1731478790 3.9993 2024-11-13 06:18:50 1731478730 3.9978 2024-11-13 06:17:50 1731478670 3.9978 2024-11-13 06:16:50 1731478610 4.0023 2024-11-13 06:15:50 1731478550 3.9978 2024-11-13 06:14:50 1731478490 3.9943 2024-11-13 06:13:50 1731478430 4.0023 2024-11-13 06:12:50 1731478370 4.0088 2024-11-13 06:11:50 1731478310 4.0113 2024-11-13 06:10:50 1731478250 4.0053 2024-11-13 06:09:50 1731478190 4.0008 2024-11-13 06:08:50 1731478130 3.9993 2024-11-13 06:07:50 1731478070 3.9993 2024-11-13 06:06:50 1731478010 3.9953 2024-11-13 06:05:50 1731477950 3.9908 2024-11-13 06:04:50 1731477890 3.9953 2024-11-13 06:03:50 1731477830 3.9913 2024-11-13 06:02:50 1731477770 3.9888 2024-11-13 06:01:50 1731477710 3.9863 2024-11-13 06:00:50 1731477650 3.9863 2024-11-13 05:59:50 1731477590 3.9898 2024-11-13 05:58:50 1731477530 4.0018 2024-11-13 05:57:50 1731477470 4.0038 2024-11-13 05:56:50 1731477410 4.0038 2024-11-13 05:55:50 1731477350 3.9933 2024-11-13 05:54:50 1731477290 3.9958 2024-11-13 05:53:50 1731477230 3.9958 2024-11-13 05:52:50 1731477170 3.9983 2024-11-13 05:51:50 1731477110 4.0018 2024-11-13 05:50:50 1731477050 4.0073 2024-11-13 05:49:50 1731476990 4.0133 2024-11-13 05:48:50 1731476930 4.0048 2024-11-13 05:47:50 1731476870 3.9948 2024-11-13 05:46:50 1731476810 3.9908 2024-11-13 05:45:50 1731476750 3.9903 2024-11-13 05:44:50 1731476690 3.9918 2024-11-13 05:43:50 1731476630 3.9888 2024-11-13 05:42:50 1731476570 3.9828 2024-11-13 05:41:50 1731476510 3.9803 2024-11-13 05:40:50 1731476450 3.9758 2024-11-13 05:39:50 1731476390 3.9813 2024-11-13 05:38:50 1731476330 3.9878 2024-11-13 05:37:50 1731476270 3.9933 2024-11-13 05:36:50 1731476210 3.9978 2024-11-13 05:35:50 1731476150 3.9988 2024-11-13 05:34:50 1731476090 3.9913 2024-11-13 05:33:50 1731476030 3.9908 2024-11-13 05:32:50 1731475970 3.9963 2024-11-13 05:31:50 1731475910 3.9918 2024-11-13 05:30:50 1731475850 3.9968 2024-11-13 05:29:50 1731475790 4.0048 2024-11-13 05:28:50 1731475730 4.0073 2024-11-13 05:27:50 1731475670 4.0123 2024-11-13 05:26:50 1731475610 4.0203 2024-11-13 05:25:50 1731475550 4.0218 2024-11-13 05:24:50 1731475490 4.0123 2024-11-13 05:23:50 1731475430 4.0033 2024-11-13 05:22:50 1731475370 3.9988 2024-11-13 05:21:50 1731475310 3.9953 2024-11-13 05:20:50 1731475250 3.9933 2024-11-13 05:19:50 1731475190 3.9923 2024-11-13 05:18:50 1731475130 3.9913 2024-11-13 05:17:50 1731475070 3.9893 2024-11-13 05:16:50 1731475010 3.9863 2024-11-13 05:15:50 1731474950 3.9888 2024-11-13 05:14:50 1731474890 3.9953 2024-11-13 05:13:50 1731474830 3.9873 2024-11-13 05:12:50 1731474770 3.9863 2024-11-13 05:11:50 1731474710 3.9863 2024-11-13 05:10:50 1731474650 3.9873 2024-11-13 05:09:50 1731474590 3.9813 2024-11-13 05:08:50 1731474530 3.9818 2024-11-13 05:07:50 1731474470 3.9863 2024-11-13 05:06:50 1731474410 3.9913 2024-11-13 05:05:50 1731474350 3.9978 2024-11-13 05:04:50 1731474290 3.9993 2024-11-13 05:03:50 1731474230 3.9988 2024-11-13 05:02:50 1731474170 4.0078 2024-11-13 05:01:50 1731474110 4.0073 2024-11-13 05:00:50 1731474050 4.0028 2024-11-13 04:59:50 1731473990 3.9968 2024-11-13 04:58:50 1731473930 3.9973 2024-11-13 04:57:50 1731473870 3.9988 2024-11-13 04:56:50 1731473810 3.9993 2024-11-13 04:55:50 1731473750 3.9998 2024-11-13 04:54:50 1731473690 4.0023 2024-11-13 04:53:50 1731473630 3.9983 2024-11-13 04:52:50 1731473570 4.0048 2024-11-13 04:51:50 1731473510 3.9978 2024-11-13 04:50:50 1731473450 4.0013 2024-11-13 04:49:50 1731473390 4.0033 2024-11-13 04:48:50 1731473330 4.0003 2024-11-13 04:47:50 1731473270 4.0003 2024-11-13 04:46:50 1731473210 3.9973 2024-11-13 04:45:50 1731473150 3.9988 2024-11-13 04:44:50 1731473090 4.0013 2024-11-13 04:43:50 1731473030 4.0033 2024-11-13 04:42:50 1731472970 4.0003 2024-11-13 04:41:50 1731472910 3.9958 2024-11-13 04:40:50 1731472850 3.9918 2024-11-13 04:39:50 1731472790 3.9863 2024-11-13 04:38:50 1731472730 3.9813 2024-11-13 04:37:50 1731472670 3.9768 2024-11-13 04:36:50 1731472610 3.9783 2024-11-13 04:35:50 1731472550 3.9838 2024-11-13 04:34:50 1731472490 3.9838 2024-11-13 04:33:50 1731472430 3.9873 2024-11-13 04:32:50 1731472370 3.9978 2024-11-13 04:31:50 1731472310 3.9998 2024-11-13 04:30:50 1731472250 4.0043 2024-11-13 04:29:50 1731472190 4.0063 2024-11-13 04:28:50 1731472130 4.0023 2024-11-13 04:27:50 1731472070 4.0013 2024-11-13 04:26:50 1731472010 3.9978 2024-11-13 04:25:50 1731471950 3.9928 2024-11-13 04:24:50 1731471890 3.9953 2024-11-13 04:23:50 1731471830 3.9933 2024-11-13 04:22:50 1731471770 3.9978 2024-11-13 04:21:50 1731471710 4.0023 2024-11-13 04:20:50 1731471650 3.9943 2024-11-13 04:19:50 1731471590 3.9908 2024-11-13 04:18:50 1731471530 3.9858 2024-11-13 04:17:50 1731471470 3.9933 2024-11-13 04:16:50 1731471410 3.9918 2024-11-13 04:15:50 1731471350 3.9893 2024-11-13 04:14:50 1731471290 3.9843 2024-11-13 04:13:50 1731471230 3.9873 2024-11-13 04:12:50 1731471170 3.9853 2024-11-13 04:11:50 1731471110 3.9868 2024-11-13 04:10:50 1731471050 3.9923 2024-11-13 04:09:50 1731470990 3.9938 2024-11-13 04:08:50 1731470930 3.9953 2024-11-13 04:07:50 1731470870 3.9998 2024-11-13 04:06:50 1731470810 3.9978 2024-11-13 04:05:50 1731470750 3.9953 2024-11-13 04:04:50 1731470690 3.9908 2024-11-13 04:03:50 1731470630 3.9938 2024-11-13 04:02:50 1731470570 3.9888 2024-11-13 04:01:50 1731470510 3.9933 2024-11-13 04:00:50 1731470450 3.9963 2024-11-13 03:59:50 1731470390 4.0003 2024-11-13 03:58:50 1731470330 4.0028 2024-11-13 03:57:50 1731470270 3.9963 2024-11-13 03:56:50 1731470210 3.9923 2024-11-13 03:55:50 1731470150 3.9908 2024-11-13 03:54:50 1731470090 3.9868 2024-11-13 03:53:50 1731470030 3.9848 2024-11-13 03:52:50 1731469970 3.9828 2024-11-13 03:51:50 1731469910 3.9853 2024-11-13 03:50:50 1731469850 3.9953 2024-11-13 03:49:50 1731469790 4.0063 2024-11-13 03:48:50 1731469730 3.9993 2024-11-13 03:47:50 1731469670 3.9943 2024-11-13 03:46:50 1731469610 3.9963 2024-11-13 03:45:50 1731469550 4.0013 2024-11-13 03:44:50 1731469490 3.9988 2024-11-13 03:43:50 1731469430 3.9993 2024-11-13 03:42:50 1731469370 4.0018 2024-11-13 03:41:50 1731469310 4.0008 2024-11-13 03:40:50 1731469250 4.0008 2024-11-13 03:39:50 1731469190 3.9998 2024-11-13 03:38:50 1731469130 3.9973 2024-11-13 03:37:50 1731469070 4.0003 2024-11-13 03:36:50 1731469010 3.9963 2024-11-13 03:35:50 1731468950 4.0028 2024-11-13 03:34:50 1731468890 4.0053 2024-11-13 03:33:50 1731468830 3.9988 2024-11-13 03:32:50 1731468770 3.9983 2024-11-13 03:31:50 1731468710 3.9853 2024-11-13 03:30:50 1731468650 3.9748 2024-11-13 03:29:50 1731468590 3.9698 2024-11-13 03:28:50 1731468530 3.9748 2024-11-13 03:27:50 1731468470 3.9888 2024-11-13 03:26:50 1731468410 3.9853 2024-11-13 03:25:50 1731468350 3.9883 2024-11-13 03:24:50 1731468290 3.9868 2024-11-13 03:23:50 1731468230 3.9943 2024-11-13 03:22:50 1731468170 3.9948 2024-11-13 03:21:50 1731468110 3.9973 2024-11-13 03:20:50 1731468050 3.9968 2024-11-13 03:19:50 1731467990 3.9988 2024-11-13 03:18:50 1731467930 4.0078 2024-11-13 03:17:50 1731467870 4.0088 2024-11-13 03:16:50 1731467810 4.0043 2024-11-13 03:15:50 1731467750 3.9978 2024-11-13 03:14:50 1731467690 3.9943 2024-11-13 03:13:50 1731467630 3.9913 2024-11-13 03:12:50 1731467570 3.9963 2024-11-13 03:11:50 1731467510 3.9968 2024-11-13 03:10:50 1731467450 3.9978 2024-11-13 03:09:50 1731467390 3.9938 2024-11-13 03:08:50 1731467330 3.9903 2024-11-13 03:07:50 1731467270 3.9918 2024-11-13 03:06:50 1731467210 3.9923 2024-11-13 03:05:50 1731467150 3.9913 2024-11-13 03:04:50 1731467090 3.9918 2024-11-13 03:03:50 1731467030 4.0028 2024-11-13 03:02:50 1731466970 4.0078 2024-11-13 03:01:50 1731466910 4.0113 2024-11-13 03:00:50 1731466850 4.0028 2024-11-13 02:59:50 1731466790 3.9958 2024-11-13 02:58:50 1731466730 3.9928 2024-11-13 02:57:50 1731466670 3.9848 2024-11-13 02:56:50 1731466610 3.9813 2024-11-13 02:55:50 1731466550 3.9773 2024-11-13 02:54:50 1731466490 3.9773 2024-11-13 02:53:50 1731466430 3.9803 2024-11-13 02:52:50 1731466370 3.9873 2024-11-13 02:51:50 1731466310 3.9853 2024-11-13 02:50:50 1731466250 3.9893 2024-11-13 02:49:50 1731466190 3.9903 2024-11-13 02:48:50 1731466130 3.9878 2024-11-13 02:47:50 1731466070 3.9778 2024-11-13 02:46:50 1731466010 3.9773 2024-11-13 02:45:50 1731465950 3.9873 2024-11-13 02:44:50 1731465890 3.9938 2024-11-13 02:43:50 1731465830 3.9993 2024-11-13 02:42:50 1731465770 3.9973 2024-11-13 02:41:50 1731465710 3.9988 2024-11-13 02:40:50 1731465650 3.9988 2024-11-13 02:39:50 1731465590 3.9998 2024-11-13 02:38:50 1731465530 4.0018 2024-11-13 02:37:50 1731465470 4.0038 2024-11-13 02:36:50 1731465410 4.0053 2024-11-13 02:35:50 1731465350 4.0068 2024-11-13 02:34:50 1731465290 4.0073 2024-11-13 02:33:50 1731465230 4.0068 2024-11-13 02:32:50 1731465170 3.9988 2024-11-13 02:31:50 1731465110 3.9968 2024-11-13 02:30:50 1731465050 4.0013 2024-11-13 02:29:50 1731464990 3.9993 2024-11-13 02:28:50 1731464930 3.9973 2024-11-13 02:27:50 1731464870 3.9893 2024-11-13 02:26:50 1731464810 3.9953 2024-11-13 02:25:50 1731464750 3.9953 2024-11-13 02:24:50 1731464690 4.0003 2024-11-13 02:23:50 1731464630 3.9913 2024-11-13 02:22:50 1731464570 3.9918 2024-11-13 02:21:50 1731464510 3.9903 2024-11-13 02:20:50 1731464450 3.9848 2024-11-13 02:19:50 1731464390 3.9778 2024-11-13 02:18:50 1731464330 3.9828 2024-11-13 02:17:50 1731464270 3.9853 2024-11-13 02:16:50 1731464210 3.9858 2024-11-13 02:15:50 1731464150 3.9888 2024-11-13 02:14:50 1731464090 3.9868 2024-11-13 02:13:50 1731464030 3.9863 2024-11-13 02:12:50 1731463970 3.9813 2024-11-13 02:11:50 1731463910 3.9888 2024-11-13 02:10:50 1731463850 3.9973 2024-11-13 02:09:50 1731463790 4.0023 2024-11-13 02:08:50 1731463730 4.0008 2024-11-13 02:07:50 1731463670 4.0013 2024-11-13 02:06:50 1731463610 4.0038 2024-11-13 02:05:50 1731463550 4.0023 2024-11-13 02:04:50 1731463490 3.9953 2024-11-13 02:03:50 1731463430 4.0023 2024-11-13 02:02:50 1731463370 4.0058 2024-11-13 02:01:50 1731463310 4.0088 2024-11-13 02:00:50 1731463250 4.0078 2024-11-13 01:59:50 1731463190 4.0038 2024-11-13 01:58:50 1731463130 4.0013 2024-11-13 01:57:50 1731463070 3.9928 2024-11-13 01:56:50 1731463010 3.9848 2024-11-13 01:55:50 1731462950 3.9788 2024-11-13 01:54:50 1731462890 3.9823 2024-11-13 01:53:50 1731462830 3.9878 2024-11-13 01:52:50 1731462770 3.9878 2024-11-13 01:51:50 1731462710 3.9828 2024-11-13 01:50:50 1731462650 3.9833 2024-11-13 01:49:50 1731462590 3.9818 2024-11-13 01:48:50 1731462530 3.9873 2024-11-13 01:47:50 1731462470 3.9943 2024-11-13 01:46:50 1731462410 4.0033 2024-11-13 01:45:50 1731462350 4.0133 2024-11-13 01:44:50 1731462290 4.0173 2024-11-13 01:43:50 1731462230 4.0178 2024-11-13 01:42:50 1731462170 4.0158 2024-11-13 01:41:50 1731462110 4.0063 2024-11-13 01:40:50 1731462050 3.9898 2024-11-13 01:39:50 1731461990 3.9873 2024-11-13 01:38:50 1731461930 3.9888 2024-11-13 01:37:50 1731461870 3.9883 2024-11-13 01:36:50 1731461810 3.9863 2024-11-13 01:35:50 1731461750 3.9883 2024-11-13 01:34:50 1731461690 3.9928 2024-11-13 01:33:50 1731461630 3.9953 2024-11-13 01:32:50 1731461570 3.9943 2024-11-13 01:31:50 1731461510 3.9978 2024-11-13 01:30:50 1731461450 3.9993 2024-11-13 01:29:50 1731461390 3.9983 2024-11-13 01:28:50 1731461330 3.9928 2024-11-13 01:27:50 1731461270 3.9913 2024-11-13 01:26:50 1731461210 3.9993 2024-11-13 01:25:50 1731461150 3.9978 2024-11-13 01:24:50 1731461090 3.9998 2024-11-13 01:23:50 1731461030 3.9923 2024-11-13 01:22:50 1731460970 3.9918 2024-11-13 01:21:50 1731460910 3.9943 2024-11-13 01:20:50 1731460850 3.9878 2024-11-13 01:19:50 1731460790 3.9908 2024-11-13 01:18:50 1731460730 3.9943 2024-11-13 01:17:50 1731460670 3.9878 2024-11-13 01:16:50 1731460610 3.9888 2024-11-13 01:15:50 1731460550 3.9933 2024-11-13 01:14:50 1731460490 3.9963 2024-11-13 01:13:50 1731460430 3.9963 2024-11-13 01:12:50 1731460370 3.9988 2024-11-13 01:11:50 1731460310 4.0028 2024-11-13 01:10:50 1731460250 4.0088 2024-11-13 01:09:50 1731460190 4.0068 2024-11-13 01:08:50 1731460130 4.0043 2024-11-13 01:07:50 1731460070 3.9993 2024-11-13 01:06:50 1731460010 3.9953 2024-11-13 01:05:50 1731459950 3.9968 2024-11-13 01:04:50 1731459890 3.9913 2024-11-13 01:03:50 1731459830 3.9838 2024-11-13 01:02:50 1731459770 3.9818 2024-11-13 01:01:50 1731459710 3.9828 2024-11-13 01:00:50 1731459650 3.9818 2024-11-13 00:59:50 1731459590 3.9793 2024-11-13 00:58:50 1731459530 3.9828 2024-11-13 00:57:50 1731459470 3.9938 2024-11-13 00:56:50 1731459410 3.9988 2024-11-13 00:55:50 1731459350 3.9953 2024-11-13 00:54:50 1731459290 3.9938 2024-11-13 00:53:50 1731459230 3.9958 2024-11-13 00:52:50 1731459170 4.0018 2024-11-13 00:51:50 1731459110 4.0008 2024-11-13 00:50:50 1731459050 3.9953 2024-11-13 00:49:50 1731458990 4.0033 2024-11-13 00:48:50 1731458930 4.0023 2024-11-13 00:47:50 1731458870 4.0018 2024-11-13 00:46:50 1731458810 4.0023 2024-11-13 00:45:50 1731458750 4.0008 2024-11-13 00:44:50 1731458690 3.9973 2024-11-13 00:43:50 1731458630 3.9948 2024-11-13 00:42:50 1731458570 3.9893 2024-11-13 00:41:50 1731458510 3.9908 2024-11-13 00:40:50 1731458450 3.9963 2024-11-13 00:39:50 1731458390 4.0008 2024-11-13 00:38:50 1731458330 3.9933 2024-11-13 00:37:50 1731458270 3.9908 2024-11-13 00:36:50 1731458210 3.9908 2024-11-13 00:35:50 1731458150 3.9963 2024-11-13 00:34:50 1731458090 3.9958 2024-11-13 00:33:50 1731458030 3.9948 2024-11-13 00:32:50 1731457970 3.9993 2024-11-13 00:31:50 1731457910 3.9918 2024-11-13 00:30:50 1731457850 3.9943 2024-11-13 00:29:50 1731457790 3.9978 2024-11-13 00:28:50 1731457730 3.9993 2024-11-13 00:27:50 1731457670 4.0013 2024-11-13 00:26:50 1731457610 4.0028 2024-11-13 00:25:50 1731457550 3.9993 2024-11-13 00:24:50 1731457490 3.9978 2024-11-13 00:23:50 1731457430 3.9938 2024-11-13 00:22:50 1731457370 3.9963 2024-11-13 00:21:50 1731457310 3.9988 2024-11-13 00:20:50 1731457250 3.9983 2024-11-13 00:19:50 1731457190 4.0023 2024-11-13 00:18:50 1731457130 4.0018 2024-11-13 00:17:50 1731457070 3.9983 2024-11-13 00:16:50 1731457010 3.9908 2024-11-13 00:15:50 1731456950 3.9898 2024-11-13 00:14:50 1731456890 3.9893 2024-11-13 00:13:50 1731456830 3.9913 2024-11-13 00:12:50 1731456770 3.9988 2024-11-13 00:11:50 1731456710 4.0063 2024-11-13 00:10:50 1731456650 4.0008 2024-11-13 00:09:50 1731456590 4.0038 2024-11-13 00:08:50 1731456530 4.0008 2024-11-13 00:07:50 1731456470 3.9938 2024-11-13 00:06:50 1731456410 3.9873 2024-11-13 00:05:50 1731456350 3.9893 2024-11-13 00:04:50 1731456290 3.9873 2024-11-13 00:03:50 1731456230 3.9873 2024-11-13 00:02:50 1731456170 3.9893 2024-11-13 00:01:50 1731456110 3.9908 2024-11-13 00:00:50 1731456050 3.9938