#Date Unixtime Value #------------------------------------------------- 2024-11-12 23:59:50 1731455990 3.9973 2024-11-12 23:58:50 1731455930 3.9963 2024-11-12 23:57:50 1731455870 3.9988 2024-11-12 23:56:50 1731455810 3.9998 2024-11-12 23:55:50 1731455750 3.9988 2024-11-12 23:54:50 1731455690 3.9968 2024-11-12 23:53:50 1731455630 3.9978 2024-11-12 23:52:50 1731455570 3.9928 2024-11-12 23:51:50 1731455510 3.9928 2024-11-12 23:50:50 1731455450 3.9898 2024-11-12 23:49:50 1731455390 3.9908 2024-11-12 23:48:50 1731455330 3.9918 2024-11-12 23:47:50 1731455270 4.0038 2024-11-12 23:46:50 1731455210 4.0068 2024-11-12 23:45:50 1731455150 4.0018 2024-11-12 23:44:50 1731455090 4.0038 2024-11-12 23:43:50 1731455030 4.0083 2024-11-12 23:42:50 1731454970 3.9968 2024-11-12 23:41:50 1731454910 3.9973 2024-11-12 23:40:50 1731454850 3.9933 2024-11-12 23:39:50 1731454790 4.0043 2024-11-12 23:38:50 1731454730 4.0098 2024-11-12 23:37:50 1731454670 4.0073 2024-11-12 23:36:50 1731454610 4.0008 2024-11-12 23:35:50 1731454550 4.0003 2024-11-12 23:34:50 1731454490 3.9958 2024-11-12 23:33:50 1731454430 3.9868 2024-11-12 23:32:50 1731454370 3.9818 2024-11-12 23:31:50 1731454310 3.9788 2024-11-12 23:30:50 1731454250 3.9813 2024-11-12 23:29:50 1731454190 3.9893 2024-11-12 23:28:50 1731454130 3.9948 2024-11-12 23:27:50 1731454070 3.9963 2024-11-12 23:26:50 1731454010 3.9933 2024-11-12 23:25:50 1731453950 3.9908 2024-11-12 23:24:50 1731453890 3.9863 2024-11-12 23:23:50 1731453830 3.9893 2024-11-12 23:22:50 1731453770 3.9848 2024-11-12 23:21:50 1731453710 3.9948 2024-11-12 23:20:50 1731453650 4.0023 2024-11-12 23:19:50 1731453590 4.0063 2024-11-12 23:18:50 1731453530 4.0073 2024-11-12 23:17:50 1731453470 4.0083 2024-11-12 23:16:50 1731453410 4.0058 2024-11-12 23:15:50 1731453350 4.0158 2024-11-12 23:14:50 1731453290 4.0133 2024-11-12 23:13:50 1731453230 4.0108 2024-11-12 23:12:50 1731453170 4.0023 2024-11-12 23:11:50 1731453110 3.9943 2024-11-12 23:10:50 1731453050 3.9918 2024-11-12 23:09:50 1731452990 3.9893 2024-11-12 23:08:50 1731452930 3.9843 2024-11-12 23:07:50 1731452870 3.9818 2024-11-12 23:06:50 1731452810 3.9858 2024-11-12 23:05:50 1731452750 3.9858 2024-11-12 23:04:50 1731452690 3.9933 2024-11-12 23:03:50 1731452630 4.0028 2024-11-12 23:02:50 1731452570 4.0053 2024-11-12 23:01:50 1731452510 3.9993 2024-11-12 23:00:50 1731452450 3.9953 2024-11-12 22:59:50 1731452390 3.9953 2024-11-12 22:58:50 1731452330 3.9938 2024-11-12 22:57:50 1731452270 3.9888 2024-11-12 22:56:50 1731452210 3.9853 2024-11-12 22:55:50 1731452150 3.9848 2024-11-12 22:54:50 1731452090 3.9848 2024-11-12 22:53:50 1731452030 3.9853 2024-11-12 22:52:50 1731451970 3.9903 2024-11-12 22:51:50 1731451910 3.9918 2024-11-12 22:50:50 1731451850 3.9923 2024-11-12 22:49:50 1731451790 3.9958 2024-11-12 22:48:50 1731451730 3.9928 2024-11-12 22:47:50 1731451670 3.9973 2024-11-12 22:46:50 1731451610 3.9973 2024-11-12 22:45:50 1731451550 4.0003 2024-11-12 22:44:50 1731451490 4.0058 2024-11-12 22:43:50 1731451430 4.0083 2024-11-12 22:42:50 1731451370 4.0153 2024-11-12 22:41:50 1731451310 4.0183 2024-11-12 22:40:50 1731451250 4.0083 2024-11-12 22:39:50 1731451190 4.0113 2024-11-12 22:38:50 1731451130 4.0193 2024-11-12 22:37:50 1731451070 4.0103 2024-11-12 22:36:50 1731451010 3.9988 2024-11-12 22:35:50 1731450950 3.9888 2024-11-12 22:34:50 1731450890 3.9943 2024-11-12 22:33:50 1731450830 3.9913 2024-11-12 22:32:50 1731450770 3.9883 2024-11-12 22:31:50 1731450710 3.9893 2024-11-12 22:30:50 1731450650 3.9953 2024-11-12 22:29:50 1731450590 3.9933 2024-11-12 22:28:50 1731450530 3.9908 2024-11-12 22:27:50 1731450470 3.9908 2024-11-12 22:26:50 1731450410 3.9918 2024-11-12 22:25:50 1731450350 3.9908 2024-11-12 22:24:50 1731450290 3.9963 2024-11-12 22:23:50 1731450230 4.0023 2024-11-12 22:22:50 1731450170 3.9968 2024-11-12 22:21:50 1731450110 3.9973 2024-11-12 22:20:50 1731450050 3.9973 2024-11-12 22:19:50 1731449990 3.9993 2024-11-12 22:18:50 1731449930 3.9943 2024-11-12 22:17:50 1731449870 3.9883 2024-11-12 22:16:50 1731449810 3.9858 2024-11-12 22:15:50 1731449750 3.9718 2024-11-12 22:14:50 1731449690 3.9758 2024-11-12 22:13:50 1731449630 3.9858 2024-11-12 22:12:50 1731449570 3.9918 2024-11-12 22:11:50 1731449510 4.0013 2024-11-12 22:10:50 1731449450 4.0018 2024-11-12 22:09:50 1731449390 4.0098 2024-11-12 22:08:50 1731449330 4.0053 2024-11-12 22:07:50 1731449270 3.9888 2024-11-12 22:06:50 1731449210 3.9908 2024-11-12 22:05:50 1731449150 3.9978 2024-11-12 22:04:50 1731449090 3.9978 2024-11-12 22:03:50 1731449030 3.9988 2024-11-12 22:02:50 1731448970 4.0023 2024-11-12 22:01:50 1731448910 4.0053 2024-11-12 22:00:50 1731448850 4.0018 2024-11-12 21:59:50 1731448790 4.0003 2024-11-12 21:58:50 1731448730 3.9908 2024-11-12 21:57:50 1731448670 3.9918 2024-11-12 21:56:50 1731448610 3.9898 2024-11-12 21:55:50 1731448550 3.9923 2024-11-12 21:54:50 1731448490 3.9953 2024-11-12 21:53:50 1731448430 3.9868 2024-11-12 21:52:50 1731448370 3.9843 2024-11-12 21:51:50 1731448310 3.9823 2024-11-12 21:50:50 1731448250 3.9903 2024-11-12 21:49:50 1731448190 3.9963 2024-11-12 21:48:50 1731448130 3.9988 2024-11-12 21:47:50 1731448070 4.0043 2024-11-12 21:46:50 1731448010 4.0098 2024-11-12 21:45:50 1731447950 4.0093 2024-11-12 21:44:50 1731447890 4.0043 2024-11-12 21:43:50 1731447830 4.0033 2024-11-12 21:42:50 1731447770 4.0003 2024-11-12 21:41:50 1731447710 3.9938 2024-11-12 21:40:50 1731447650 4.0013 2024-11-12 21:39:50 1731447590 3.9943 2024-11-12 21:38:50 1731447530 3.9903 2024-11-12 21:37:50 1731447470 3.9893 2024-11-12 21:36:50 1731447410 3.9928 2024-11-12 21:35:50 1731447350 3.9928 2024-11-12 21:34:50 1731447290 4.0013 2024-11-12 21:33:50 1731447230 4.0098 2024-11-12 21:32:50 1731447170 4.0048 2024-11-12 21:31:50 1731447110 4.0018 2024-11-12 21:30:50 1731447050 4.0058 2024-11-12 21:29:50 1731446990 4.0038 2024-11-12 21:28:50 1731446930 3.9953 2024-11-12 21:27:50 1731446870 3.9968 2024-11-12 21:26:50 1731446810 3.9993 2024-11-12 21:25:50 1731446750 3.9983 2024-11-12 21:24:50 1731446690 3.9898 2024-11-12 21:23:50 1731446630 3.9868 2024-11-12 21:22:50 1731446570 3.9923 2024-11-12 21:21:50 1731446510 3.9943 2024-11-12 21:20:50 1731446450 3.9898 2024-11-12 21:19:50 1731446390 3.9878 2024-11-12 21:18:50 1731446330 3.9873 2024-11-12 21:17:50 1731446270 3.9983 2024-11-12 21:16:50 1731446210 4.0028 2024-11-12 21:15:50 1731446150 4.0028 2024-11-12 21:14:50 1731446090 4.0008 2024-11-12 21:13:50 1731446030 4.0003 2024-11-12 21:12:50 1731445970 3.9968 2024-11-12 21:11:50 1731445910 3.9868 2024-11-12 21:10:50 1731445850 3.9873 2024-11-12 21:09:50 1731445790 3.9893 2024-11-12 21:08:50 1731445730 4.0013 2024-11-12 21:07:50 1731445670 3.9968 2024-11-12 21:06:50 1731445610 3.9898 2024-11-12 21:05:50 1731445550 3.9943 2024-11-12 21:04:50 1731445490 4.0023 2024-11-12 21:03:50 1731445430 4.0053 2024-11-12 21:02:50 1731445370 4.0053 2024-11-12 21:01:50 1731445310 3.9978 2024-11-12 21:00:50 1731445250 4.0028 2024-11-12 20:59:50 1731445190 4.0033 2024-11-12 20:58:50 1731445130 3.9988 2024-11-12 20:57:50 1731445070 3.9928 2024-11-12 20:56:50 1731445010 3.9848 2024-11-12 20:55:50 1731444950 3.9823 2024-11-12 20:54:50 1731444890 3.9868 2024-11-12 20:53:50 1731444830 3.9928 2024-11-12 20:52:50 1731444770 4.0003 2024-11-12 20:51:50 1731444710 4.0043 2024-11-12 20:50:50 1731444650 4.0073 2024-11-12 20:49:50 1731444590 4.0023 2024-11-12 20:48:50 1731444530 3.9958 2024-11-12 20:47:50 1731444470 3.9908 2024-11-12 20:46:50 1731444410 3.9888 2024-11-12 20:45:50 1731444350 3.9908 2024-11-12 20:44:50 1731444290 3.9943 2024-11-12 20:43:50 1731444230 3.9983 2024-11-12 20:42:50 1731444170 3.9953 2024-11-12 20:41:50 1731444110 3.9923 2024-11-12 20:40:50 1731444050 3.9948 2024-11-12 20:39:50 1731443990 3.9918 2024-11-12 20:38:50 1731443930 3.9908 2024-11-12 20:37:50 1731443870 3.9898 2024-11-12 20:36:50 1731443810 3.9953 2024-11-12 20:35:50 1731443750 3.9968 2024-11-12 20:34:50 1731443690 3.9963 2024-11-12 20:33:50 1731443630 3.9923 2024-11-12 20:32:50 1731443570 3.9963 2024-11-12 20:31:50 1731443510 3.9988 2024-11-12 20:30:50 1731443450 3.9978 2024-11-12 20:29:50 1731443390 3.9888 2024-11-12 20:28:50 1731443330 3.9963 2024-11-12 20:27:50 1731443270 3.9948 2024-11-12 20:26:50 1731443210 4.0018 2024-11-12 20:25:50 1731443150 4.0113 2024-11-12 20:24:50 1731443090 4.0198 2024-11-12 20:23:50 1731443030 4.0123 2024-11-12 20:22:50 1731442970 4.0018 2024-11-12 20:21:50 1731442910 3.9973 2024-11-12 20:20:50 1731442850 3.9973 2024-11-12 20:19:50 1731442790 3.9963 2024-11-12 20:18:50 1731442730 4.0058 2024-11-12 20:17:50 1731442670 4.0123 2024-11-12 20:16:50 1731442610 4.0003 2024-11-12 20:15:50 1731442550 3.9998 2024-11-12 20:14:50 1731442490 3.9998 2024-11-12 20:13:50 1731442430 3.9978 2024-11-12 20:12:50 1731442370 4.0028 2024-11-12 20:11:50 1731442310 3.9988 2024-11-12 20:10:50 1731442250 3.9923 2024-11-12 20:09:50 1731442190 3.9898 2024-11-12 20:08:50 1731442130 3.9868 2024-11-12 20:07:50 1731442070 3.9933 2024-11-12 20:06:50 1731442010 3.9963 2024-11-12 20:05:50 1731441950 3.9998 2024-11-12 20:04:50 1731441890 3.9958 2024-11-12 20:03:50 1731441830 3.9963 2024-11-12 20:02:50 1731441770 3.9963 2024-11-12 20:01:50 1731441710 3.9923 2024-11-12 20:00:50 1731441650 3.9913 2024-11-12 19:59:50 1731441590 4.0043 2024-11-12 19:58:50 1731441530 4.0143 2024-11-12 19:57:50 1731441470 4.0153 2024-11-12 19:56:50 1731441410 4.0208 2024-11-12 19:55:50 1731441350 4.0153 2024-11-12 19:54:50 1731441290 4.0068 2024-11-12 19:53:50 1731441230 4.0063 2024-11-12 19:52:50 1731441170 4.0028 2024-11-12 19:51:50 1731441110 3.9938 2024-11-12 19:50:50 1731441050 3.9893 2024-11-12 19:49:50 1731440990 3.9813 2024-11-12 19:48:50 1731440930 3.9863 2024-11-12 19:47:50 1731440870 3.9948 2024-11-12 19:46:50 1731440810 3.9993 2024-11-12 19:45:50 1731440750 4.0023 2024-11-12 19:44:50 1731440690 4.0068 2024-11-12 19:43:50 1731440630 4.0073 2024-11-12 19:42:50 1731440570 4.0043 2024-11-12 19:41:50 1731440510 4.0093 2024-11-12 19:40:50 1731440450 4.0108 2024-11-12 19:39:50 1731440390 4.0158 2024-11-12 19:38:50 1731440330 4.0173 2024-11-12 19:37:50 1731440270 4.0188 2024-11-12 19:36:50 1731440210 4.0173 2024-11-12 19:35:50 1731440150 4.0063 2024-11-12 19:34:50 1731440090 3.9973 2024-11-12 19:33:50 1731440030 3.9943 2024-11-12 19:32:50 1731439970 3.9958 2024-11-12 19:31:50 1731439910 3.9923 2024-11-12 19:30:50 1731439850 3.9933 2024-11-12 19:29:50 1731439790 4.0038 2024-11-12 19:28:50 1731439730 4.0073 2024-11-12 19:27:50 1731439670 4.0093 2024-11-12 19:26:50 1731439610 4.0048 2024-11-12 19:25:50 1731439550 4.0018 2024-11-12 19:24:50 1731439490 4.0008 2024-11-12 19:23:50 1731439430 4.0048 2024-11-12 19:22:50 1731439370 4.0013 2024-11-12 19:21:50 1731439310 4.0008 2024-11-12 19:20:50 1731439250 4.0018 2024-11-12 19:19:50 1731439190 4.0078 2024-11-12 19:18:50 1731439130 4.0073 2024-11-12 19:17:50 1731439070 4.0103 2024-11-12 19:16:50 1731439010 4.0123 2024-11-12 19:15:50 1731438950 4.0168 2024-11-12 19:14:50 1731438890 4.0183 2024-11-12 19:13:50 1731438830 4.0118 2024-11-12 19:12:50 1731438770 4.0078 2024-11-12 19:11:50 1731438710 4.0033 2024-11-12 19:10:50 1731438650 3.9973 2024-11-12 19:09:50 1731438590 3.9998 2024-11-12 19:08:50 1731438530 4.0003 2024-11-12 19:07:50 1731438470 4.0163 2024-11-12 19:06:50 1731438410 4.0228 2024-11-12 19:05:50 1731438350 4.0218 2024-11-12 19:04:50 1731438290 4.0193 2024-11-12 19:03:50 1731438230 4.0198 2024-11-12 19:02:50 1731438170 4.0223 2024-11-12 19:01:50 1731438110 4.0138 2024-11-12 19:00:50 1731438050 4.0043 2024-11-12 18:59:50 1731437990 4.0023 2024-11-12 18:58:50 1731437930 3.9993 2024-11-12 18:57:50 1731437870 3.9928 2024-11-12 18:56:50 1731437810 3.9998 2024-11-12 18:55:50 1731437750 4.0048 2024-11-12 18:54:50 1731437690 4.0068 2024-11-12 18:53:50 1731437630 4.0053 2024-11-12 18:52:50 1731437570 4.0028 2024-11-12 18:51:50 1731437510 4.0048 2024-11-12 18:50:50 1731437450 4.0003 2024-11-12 18:49:50 1731437390 4.0033 2024-11-12 18:48:50 1731437330 4.0128 2024-11-12 18:47:50 1731437270 4.0178 2024-11-12 18:46:50 1731437210 4.0158 2024-11-12 18:45:50 1731437150 4.0148 2024-11-12 18:44:50 1731437090 4.0073 2024-11-12 18:43:50 1731437030 4.0068 2024-11-12 18:42:50 1731436970 4.0148 2024-11-12 18:41:50 1731436910 4.0153 2024-11-12 18:40:50 1731436850 4.0183 2024-11-12 18:39:50 1731436790 4.0138 2024-11-12 18:38:50 1731436730 4.0058 2024-11-12 18:37:50 1731436670 3.9983 2024-11-12 18:36:50 1731436610 3.9943 2024-11-12 18:35:50 1731436550 3.9943 2024-11-12 18:34:50 1731436490 3.9983 2024-11-12 18:33:50 1731436430 4.0003 2024-11-12 18:32:50 1731436370 4.0083 2024-11-12 18:31:50 1731436310 4.0068 2024-11-12 18:30:50 1731436250 4.0088 2024-11-12 18:29:50 1731436190 4.0193 2024-11-12 18:28:50 1731436130 4.0193 2024-11-12 18:27:50 1731436070 4.0148 2024-11-12 18:26:50 1731436010 4.0113 2024-11-12 18:25:50 1731435950 4.0133 2024-11-12 18:24:50 1731435890 4.0068 2024-11-12 18:23:50 1731435830 4.0093 2024-11-12 18:22:50 1731435770 4.0133 2024-11-12 18:21:50 1731435710 4.0053 2024-11-12 18:20:50 1731435650 4.0068 2024-11-12 18:19:50 1731435590 4.0033 2024-11-12 18:18:50 1731435530 4.0058 2024-11-12 18:17:50 1731435470 4.0048 2024-11-12 18:16:50 1731435410 4.0053 2024-11-12 18:15:50 1731435350 4.0003 2024-11-12 18:14:50 1731435290 4.0078 2024-11-12 18:13:50 1731435230 4.0098 2024-11-12 18:12:50 1731435170 4.0188 2024-11-12 18:11:50 1731435110 4.0238 2024-11-12 18:10:50 1731435050 4.0168 2024-11-12 18:09:50 1731434990 4.0113 2024-11-12 18:08:50 1731434930 4.0108 2024-11-12 18:07:50 1731434870 4.0193 2024-11-12 18:06:50 1731434810 4.0183 2024-11-12 18:05:50 1731434750 4.0113 2024-11-12 18:04:50 1731434690 4.0078 2024-11-12 18:03:50 1731434630 4.0068 2024-11-12 18:02:50 1731434570 4.0133 2024-11-12 18:01:50 1731434510 4.0088 2024-11-12 18:00:50 1731434450 4.0163 2024-11-12 17:59:50 1731434390 4.0213 2024-11-12 17:58:50 1731434330 4.0173 2024-11-12 17:57:50 1731434270 4.0168 2024-11-12 17:56:50 1731434210 4.0128 2024-11-12 17:55:50 1731434150 4.0108 2024-11-12 17:54:50 1731434090 4.0148 2024-11-12 17:53:50 1731434030 4.0163 2024-11-12 17:52:50 1731433970 4.0098 2024-11-12 17:51:50 1731433910 4.0023 2024-11-12 17:50:50 1731433850 4.0023 2024-11-12 17:49:50 1731433790 4.0048 2024-11-12 17:48:50 1731433730 4.0058 2024-11-12 17:47:50 1731433670 4.0113 2024-11-12 17:46:50 1731433610 4.0153 2024-11-12 17:45:50 1731433550 4.0193 2024-11-12 17:44:50 1731433490 4.0178 2024-11-12 17:43:50 1731433430 4.0203 2024-11-12 17:42:50 1731433370 4.0178 2024-11-12 17:41:50 1731433310 4.0188 2024-11-12 17:40:50 1731433250 4.0158 2024-11-12 17:39:50 1731433190 4.0058 2024-11-12 17:38:50 1731433130 4.0083 2024-11-12 17:37:50 1731433070 4.0043 2024-11-12 17:36:50 1731433010 4.0048 2024-11-12 17:35:50 1731432950 4.0108 2024-11-12 17:34:50 1731432890 4.0103 2024-11-12 17:33:50 1731432830 4.0148 2024-11-12 17:32:50 1731432770 4.0243 2024-11-12 17:31:50 1731432710 4.0258 2024-11-12 17:30:50 1731432650 4.0213 2024-11-12 17:29:50 1731432590 4.0198 2024-11-12 17:28:50 1731432530 4.0203 2024-11-12 17:27:50 1731432470 4.0153 2024-11-12 17:26:50 1731432410 4.0063 2024-11-12 17:25:50 1731432350 4.0008 2024-11-12 17:24:50 1731432290 4.0098 2024-11-12 17:23:50 1731432230 4.0188 2024-11-12 17:22:50 1731432170 4.0258 2024-11-12 17:21:50 1731432110 4.0248 2024-11-12 17:20:50 1731432050 4.0208 2024-11-12 17:19:50 1731431990 4.0128 2024-11-12 17:18:50 1731431930 4.0018 2024-11-12 17:17:50 1731431870 3.9973 2024-11-12 17:16:50 1731431810 4.0003 2024-11-12 17:15:50 1731431750 4.0058 2024-11-12 17:14:50 1731431690 4.0108 2024-11-12 17:13:50 1731431630 4.0188 2024-11-12 17:12:50 1731431570 4.0168 2024-11-12 17:11:50 1731431510 4.0148 2024-11-12 17:10:50 1731431450 4.0138 2024-11-12 17:09:50 1731431390 4.0053 2024-11-12 17:08:50 1731431330 4.0048 2024-11-12 17:07:50 1731431270 4.0128 2024-11-12 17:06:50 1731431210 4.0153 2024-11-12 17:05:50 1731431150 4.0203 2024-11-12 17:04:50 1731431090 4.0298 2024-11-12 17:03:50 1731431030 4.0253 2024-11-12 17:02:50 1731430970 4.0233 2024-11-12 17:01:50 1731430910 4.0213 2024-11-12 17:00:50 1731430850 4.0243 2024-11-12 16:59:50 1731430790 4.0298 2024-11-12 16:58:50 1731430730 4.0268 2024-11-12 16:57:50 1731430670 4.0198 2024-11-12 16:56:50 1731430610 4.0138 2024-11-12 16:55:50 1731430550 4.0208 2024-11-12 16:54:50 1731430490 4.0198 2024-11-12 16:53:50 1731430430 4.0233 2024-11-12 16:52:50 1731430370 4.0208 2024-11-12 16:51:50 1731430310 4.0258 2024-11-12 16:50:50 1731430250 4.0268 2024-11-12 16:49:50 1731430190 4.0183 2024-11-12 16:48:50 1731430130 4.0118 2024-11-12 16:47:50 1731430070 4.0198 2024-11-12 16:46:50 1731430010 4.0223 2024-11-12 16:45:50 1731429950 4.0208 2024-11-12 16:44:50 1731429890 4.0248 2024-11-12 16:43:50 1731429830 4.0193 2024-11-12 16:42:50 1731429770 4.0148 2024-11-12 16:41:50 1731429710 4.0133 2024-11-12 16:40:50 1731429650 4.0073 2024-11-12 16:39:50 1731429590 4.0108 2024-11-12 16:38:50 1731429530 4.0183 2024-11-12 16:37:50 1731429470 4.0168 2024-11-12 16:36:50 1731429410 4.0128 2024-11-12 16:35:50 1731429350 4.0138 2024-11-12 16:34:50 1731429290 4.0093 2024-11-12 16:33:50 1731429230 4.0113 2024-11-12 16:32:50 1731429170 4.0113 2024-11-12 16:31:50 1731429110 4.0073 2024-11-12 16:30:50 1731429050 4.0013 2024-11-12 16:29:50 1731428990 4.0013 2024-11-12 16:28:50 1731428930 4.0158 2024-11-12 16:27:50 1731428870 4.0178 2024-11-12 16:26:50 1731428810 4.0173 2024-11-12 16:25:50 1731428750 4.0168 2024-11-12 16:24:50 1731428690 4.0118 2024-11-12 16:23:50 1731428630 4.0153 2024-11-12 16:22:50 1731428570 4.0133 2024-11-12 16:21:50 1731428510 4.0143 2024-11-12 16:20:50 1731428450 4.0163 2024-11-12 16:19:50 1731428390 4.0158 2024-11-12 16:18:50 1731428330 4.0188 2024-11-12 16:17:50 1731428270 4.0198 2024-11-12 16:16:50 1731428210 4.0268 2024-11-12 16:15:50 1731428150 4.0273 2024-11-12 16:14:50 1731428090 4.0223 2024-11-12 16:13:50 1731428030 4.0238 2024-11-12 16:12:50 1731427970 4.0223 2024-11-12 16:11:50 1731427910 4.0213 2024-11-12 16:10:50 1731427850 4.0268 2024-11-12 16:09:50 1731427790 4.0308 2024-11-12 16:08:50 1731427730 4.0283 2024-11-12 16:07:50 1731427670 4.0218 2024-11-12 16:06:50 1731427610 4.0158 2024-11-12 16:05:50 1731427550 4.0118 2024-11-12 16:04:50 1731427490 4.0103 2024-11-12 16:03:50 1731427430 4.0113 2024-11-12 16:02:50 1731427370 4.0063 2024-11-12 16:01:50 1731427310 4.0098 2024-11-12 16:00:50 1731427250 4.0083 2024-11-12 15:59:50 1731427190 4.0068 2024-11-12 15:58:50 1731427130 4.0088 2024-11-12 15:57:50 1731427070 4.0033 2024-11-12 15:56:50 1731427010 3.9958 2024-11-12 15:55:50 1731426950 4.0033 2024-11-12 15:54:50 1731426890 4.0193 2024-11-12 15:53:50 1731426830 4.0173 2024-11-12 15:52:50 1731426770 4.0168 2024-11-12 15:51:50 1731426710 4.0123 2024-11-12 15:50:50 1731426650 4.0158 2024-11-12 15:49:50 1731426590 4.0178 2024-11-12 15:48:50 1731426530 4.0203 2024-11-12 15:47:50 1731426470 4.0243 2024-11-12 15:46:50 1731426410 4.0233 2024-11-12 15:45:50 1731426350 4.0213 2024-11-12 15:44:50 1731426290 4.0298 2024-11-12 15:43:50 1731426230 4.0353 2024-11-12 15:42:50 1731426170 4.0338 2024-11-12 15:41:50 1731426110 4.0268 2024-11-12 15:40:50 1731426050 4.0173 2024-11-12 15:39:50 1731425990 4.0193 2024-11-12 15:38:50 1731425930 4.0248 2024-11-12 15:37:50 1731425870 4.0203 2024-11-12 15:36:50 1731425810 4.0238 2024-11-12 15:35:50 1731425750 4.0218 2024-11-12 15:34:50 1731425690 4.0238 2024-11-12 15:33:50 1731425630 4.0188 2024-11-12 15:32:50 1731425570 4.0153 2024-11-12 15:31:50 1731425510 4.0108 2024-11-12 15:30:50 1731425450 4.0048 2024-11-12 15:29:50 1731425390 4.0038 2024-11-12 15:28:50 1731425330 4.0013 2024-11-12 15:27:50 1731425270 4.0028 2024-11-12 15:26:50 1731425210 3.9973 2024-11-12 15:25:50 1731425150 4.0018 2024-11-12 15:24:50 1731425090 3.9988 2024-11-12 15:23:50 1731425030 4.0043 2024-11-12 15:22:50 1731424970 4.0103 2024-11-12 15:21:50 1731424910 4.0153 2024-11-12 15:20:50 1731424850 4.0133 2024-11-12 15:19:50 1731424790 4.0173 2024-11-12 15:18:50 1731424730 4.0183 2024-11-12 15:17:50 1731424670 4.0223 2024-11-12 15:16:50 1731424610 4.0248 2024-11-12 15:15:50 1731424550 4.0163 2024-11-12 15:14:50 1731424490 4.0158 2024-11-12 15:13:50 1731424430 4.0178 2024-11-12 15:12:50 1731424370 4.0188 2024-11-12 15:11:50 1731424310 4.0198 2024-11-12 15:10:50 1731424250 4.0123 2024-11-12 15:09:50 1731424190 4.0113 2024-11-12 15:08:50 1731424130 4.0128 2024-11-12 15:07:50 1731424070 4.0168 2024-11-12 15:06:50 1731424010 4.0238 2024-11-12 15:05:50 1731423950 4.0233 2024-11-12 15:04:50 1731423890 4.0263 2024-11-12 15:03:50 1731423830 4.0188 2024-11-12 15:02:50 1731423770 4.0193 2024-11-12 15:01:50 1731423710 4.0123 2024-11-12 15:00:50 1731423650 4.0078 2024-11-12 14:59:50 1731423590 4.0128 2024-11-12 14:58:50 1731423530 4.0183 2024-11-12 14:57:50 1731423470 4.0213 2024-11-12 14:56:50 1731423410 4.0208 2024-11-12 14:55:50 1731423350 4.0213 2024-11-12 14:54:50 1731423290 4.0193 2024-11-12 14:53:50 1731423230 4.0188 2024-11-12 14:52:50 1731423170 4.0058 2024-11-12 14:51:50 1731423110 4.0003 2024-11-12 14:50:50 1731423050 4.0023 2024-11-12 14:49:50 1731422990 4.0093 2024-11-12 14:48:50 1731422930 4.0153 2024-11-12 14:47:50 1731422870 4.0193 2024-11-12 14:46:50 1731422810 4.0233 2024-11-12 14:45:50 1731422750 4.0198 2024-11-12 14:44:50 1731422690 4.0193 2024-11-12 14:43:50 1731422630 4.0133 2024-11-12 14:42:50 1731422570 4.0073 2024-11-12 14:41:50 1731422510 4.0063 2024-11-12 14:40:50 1731422450 4.0173 2024-11-12 14:39:50 1731422390 4.0123 2024-11-12 14:38:50 1731422330 4.0098 2024-11-12 14:37:50 1731422270 4.0123 2024-11-12 14:36:50 1731422210 4.0138 2024-11-12 14:35:50 1731422150 4.0098 2024-11-12 14:34:50 1731422090 4.0143 2024-11-12 14:33:50 1731422030 4.0163 2024-11-12 14:32:50 1731421970 4.0238 2024-11-12 14:31:50 1731421910 4.0248 2024-11-12 14:30:50 1731421850 4.0283 2024-11-12 14:29:50 1731421790 4.0283 2024-11-12 14:28:50 1731421730 4.0208 2024-11-12 14:27:50 1731421670 4.0183 2024-11-12 14:26:50 1731421610 4.0148 2024-11-12 14:25:50 1731421550 4.0138 2024-11-12 14:24:50 1731421490 4.0208 2024-11-12 14:23:50 1731421430 4.0283 2024-11-12 14:22:50 1731421370 4.0258 2024-11-12 14:21:50 1731421310 4.0228 2024-11-12 14:20:50 1731421250 4.0163 2024-11-12 14:19:50 1731421190 4.0063 2024-11-12 14:18:50 1731421130 3.9958 2024-11-12 14:17:50 1731421070 3.9918 2024-11-12 14:16:50 1731421010 3.9913 2024-11-12 14:15:50 1731420950 3.9923 2024-11-12 14:14:50 1731420890 4.0013 2024-11-12 14:13:50 1731420830 4.0123 2024-11-12 14:12:50 1731420770 4.0138 2024-11-12 14:11:50 1731420710 4.0158 2024-11-12 14:10:50 1731420650 4.0153 2024-11-12 14:09:50 1731420590 4.0183 2024-11-12 14:08:50 1731420530 4.0223 2024-11-12 14:07:50 1731420470 4.0268 2024-11-12 14:06:50 1731420410 4.0333 2024-11-12 14:05:50 1731420350 4.0348 2024-11-12 14:04:50 1731420290 4.0308 2024-11-12 14:03:50 1731420230 4.0338 2024-11-12 14:02:50 1731420170 4.0318 2024-11-12 14:01:50 1731420110 4.0168 2024-11-12 14:00:50 1731420050 4.0193 2024-11-12 13:59:50 1731419990 4.0138 2024-11-12 13:58:50 1731419930 4.0133 2024-11-12 13:57:50 1731419870 4.0108 2024-11-12 13:56:50 1731419810 4.0163 2024-11-12 13:55:50 1731419750 4.0223 2024-11-12 13:54:50 1731419690 4.0198 2024-11-12 13:53:50 1731419630 4.0183 2024-11-12 13:52:50 1731419570 4.0168 2024-11-12 13:51:50 1731419510 4.0148 2024-11-12 13:50:50 1731419450 4.0083 2024-11-12 13:49:50 1731419390 4.0068 2024-11-12 13:48:50 1731419330 4.0058 2024-11-12 13:47:50 1731419270 4.0083 2024-11-12 13:46:50 1731419210 4.0103 2024-11-12 13:45:50 1731419150 4.0173 2024-11-12 13:44:50 1731419090 4.0118 2024-11-12 13:43:50 1731419030 4.0103 2024-11-12 13:42:50 1731418970 4.0128 2024-11-12 13:41:50 1731418910 4.0083 2024-11-12 13:40:50 1731418850 4.0018 2024-11-12 13:39:50 1731418790 4.0123 2024-11-12 13:38:50 1731418730 4.0208 2024-11-12 13:37:50 1731418670 4.0168 2024-11-12 13:36:50 1731418610 4.0103 2024-11-12 13:35:50 1731418550 4.0098 2024-11-12 13:34:50 1731418490 4.0158 2024-11-12 13:33:50 1731418430 4.0173 2024-11-12 13:32:50 1731418370 4.0203 2024-11-12 13:31:50 1731418310 4.0138 2024-11-12 13:30:50 1731418250 4.0103 2024-11-12 13:29:50 1731418190 4.0073 2024-11-12 13:28:50 1731418130 4.0063 2024-11-12 13:27:50 1731418070 4.0078 2024-11-12 13:26:50 1731418010 4.0093 2024-11-12 13:25:50 1731417950 4.0068 2024-11-12 13:24:50 1731417890 4.0073 2024-11-12 13:23:50 1731417830 4.0073 2024-11-12 13:22:50 1731417770 4.0068 2024-11-12 13:21:50 1731417710 4.0033 2024-11-12 13:20:50 1731417650 4.0058 2024-11-12 13:19:50 1731417590 4.0053 2024-11-12 13:18:50 1731417530 4.0188 2024-11-12 13:17:50 1731417470 4.0193 2024-11-12 13:16:50 1731417410 4.0153 2024-11-12 13:15:50 1731417350 4.0123 2024-11-12 13:14:50 1731417290 4.0153 2024-11-12 13:13:50 1731417230 4.0178 2024-11-12 13:12:50 1731417170 4.0218 2024-11-12 13:11:50 1731417110 4.0163 2024-11-12 13:10:50 1731417050 4.0153 2024-11-12 13:09:50 1731416990 4.0063 2024-11-12 13:08:50 1731416930 3.9993 2024-11-12 13:07:50 1731416870 3.9938 2024-11-12 13:06:50 1731416810 3.9973 2024-11-12 13:05:50 1731416750 4.0073 2024-11-12 13:04:50 1731416690 4.0143 2024-11-12 13:03:50 1731416630 4.0163 2024-11-12 13:02:50 1731416570 4.0153 2024-11-12 13:01:50 1731416510 4.0163 2024-11-12 13:00:50 1731416450 4.0173 2024-11-12 12:59:50 1731416390 4.0153 2024-11-12 12:58:50 1731416330 4.0118 2024-11-12 12:57:50 1731416270 4.0083 2024-11-12 12:56:50 1731416210 4.0088 2024-11-12 12:55:50 1731416150 4.0068 2024-11-12 12:54:50 1731416090 4.0088 2024-11-12 12:53:50 1731416030 4.0033 2024-11-12 12:52:50 1731415970 3.9988 2024-11-12 12:51:50 1731415910 4.0058 2024-11-12 12:50:50 1731415850 4.0118 2024-11-12 12:49:50 1731415790 4.0083 2024-11-12 12:48:50 1731415730 4.0148 2024-11-12 12:47:50 1731415670 4.0168 2024-11-12 12:46:50 1731415610 4.0193 2024-11-12 12:45:50 1731415550 4.0238 2024-11-12 12:44:50 1731415490 4.0178 2024-11-12 12:43:50 1731415430 4.0158 2024-11-12 12:42:50 1731415370 4.0138 2024-11-12 12:41:50 1731415310 4.0093 2024-11-12 12:40:50 1731415250 4.0158 2024-11-12 12:39:50 1731415190 4.0213 2024-11-12 12:38:50 1731415130 4.0218 2024-11-12 12:37:50 1731415070 4.0148 2024-11-12 12:36:50 1731415010 4.0113 2024-11-12 12:35:50 1731414950 4.0038 2024-11-12 12:34:50 1731414890 4.0103 2024-11-12 12:33:50 1731414830 4.0113 2024-11-12 12:32:50 1731414770 4.0088 2024-11-12 12:31:50 1731414710 4.0123 2024-11-12 12:30:50 1731414650 4.0068 2024-11-12 12:29:50 1731414590 4.0018 2024-11-12 12:28:50 1731414530 3.9998 2024-11-12 12:27:50 1731414470 4.0073 2024-11-12 12:26:50 1731414410 4.0123 2024-11-12 12:25:50 1731414350 4.0213 2024-11-12 12:24:50 1731414290 4.0258 2024-11-12 12:23:50 1731414230 4.0243 2024-11-12 12:22:50 1731414170 4.0218 2024-11-12 12:21:50 1731414110 4.0228 2024-11-12 12:20:50 1731414050 4.0218 2024-11-12 12:19:50 1731413990 4.0188 2024-11-12 12:18:50 1731413930 4.0238 2024-11-12 12:17:50 1731413870 4.0243 2024-11-12 12:16:50 1731413810 4.0183 2024-11-12 12:15:50 1731413750 4.0228 2024-11-12 12:14:50 1731413690 4.0208 2024-11-12 12:13:50 1731413630 4.0223 2024-11-12 12:12:50 1731413570 4.0248 2024-11-12 12:11:50 1731413510 4.0188 2024-11-12 12:10:50 1731413450 4.0123 2024-11-12 12:09:50 1731413390 4.0088 2024-11-12 12:08:50 1731413330 4.0038 2024-11-12 12:07:50 1731413270 4.0053 2024-11-12 12:06:50 1731413210 4.0083 2024-11-12 12:05:50 1731413150 4.0133 2024-11-12 12:04:50 1731413090 4.0168 2024-11-12 12:03:50 1731413030 4.0163 2024-11-12 12:02:50 1731412970 4.0113 2024-11-12 12:01:50 1731412910 4.0038 2024-11-12 12:00:50 1731412850 3.9988 2024-11-12 11:59:50 1731412790 3.9903 2024-11-12 11:58:50 1731412730 3.9868 2024-11-12 11:57:50 1731412670 3.9868 2024-11-12 11:56:50 1731412610 3.9953 2024-11-12 11:55:50 1731412550 3.9973 2024-11-12 11:54:50 1731412490 3.9983 2024-11-12 11:53:50 1731412430 4.0043 2024-11-12 11:52:50 1731412370 4.0058 2024-11-12 11:51:50 1731412310 4.0098 2024-11-12 11:50:50 1731412250 4.0118 2024-11-12 11:49:50 1731412190 4.0113 2024-11-12 11:48:50 1731412130 4.0108 2024-11-12 11:47:50 1731412070 4.0113 2024-11-12 11:46:50 1731412010 4.0088 2024-11-12 11:45:50 1731411950 4.0073 2024-11-12 11:44:50 1731411890 4.0048 2024-11-12 11:43:50 1731411830 4.0018 2024-11-12 11:42:50 1731411770 4.0048 2024-11-12 11:41:50 1731411710 4.0058 2024-11-12 11:40:50 1731411650 4.0013 2024-11-12 11:39:50 1731411590 4.0018 2024-11-12 11:38:50 1731411530 3.9948 2024-11-12 11:37:50 1731411470 3.9998 2024-11-12 11:36:50 1731411410 4.0068 2024-11-12 11:35:50 1731411350 4.0203 2024-11-12 11:34:50 1731411290 4.0248 2024-11-12 11:33:50 1731411230 4.0273 2024-11-12 11:32:50 1731411170 4.0238 2024-11-12 11:31:50 1731411110 4.0133 2024-11-12 11:30:50 1731411050 4.0018 2024-11-12 11:29:50 1731410990 3.9948 2024-11-12 11:28:50 1731410930 3.9943 2024-11-12 11:27:50 1731410870 3.9928 2024-11-12 11:26:50 1731410810 3.9993 2024-11-12 11:25:50 1731410750 4.0013 2024-11-12 11:24:50 1731410690 3.9993 2024-11-12 11:23:50 1731410630 4.0018 2024-11-12 11:22:50 1731410570 3.9958 2024-11-12 11:21:50 1731410510 3.9893 2024-11-12 11:20:50 1731410450 3.9953 2024-11-12 11:19:50 1731410390 3.9998 2024-11-12 11:18:50 1731410330 3.9998 2024-11-12 11:17:50 1731410270 4.0038 2024-11-12 11:16:50 1731410210 4.0043 2024-11-12 11:15:50 1731410150 4.0053 2024-11-12 11:14:50 1731410090 3.9963 2024-11-12 11:13:50 1731410030 3.9928 2024-11-12 11:12:50 1731409970 3.9943 2024-11-12 11:11:50 1731409910 4.0033 2024-11-12 11:10:50 1731409850 4.0048 2024-11-12 11:09:50 1731409790 4.0058 2024-11-12 11:08:50 1731409730 4.0053 2024-11-12 11:07:50 1731409670 4.0063 2024-11-12 11:06:50 1731409610 3.9978 2024-11-12 11:05:50 1731409550 4.0013 2024-11-12 11:04:50 1731409490 4.0013 2024-11-12 11:03:50 1731409430 4.0063 2024-11-12 11:02:50 1731409370 4.0108 2024-11-12 11:01:50 1731409310 4.0083 2024-11-12 11:00:50 1731409250 4.0013 2024-11-12 10:59:50 1731409190 3.9958 2024-11-12 10:58:50 1731409130 3.9953 2024-11-12 10:57:50 1731409070 4.0008 2024-11-12 10:56:50 1731409010 4.0138 2024-11-12 10:55:50 1731408950 4.0183 2024-11-12 10:54:50 1731408890 4.0148 2024-11-12 10:53:50 1731408830 4.0058 2024-11-12 10:52:50 1731408770 3.9918 2024-11-12 10:51:50 1731408710 3.9863 2024-11-12 10:50:50 1731408650 3.9888 2024-11-12 10:49:50 1731408590 3.9883 2024-11-12 10:48:50 1731408530 3.9868 2024-11-12 10:47:50 1731408470 3.9853 2024-11-12 10:46:50 1731408410 3.9938 2024-11-12 10:45:50 1731408350 3.9928 2024-11-12 10:44:50 1731408290 3.9958 2024-11-12 10:43:50 1731408230 3.9923 2024-11-12 10:42:50 1731408170 3.9978 2024-11-12 10:41:50 1731408110 4.0058 2024-11-12 10:40:50 1731408050 4.0078 2024-11-12 10:39:50 1731407990 4.0078 2024-11-12 10:38:50 1731407930 4.0008 2024-11-12 10:37:50 1731407870 3.9993 2024-11-12 10:36:50 1731407810 3.9988 2024-11-12 10:35:50 1731407750 4.0098 2024-11-12 10:34:50 1731407690 4.0073 2024-11-12 10:33:50 1731407630 3.9998 2024-11-12 10:32:50 1731407570 3.9978 2024-11-12 10:31:50 1731407510 4.0013 2024-11-12 10:30:50 1731407450 4.0043 2024-11-12 10:29:50 1731407390 3.9943 2024-11-12 10:28:50 1731407330 3.9998 2024-11-12 10:27:50 1731407270 4.0013 2024-11-12 10:26:50 1731407210 4.0013 2024-11-12 10:25:50 1731407150 4.0003 2024-11-12 10:24:50 1731407090 4.0053 2024-11-12 10:23:50 1731407030 4.0038 2024-11-12 10:22:50 1731406970 4.0003 2024-11-12 10:21:50 1731406910 4.0023 2024-11-12 10:20:50 1731406850 4.0043 2024-11-12 10:19:50 1731406790 4.0033 2024-11-12 10:18:50 1731406730 4.0003 2024-11-12 10:17:50 1731406670 3.9993 2024-11-12 10:16:50 1731406610 3.9953 2024-11-12 10:15:50 1731406550 3.9988 2024-11-12 10:14:50 1731406490 3.9963 2024-11-12 10:13:50 1731406430 3.9993 2024-11-12 10:12:50 1731406370 4.0048 2024-11-12 10:11:50 1731406310 3.9958 2024-11-12 10:10:50 1731406250 3.9823 2024-11-12 10:09:50 1731406190 3.9868 2024-11-12 10:08:50 1731406130 3.9953 2024-11-12 10:07:50 1731406070 3.9903 2024-11-12 10:06:50 1731406010 3.9883 2024-11-12 10:05:50 1731405950 3.9948 2024-11-12 10:04:50 1731405890 4.0043 2024-11-12 10:03:50 1731405830 4.0153 2024-11-12 10:02:50 1731405770 4.0198 2024-11-12 10:01:50 1731405710 4.0213 2024-11-12 10:00:50 1731405650 4.0218 2024-11-12 09:59:50 1731405590 4.0198 2024-11-12 09:58:50 1731405530 4.0233 2024-11-12 09:57:50 1731405470 4.0138 2024-11-12 09:56:50 1731405410 4.0088 2024-11-12 09:55:50 1731405350 3.9983 2024-11-12 09:54:50 1731405290 3.9998 2024-11-12 09:53:50 1731405230 4.0033 2024-11-12 09:52:50 1731405170 4.0018 2024-11-12 09:51:50 1731405110 3.9963 2024-11-12 09:50:50 1731405050 4.0028 2024-11-12 09:49:50 1731404990 4.0113 2024-11-12 09:48:50 1731404930 4.0113 2024-11-12 09:47:50 1731404870 4.0148 2024-11-12 09:46:50 1731404810 4.0113 2024-11-12 09:45:50 1731404750 3.9973 2024-11-12 09:44:50 1731404690 3.9908 2024-11-12 09:43:50 1731404630 3.9853 2024-11-12 09:42:50 1731404570 3.9953 2024-11-12 09:41:50 1731404510 4.0003 2024-11-12 09:40:50 1731404450 3.9973 2024-11-12 09:39:50 1731404390 3.9918 2024-11-12 09:38:50 1731404330 3.9968 2024-11-12 09:37:50 1731404270 3.9993 2024-11-12 09:36:50 1731404210 3.9953 2024-11-12 09:35:50 1731404150 3.9963 2024-11-12 09:34:50 1731404090 3.9893 2024-11-12 09:33:50 1731404030 3.9878 2024-11-12 09:32:50 1731403970 3.9938 2024-11-12 09:31:50 1731403910 3.9958 2024-11-12 09:30:50 1731403850 3.9968 2024-11-12 09:29:50 1731403790 3.9938 2024-11-12 09:28:50 1731403730 3.9943 2024-11-12 09:27:50 1731403670 3.9913 2024-11-12 09:26:50 1731403610 3.9943 2024-11-12 09:25:50 1731403550 4.0043 2024-11-12 09:24:50 1731403490 4.0088 2024-11-12 09:23:50 1731403430 4.0068 2024-11-12 09:22:50 1731403370 4.0063 2024-11-12 09:21:50 1731403310 4.0053 2024-11-12 09:20:50 1731403250 4.0028 2024-11-12 09:19:50 1731403190 4.0028 2024-11-12 09:18:50 1731403130 4.0048 2024-11-12 09:17:50 1731403070 4.0043 2024-11-12 09:16:50 1731403010 4.0018 2024-11-12 09:15:50 1731402950 4.0023 2024-11-12 09:14:50 1731402890 4.0083 2024-11-12 09:13:50 1731402830 4.0083 2024-11-12 09:12:50 1731402770 4.0133 2024-11-12 09:11:50 1731402710 4.0143 2024-11-12 09:10:50 1731402650 4.0133 2024-11-12 09:09:50 1731402590 4.0143 2024-11-12 09:08:50 1731402530 4.0108 2024-11-12 09:07:50 1731402470 3.9988 2024-11-12 09:06:50 1731402410 3.9968 2024-11-12 09:05:50 1731402350 4.0023 2024-11-12 09:04:50 1731402290 4.0063 2024-11-12 09:03:50 1731402230 4.0128 2024-11-12 09:02:50 1731402170 4.0123 2024-11-12 09:01:50 1731402110 4.0003 2024-11-12 09:00:50 1731402050 3.9953 2024-11-12 08:59:50 1731401990 3.9903 2024-11-12 08:58:50 1731401930 3.9908 2024-11-12 08:57:50 1731401870 3.9938 2024-11-12 08:56:50 1731401810 4.0033 2024-11-12 08:55:50 1731401750 4.0058 2024-11-12 08:54:50 1731401690 4.0033 2024-11-12 08:53:50 1731401630 3.9968 2024-11-12 08:52:50 1731401570 3.9953 2024-11-12 08:51:50 1731401510 4.0008 2024-11-12 08:50:50 1731401450 4.0008 2024-11-12 08:49:50 1731401390 3.9953 2024-11-12 08:48:50 1731401330 3.9973 2024-11-12 08:47:50 1731401270 3.9938 2024-11-12 08:46:50 1731401210 3.9968 2024-11-12 08:45:50 1731401150 3.9943 2024-11-12 08:44:50 1731401090 3.9903 2024-11-12 08:43:50 1731401030 3.9863 2024-11-12 08:42:50 1731400970 3.9868 2024-11-12 08:41:50 1731400910 3.9898 2024-11-12 08:40:50 1731400850 3.9953 2024-11-12 08:39:50 1731400790 3.9978 2024-11-12 08:38:50 1731400730 4.0058 2024-11-12 08:37:50 1731400670 4.0138 2024-11-12 08:36:50 1731400610 4.0158 2024-11-12 08:35:50 1731400550 4.0163 2024-11-12 08:34:50 1731400490 4.0078 2024-11-12 08:33:50 1731400430 3.9973 2024-11-12 08:32:50 1731400370 3.9983 2024-11-12 08:31:50 1731400310 4.0048 2024-11-12 08:30:50 1731400250 4.0073 2024-11-12 08:29:50 1731400190 4.0068 2024-11-12 08:28:50 1731400130 3.9978 2024-11-12 08:27:50 1731400070 3.9948 2024-11-12 08:26:50 1731400010 4.0013 2024-11-12 08:25:50 1731399950 3.9963 2024-11-12 08:24:50 1731399890 4.0013 2024-11-12 08:23:50 1731399830 3.9988 2024-11-12 08:22:50 1731399770 3.9908 2024-11-12 08:21:50 1731399710 3.9858 2024-11-12 08:20:50 1731399650 3.9808 2024-11-12 08:19:50 1731399590 3.9783 2024-11-12 08:18:50 1731399530 3.9823 2024-11-12 08:17:50 1731399470 3.9858 2024-11-12 08:16:50 1731399410 3.9918 2024-11-12 08:15:50 1731399350 3.9958 2024-11-12 08:14:50 1731399290 4.0038 2024-11-12 08:13:50 1731399230 4.0018 2024-11-12 08:12:50 1731399170 3.9938 2024-11-12 08:11:50 1731399110 3.9973 2024-11-12 08:10:50 1731399050 4.0053 2024-11-12 08:09:50 1731398990 4.0123 2024-11-12 08:08:50 1731398930 4.0193 2024-11-12 08:07:50 1731398870 4.0113 2024-11-12 08:06:50 1731398810 3.9968 2024-11-12 08:05:50 1731398750 3.9908 2024-11-12 08:04:50 1731398690 3.9898 2024-11-12 08:03:50 1731398630 3.9933 2024-11-12 08:02:50 1731398570 3.9998 2024-11-12 08:01:50 1731398510 4.0053 2024-11-12 08:00:50 1731398450 4.0028 2024-11-12 07:59:50 1731398390 3.9988 2024-11-12 07:58:50 1731398330 3.9978 2024-11-12 07:57:50 1731398270 3.9873 2024-11-12 07:56:50 1731398210 3.9878 2024-11-12 07:55:50 1731398150 3.9858 2024-11-12 07:54:50 1731398090 3.9898 2024-11-12 07:53:50 1731398030 3.9898 2024-11-12 07:52:50 1731397970 3.9938 2024-11-12 07:51:50 1731397910 3.9998 2024-11-12 07:50:50 1731397850 4.0013 2024-11-12 07:49:50 1731397790 4.0013 2024-11-12 07:48:50 1731397730 4.0023 2024-11-12 07:47:50 1731397670 4.0028 2024-11-12 07:46:50 1731397610 3.9983 2024-11-12 07:45:50 1731397550 3.9973 2024-11-12 07:44:50 1731397490 3.9973 2024-11-12 07:43:50 1731397430 4.0003 2024-11-12 07:42:50 1731397370 4.0018 2024-11-12 07:41:50 1731397310 4.0008 2024-11-12 07:40:50 1731397250 3.9983 2024-11-12 07:39:50 1731397190 3.9983 2024-11-12 07:38:50 1731397130 3.9948 2024-11-12 07:37:50 1731397070 3.9888 2024-11-12 07:36:50 1731397010 3.9903 2024-11-12 07:35:50 1731396950 3.9968 2024-11-12 07:34:50 1731396890 3.9993 2024-11-12 07:33:50 1731396830 4.0003 2024-11-12 07:32:50 1731396770 4.0003 2024-11-12 07:31:50 1731396710 3.9958 2024-11-12 07:30:50 1731396650 3.9933 2024-11-12 07:29:50 1731396590 3.9998 2024-11-12 07:28:50 1731396530 3.9993 2024-11-12 07:27:50 1731396470 4.0078 2024-11-12 07:26:50 1731396410 4.0058 2024-11-12 07:25:50 1731396350 4.0083 2024-11-12 07:24:50 1731396290 3.9933 2024-11-12 07:23:50 1731396230 3.9848 2024-11-12 07:22:50 1731396170 3.9868 2024-11-12 07:21:50 1731396110 3.9928 2024-11-12 07:20:50 1731396050 3.9953 2024-11-12 07:19:50 1731395990 3.9963 2024-11-12 07:18:50 1731395930 3.9948 2024-11-12 07:17:50 1731395870 3.9983 2024-11-12 07:16:50 1731395810 4.0008 2024-11-12 07:15:50 1731395750 4.0063 2024-11-12 07:14:50 1731395690 4.0013 2024-11-12 07:13:50 1731395630 3.9943 2024-11-12 07:12:50 1731395570 3.9948 2024-11-12 07:11:50 1731395510 3.9943 2024-11-12 07:10:50 1731395450 3.9948 2024-11-12 07:09:50 1731395390 3.9948 2024-11-12 07:08:50 1731395330 4.0103 2024-11-12 07:07:50 1731395270 4.0143 2024-11-12 07:06:50 1731395210 4.0238 2024-11-12 07:05:50 1731395150 4.0163 2024-11-12 07:04:50 1731395090 4.0048 2024-11-12 07:03:50 1731395030 3.9928 2024-11-12 07:02:50 1731394970 3.9893 2024-11-12 07:01:50 1731394910 3.9963 2024-11-12 07:00:50 1731394850 3.9968 2024-11-12 06:59:50 1731394790 3.9958 2024-11-12 06:58:50 1731394730 4.0003 2024-11-12 06:57:50 1731394670 4.0148 2024-11-12 06:56:50 1731394610 4.0183 2024-11-12 06:55:50 1731394550 4.0148 2024-11-12 06:54:50 1731394490 4.0113 2024-11-12 06:53:50 1731394430 4.0158 2024-11-12 06:52:50 1731394370 4.0208 2024-11-12 06:51:50 1731394310 4.0163 2024-11-12 06:50:50 1731394250 4.0168 2024-11-12 06:49:50 1731394190 4.0123 2024-11-12 06:48:50 1731394130 4.0038 2024-11-12 06:47:50 1731394070 4.0023 2024-11-12 06:46:50 1731394010 3.9973 2024-11-12 06:45:50 1731393950 3.9973 2024-11-12 06:44:50 1731393890 3.9963 2024-11-12 06:43:50 1731393830 3.9953 2024-11-12 06:42:50 1731393770 3.9998 2024-11-12 06:41:50 1731393710 4.0008 2024-11-12 06:40:50 1731393650 3.9978 2024-11-12 06:39:50 1731393590 3.9918 2024-11-12 06:38:50 1731393530 3.9888 2024-11-12 06:37:50 1731393470 3.9828 2024-11-12 06:36:50 1731393410 3.9773 2024-11-12 06:35:50 1731393350 3.9778 2024-11-12 06:34:50 1731393290 3.9853 2024-11-12 06:33:50 1731393230 3.9883 2024-11-12 06:32:50 1731393170 3.9928 2024-11-12 06:31:50 1731393110 3.9903 2024-11-12 06:30:50 1731393050 3.9943 2024-11-12 06:29:50 1731392990 4.0023 2024-11-12 06:28:50 1731392930 4.0063 2024-11-12 06:27:50 1731392870 4.0048 2024-11-12 06:26:50 1731392810 3.9993 2024-11-12 06:25:50 1731392750 3.9988 2024-11-12 06:24:50 1731392690 3.9988 2024-11-12 06:23:50 1731392630 3.9973 2024-11-12 06:22:50 1731392570 4.0023 2024-11-12 06:21:50 1731392510 4.0093 2024-11-12 06:20:50 1731392450 4.0043 2024-11-12 06:19:50 1731392390 3.9973 2024-11-12 06:18:50 1731392330 4.0013 2024-11-12 06:17:50 1731392270 3.9968 2024-11-12 06:16:50 1731392210 3.9943 2024-11-12 06:15:50 1731392150 3.9948 2024-11-12 06:14:50 1731392090 3.9988 2024-11-12 06:13:50 1731392030 4.0048 2024-11-12 06:12:50 1731391970 4.0023 2024-11-12 06:11:50 1731391910 3.9958 2024-11-12 06:10:50 1731391850 3.9933 2024-11-12 06:09:50 1731391790 3.9933 2024-11-12 06:08:50 1731391730 3.9938 2024-11-12 06:07:50 1731391670 3.9898 2024-11-12 06:06:50 1731391610 3.9958 2024-11-12 06:05:50 1731391550 3.9963 2024-11-12 06:04:50 1731391490 3.9948 2024-11-12 06:03:50 1731391430 4.0013 2024-11-12 06:02:50 1731391370 4.0003 2024-11-12 06:01:50 1731391310 4.0008 2024-11-12 06:00:50 1731391250 4.0008 2024-11-12 05:59:50 1731391190 4.0098 2024-11-12 05:58:50 1731391130 4.0073 2024-11-12 05:57:50 1731391070 4.0063 2024-11-12 05:56:50 1731391010 4.0053 2024-11-12 05:55:50 1731390950 4.0068 2024-11-12 05:54:50 1731390890 4.0068 2024-11-12 05:53:50 1731390830 4.0073 2024-11-12 05:52:50 1731390770 4.0108 2024-11-12 05:51:50 1731390710 4.0153 2024-11-12 05:50:50 1731390650 4.0203 2024-11-12 05:49:50 1731390590 4.0103 2024-11-12 05:48:50 1731390530 4.0038 2024-11-12 05:47:50 1731390470 3.9958 2024-11-12 05:46:50 1731390410 3.9898 2024-11-12 05:45:50 1731390350 3.9933 2024-11-12 05:44:50 1731390290 3.9988 2024-11-12 05:43:50 1731390230 4.0003 2024-11-12 05:42:50 1731390170 3.9918 2024-11-12 05:41:50 1731390110 3.9813 2024-11-12 05:40:50 1731390050 3.9778 2024-11-12 05:39:50 1731389990 3.9823 2024-11-12 05:38:50 1731389930 3.9903 2024-11-12 05:37:50 1731389870 3.9958 2024-11-12 05:36:50 1731389810 4.0038 2024-11-12 05:35:50 1731389750 3.9978 2024-11-12 05:34:50 1731389690 4.0023 2024-11-12 05:33:50 1731389630 4.0013 2024-11-12 05:32:50 1731389570 3.9963 2024-11-12 05:31:50 1731389510 3.9963 2024-11-12 05:30:50 1731389450 3.9953 2024-11-12 05:29:50 1731389390 3.9988 2024-11-12 05:28:50 1731389330 3.9978 2024-11-12 05:27:50 1731389270 3.9908 2024-11-12 05:26:50 1731389210 3.9913 2024-11-12 05:25:50 1731389150 3.9868 2024-11-12 05:24:50 1731389090 3.9873 2024-11-12 05:23:50 1731389030 3.9903 2024-11-12 05:22:50 1731388970 4.0033 2024-11-12 05:21:50 1731388910 4.0048 2024-11-12 05:20:50 1731388850 4.0128 2024-11-12 05:19:50 1731388790 4.0108 2024-11-12 05:18:50 1731388730 4.0048 2024-11-12 05:17:50 1731388670 4.0033 2024-11-12 05:16:50 1731388610 3.9973 2024-11-12 05:15:50 1731388550 3.9953 2024-11-12 05:14:50 1731388490 3.9948 2024-11-12 05:13:50 1731388430 3.9958 2024-11-12 05:12:50 1731388370 3.9958 2024-11-12 05:11:50 1731388310 3.9988 2024-11-12 05:10:50 1731388250 3.9978 2024-11-12 05:09:50 1731388190 3.9933 2024-11-12 05:08:50 1731388130 3.9908 2024-11-12 05:07:50 1731388070 3.9883 2024-11-12 05:06:50 1731388010 3.9848 2024-11-12 05:05:50 1731387950 3.9908 2024-11-12 05:04:50 1731387890 3.9923 2024-11-12 05:03:50 1731387830 3.9963 2024-11-12 05:02:50 1731387770 4.0068 2024-11-12 05:01:50 1731387710 4.0108 2024-11-12 05:00:50 1731387650 4.0118 2024-11-12 04:59:50 1731387590 4.0123 2024-11-12 04:58:50 1731387530 4.0068 2024-11-12 04:57:50 1731387470 3.9973 2024-11-12 04:56:50 1731387410 3.9913 2024-11-12 04:55:50 1731387350 3.9938 2024-11-12 04:54:50 1731387290 4.0013 2024-11-12 04:53:50 1731387230 3.9953 2024-11-12 04:52:50 1731387170 3.9848 2024-11-12 04:51:50 1731387110 3.9898 2024-11-12 04:50:50 1731387050 3.9938 2024-11-12 04:49:50 1731386990 3.9913 2024-11-12 04:48:50 1731386930 3.9883 2024-11-12 04:47:50 1731386870 3.9933 2024-11-12 04:46:50 1731386810 3.9968 2024-11-12 04:45:50 1731386750 3.9923 2024-11-12 04:44:50 1731386690 3.9973 2024-11-12 04:43:50 1731386630 3.9953 2024-11-12 04:42:50 1731386570 3.9893 2024-11-12 04:41:50 1731386510 3.9863 2024-11-12 04:40:50 1731386450 3.9983 2024-11-12 04:39:50 1731386390 3.9993 2024-11-12 04:38:50 1731386330 3.9943 2024-11-12 04:37:50 1731386270 3.9908 2024-11-12 04:36:50 1731386210 3.9938 2024-11-12 04:35:50 1731386150 3.9978 2024-11-12 04:34:50 1731386090 3.9988 2024-11-12 04:33:50 1731386030 3.9963 2024-11-12 04:32:50 1731385970 3.9933 2024-11-12 04:31:50 1731385910 4.0003 2024-11-12 04:30:50 1731385850 3.9963 2024-11-12 04:29:50 1731385790 3.9973 2024-11-12 04:28:50 1731385730 3.9888 2024-11-12 04:27:50 1731385670 3.9933 2024-11-12 04:26:50 1731385610 3.9998 2024-11-12 04:25:50 1731385550 4.0073 2024-11-12 04:24:50 1731385490 3.9923 2024-11-12 04:23:50 1731385430 3.9888 2024-11-12 04:22:50 1731385370 3.9828 2024-11-12 04:21:50 1731385310 3.9783 2024-11-12 04:20:50 1731385250 3.9798 2024-11-12 04:19:50 1731385190 3.9873 2024-11-12 04:18:50 1731385130 3.9913 2024-11-12 04:17:50 1731385070 3.9948 2024-11-12 04:16:50 1731385010 3.9923 2024-11-12 04:15:50 1731384950 4.0008 2024-11-12 04:14:50 1731384890 3.9988 2024-11-12 04:13:50 1731384830 3.9993 2024-11-12 04:12:50 1731384770 4.0018 2024-11-12 04:11:50 1731384710 3.9993 2024-11-12 04:10:50 1731384650 3.9978 2024-11-12 04:09:50 1731384590 4.0013 2024-11-12 04:08:50 1731384530 4.0023 2024-11-12 04:07:50 1731384470 4.0028 2024-11-12 04:06:50 1731384410 4.0018 2024-11-12 04:05:50 1731384350 3.9998 2024-11-12 04:04:50 1731384290 3.9998 2024-11-12 04:03:50 1731384230 3.9988 2024-11-12 04:02:50 1731384170 3.9978 2024-11-12 04:01:50 1731384110 3.9908 2024-11-12 04:00:50 1731384050 3.9893 2024-11-12 03:59:50 1731383990 3.9933 2024-11-12 03:58:50 1731383930 3.9943 2024-11-12 03:57:50 1731383870 3.9958 2024-11-12 03:56:50 1731383810 3.9938 2024-11-12 03:55:50 1731383750 4.0033 2024-11-12 03:54:50 1731383690 4.0073 2024-11-12 03:53:50 1731383630 3.9978 2024-11-12 03:52:50 1731383570 3.9963 2024-11-12 03:51:50 1731383510 3.9953 2024-11-12 03:50:50 1731383450 3.9948 2024-11-12 03:49:50 1731383390 3.9993 2024-11-12 03:48:50 1731383330 4.0003 2024-11-12 03:47:50 1731383270 4.0018 2024-11-12 03:46:50 1731383210 3.9933 2024-11-12 03:45:50 1731383150 3.9933 2024-11-12 03:44:50 1731383090 3.9933 2024-11-12 03:43:50 1731383030 3.9883 2024-11-12 03:42:50 1731382970 3.9893 2024-11-12 03:41:50 1731382910 3.9873 2024-11-12 03:40:50 1731382850 3.9823 2024-11-12 03:39:50 1731382790 3.9903 2024-11-12 03:38:50 1731382730 3.9913 2024-11-12 03:37:50 1731382670 3.9953 2024-11-12 03:36:50 1731382610 4.0008 2024-11-12 03:35:50 1731382550 3.9963 2024-11-12 03:34:50 1731382490 4.0018 2024-11-12 03:33:50 1731382430 3.9983 2024-11-12 03:32:50 1731382370 3.9958 2024-11-12 03:31:50 1731382310 4.0018 2024-11-12 03:30:50 1731382250 4.0018 2024-11-12 03:29:50 1731382190 3.9953 2024-11-12 03:28:50 1731382130 3.9948 2024-11-12 03:27:50 1731382070 3.9933 2024-11-12 03:26:50 1731382010 3.9953 2024-11-12 03:25:50 1731381950 3.9918 2024-11-12 03:24:50 1731381890 3.9918 2024-11-12 03:23:50 1731381830 3.9898 2024-11-12 03:22:50 1731381770 3.9938 2024-11-12 03:21:50 1731381710 3.9988 2024-11-12 03:20:50 1731381650 3.9993 2024-11-12 03:19:50 1731381590 3.9993 2024-11-12 03:18:50 1731381530 3.9943 2024-11-12 03:17:50 1731381470 3.9888 2024-11-12 03:16:50 1731381410 3.9943 2024-11-12 03:15:50 1731381350 4.0003 2024-11-12 03:14:50 1731381290 4.0038 2024-11-12 03:13:50 1731381230 3.9983 2024-11-12 03:12:50 1731381170 3.9973 2024-11-12 03:11:50 1731381110 3.9898 2024-11-12 03:10:50 1731381050 3.9853 2024-11-12 03:09:50 1731380990 3.9808 2024-11-12 03:08:50 1731380930 3.9888 2024-11-12 03:07:50 1731380870 3.9843 2024-11-12 03:06:50 1731380810 3.9868 2024-11-12 03:05:50 1731380750 3.9878 2024-11-12 03:04:50 1731380690 3.9888 2024-11-12 03:03:50 1731380630 3.9903 2024-11-12 03:02:50 1731380570 3.9863 2024-11-12 03:01:50 1731380510 3.9898 2024-11-12 03:00:50 1731380450 3.9888 2024-11-12 02:59:50 1731380390 3.9958 2024-11-12 02:58:50 1731380330 3.9953 2024-11-12 02:57:50 1731380270 3.9918 2024-11-12 02:56:50 1731380210 3.9878 2024-11-12 02:55:50 1731380150 3.9933 2024-11-12 02:54:50 1731380090 3.9988 2024-11-12 02:53:50 1731380030 4.0068 2024-11-12 02:52:50 1731379970 4.0158 2024-11-12 02:51:50 1731379910 4.0048 2024-11-12 02:50:50 1731379850 3.9988 2024-11-12 02:49:50 1731379790 3.9973 2024-11-12 02:48:50 1731379730 3.9888 2024-11-12 02:47:50 1731379670 3.9758 2024-11-12 02:46:50 1731379610 3.9758 2024-11-12 02:45:50 1731379550 3.9718 2024-11-12 02:44:50 1731379490 3.9768 2024-11-12 02:43:50 1731379430 3.9868 2024-11-12 02:42:50 1731379370 3.9998 2024-11-12 02:40:50 1731379250 4.0063 2024-11-12 02:39:50 1731379190 4.0078 2024-11-12 02:38:50 1731379130 4.0058 2024-11-12 02:37:50 1731379070 4.0013 2024-11-12 02:36:50 1731379010 3.9913 2024-11-12 02:35:50 1731378950 3.9863 2024-11-12 02:34:50 1731378890 3.9918 2024-11-12 02:33:50 1731378830 3.9978 2024-11-12 02:32:50 1731378770 3.9923 2024-11-12 02:31:50 1731378710 3.9838 2024-11-12 02:30:50 1731378650 3.9803 2024-11-12 02:29:50 1731378590 3.9728 2024-11-12 02:28:50 1731378530 3.9858 2024-11-12 02:27:50 1731378470 3.9908 2024-11-12 02:26:50 1731378410 3.9918 2024-11-12 02:25:50 1731378350 3.9943 2024-11-12 02:24:50 1731378290 3.9963 2024-11-12 02:23:50 1731378230 3.9978 2024-11-12 02:22:50 1731378170 3.9983 2024-11-12 02:21:50 1731378110 3.9958 2024-11-12 02:20:50 1731378050 4.0033 2024-11-12 02:19:50 1731377990 4.0023 2024-11-12 02:18:50 1731377930 4.0018 2024-11-12 02:17:50 1731377870 3.9973 2024-11-12 02:16:50 1731377810 3.9913 2024-11-12 02:15:50 1731377750 3.9903 2024-11-12 02:14:50 1731377690 3.9908 2024-11-12 02:13:50 1731377630 3.9858 2024-11-12 02:12:50 1731377570 3.9808 2024-11-12 02:11:50 1731377510 3.9828 2024-11-12 02:10:50 1731377450 3.9843 2024-11-12 02:09:50 1731377390 3.9883 2024-11-12 02:08:50 1731377330 3.9903 2024-11-12 02:07:50 1731377270 3.9983 2024-11-12 02:06:50 1731377210 3.9963 2024-11-12 02:05:50 1731377150 3.9968 2024-11-12 02:04:50 1731377090 3.9953 2024-11-12 02:03:50 1731377030 3.9953 2024-11-12 02:02:50 1731376970 3.9943 2024-11-12 02:01:50 1731376910 3.9928 2024-11-12 02:00:50 1731376850 3.9863 2024-11-12 01:59:50 1731376790 3.9943 2024-11-12 01:58:50 1731376730 3.9983 2024-11-12 01:57:50 1731376670 3.9998 2024-11-12 01:56:50 1731376610 3.9938 2024-11-12 01:55:50 1731376550 3.9898 2024-11-12 01:54:50 1731376490 3.9918 2024-11-12 01:53:50 1731376430 3.9893 2024-11-12 01:52:50 1731376370 3.9898 2024-11-12 01:51:50 1731376310 3.9978 2024-11-12 01:50:50 1731376250 4.0028 2024-11-12 01:49:50 1731376190 3.9938 2024-11-12 01:48:50 1731376130 3.9888 2024-11-12 01:47:50 1731376070 3.9888 2024-11-12 01:46:50 1731376010 3.9868 2024-11-12 01:45:50 1731375950 3.9893 2024-11-12 01:44:50 1731375890 4.0033 2024-11-12 01:43:50 1731375830 4.0028 2024-11-12 01:42:50 1731375770 4.0068 2024-11-12 01:41:50 1731375710 4.0093 2024-11-12 01:40:50 1731375650 4.0133 2024-11-12 01:39:50 1731375590 4.0063 2024-11-12 01:38:50 1731375530 3.9973 2024-11-12 01:37:50 1731375470 3.9903 2024-11-12 01:36:50 1731375410 3.9923 2024-11-12 01:35:50 1731375350 3.9968 2024-11-12 01:34:50 1731375290 3.9968 2024-11-12 01:33:50 1731375230 3.9908 2024-11-12 01:32:50 1731375170 3.9913 2024-11-12 01:31:50 1731375110 3.9928 2024-11-12 01:30:50 1731375050 3.9858 2024-11-12 01:29:50 1731374990 3.9923 2024-11-12 01:28:50 1731374930 3.9958 2024-11-12 01:27:50 1731374870 3.9968 2024-11-12 01:26:50 1731374810 4.0028 2024-11-12 01:25:50 1731374750 4.0088 2024-11-12 01:24:50 1731374690 4.0038 2024-11-12 01:23:50 1731374630 4.0053 2024-11-12 01:22:50 1731374570 3.9973 2024-11-12 01:21:50 1731374510 3.9928 2024-11-12 01:20:50 1731374450 3.9858 2024-11-12 01:19:50 1731374390 3.9818 2024-11-12 01:18:50 1731374330 3.9838 2024-11-12 01:17:50 1731374270 3.9923 2024-11-12 01:16:50 1731374210 3.9973 2024-11-12 01:15:50 1731374150 3.9943 2024-11-12 01:14:50 1731374090 3.9858 2024-11-12 01:13:50 1731374030 3.9898 2024-11-12 01:12:50 1731373970 3.9928 2024-11-12 01:11:50 1731373910 3.9958 2024-11-12 01:10:50 1731373850 4.0058 2024-11-12 01:09:50 1731373790 4.0073 2024-11-12 01:08:50 1731373730 4.0133 2024-11-12 01:07:50 1731373670 4.0128 2024-11-12 01:06:50 1731373610 4.0043 2024-11-12 01:05:50 1731373550 3.9988 2024-11-12 01:04:50 1731373490 4.0003 2024-11-12 01:03:50 1731373430 4.0008 2024-11-12 01:02:50 1731373370 4.0043 2024-11-12 01:01:50 1731373310 4.0083 2024-11-12 01:00:50 1731373250 4.0038 2024-11-12 00:59:50 1731373190 3.9963 2024-11-12 00:58:50 1731373130 3.9878 2024-11-12 00:57:50 1731373070 3.9913 2024-11-12 00:56:50 1731373010 3.9928 2024-11-12 00:55:50 1731372950 3.9958 2024-11-12 00:54:50 1731372890 3.9953 2024-11-12 00:53:50 1731372830 3.9908 2024-11-12 00:52:50 1731372770 3.9913 2024-11-12 00:51:50 1731372710 3.9928 2024-11-12 00:50:50 1731372650 3.9913 2024-11-12 00:49:50 1731372590 3.9898 2024-11-12 00:48:50 1731372530 3.9838 2024-11-12 00:47:50 1731372470 3.9843 2024-11-12 00:46:50 1731372410 3.9833 2024-11-12 00:45:50 1731372350 3.9783 2024-11-12 00:44:50 1731372290 3.9843 2024-11-12 00:43:50 1731372230 3.9913 2024-11-12 00:42:50 1731372170 3.9923 2024-11-12 00:41:50 1731372110 4.0023 2024-11-12 00:40:50 1731372050 4.0013 2024-11-12 00:39:50 1731371990 3.9983 2024-11-12 00:38:50 1731371930 3.9978 2024-11-12 00:37:50 1731371870 4.0028 2024-11-12 00:36:50 1731371810 4.0048 2024-11-12 00:35:50 1731371750 3.9938 2024-11-12 00:34:50 1731371690 4.0003 2024-11-12 00:33:50 1731371630 4.0043 2024-11-12 00:32:50 1731371570 4.0048 2024-11-12 00:31:50 1731371510 3.9993 2024-11-12 00:30:50 1731371450 4.0013 2024-11-12 00:29:50 1731371390 4.0008 2024-11-12 00:28:50 1731371330 3.9968 2024-11-12 00:27:50 1731371270 3.9958 2024-11-12 00:26:50 1731371210 3.9918 2024-11-12 00:25:50 1731371150 3.9923 2024-11-12 00:24:50 1731371090 3.9903 2024-11-12 00:23:50 1731371030 3.9843 2024-11-12 00:22:50 1731370970 3.9913 2024-11-12 00:21:50 1731370910 3.9943 2024-11-12 00:20:50 1731370850 3.9868 2024-11-12 00:19:50 1731370790 3.9858 2024-11-12 00:18:50 1731370730 3.9843 2024-11-12 00:17:50 1731370670 3.9868 2024-11-12 00:16:50 1731370610 3.9913 2024-11-12 00:15:50 1731370550 3.9963 2024-11-12 00:14:50 1731370490 4.0018 2024-11-12 00:13:50 1731370430 4.0053 2024-11-12 00:12:50 1731370370 3.9993 2024-11-12 00:11:50 1731370310 3.9953 2024-11-12 00:10:50 1731370250 3.9988 2024-11-12 00:09:50 1731370190 3.9963 2024-11-12 00:08:50 1731370130 3.9968 2024-11-12 00:07:50 1731370070 3.9948 2024-11-12 00:06:50 1731370010 3.9978 2024-11-12 00:05:50 1731369950 4.0038 2024-11-12 00:04:50 1731369890 4.0008 2024-11-12 00:03:50 1731369830 3.9983 2024-11-12 00:02:50 1731369770 3.9983 2024-11-12 00:01:50 1731369710 4.0018 2024-11-12 00:00:50 1731369650 4.0078