#Date Unixtime Value #------------------------------------------------- 2024-11-11 23:59:50 1731369590 4.0068 2024-11-11 23:58:50 1731369530 4.0058 2024-11-11 23:57:50 1731369470 4.0053 2024-11-11 23:56:50 1731369410 3.9963 2024-11-11 23:55:50 1731369350 3.9908 2024-11-11 23:54:50 1731369290 3.9813 2024-11-11 23:53:50 1731369230 3.9798 2024-11-11 23:52:50 1731369170 3.9898 2024-11-11 23:51:50 1731369110 3.9948 2024-11-11 23:50:50 1731369050 3.9953 2024-11-11 23:49:50 1731368990 3.9913 2024-11-11 23:48:50 1731368930 3.9913 2024-11-11 23:47:50 1731368870 3.9858 2024-11-11 23:46:50 1731368810 3.9973 2024-11-11 23:45:50 1731368750 4.0053 2024-11-11 23:44:50 1731368690 3.9983 2024-11-11 23:43:50 1731368630 3.9983 2024-11-11 23:42:50 1731368570 4.0023 2024-11-11 23:41:50 1731368510 3.9958 2024-11-11 23:40:50 1731368450 3.9903 2024-11-11 23:39:50 1731368390 3.9853 2024-11-11 23:38:50 1731368330 3.9783 2024-11-11 23:37:50 1731368270 3.9798 2024-11-11 23:36:50 1731368210 3.9843 2024-11-11 23:35:50 1731368150 3.9853 2024-11-11 23:34:50 1731368090 3.9888 2024-11-11 23:33:50 1731368030 3.9933 2024-11-11 23:32:50 1731367970 3.9963 2024-11-11 23:31:50 1731367910 3.9968 2024-11-11 23:30:50 1731367850 4.0033 2024-11-11 23:29:50 1731367790 4.0043 2024-11-11 23:28:50 1731367730 4.0058 2024-11-11 23:27:50 1731367670 4.0003 2024-11-11 23:26:50 1731367610 3.9958 2024-11-11 23:25:50 1731367550 3.9933 2024-11-11 23:24:50 1731367490 3.9988 2024-11-11 23:23:50 1731367430 3.9953 2024-11-11 23:22:50 1731367370 3.9933 2024-11-11 23:21:50 1731367310 4.0028 2024-11-11 23:20:50 1731367250 4.0133 2024-11-11 23:19:50 1731367190 4.0053 2024-11-11 23:18:50 1731367130 3.9993 2024-11-11 23:17:50 1731367070 3.9938 2024-11-11 23:16:50 1731367010 3.9903 2024-11-11 23:15:50 1731366950 3.9943 2024-11-11 23:14:50 1731366890 3.9988 2024-11-11 23:13:50 1731366830 3.9958 2024-11-11 23:12:50 1731366770 3.9903 2024-11-11 23:11:50 1731366710 3.9948 2024-11-11 23:10:50 1731366650 3.9923 2024-11-11 23:09:50 1731366590 3.9948 2024-11-11 23:08:50 1731366530 3.9868 2024-11-11 23:07:50 1731366470 3.9883 2024-11-11 23:06:50 1731366410 3.9953 2024-11-11 23:05:50 1731366350 3.9873 2024-11-11 23:04:50 1731366290 3.9868 2024-11-11 23:03:50 1731366230 3.9913 2024-11-11 23:02:50 1731366170 3.9878 2024-11-11 23:01:50 1731366110 3.9903 2024-11-11 23:00:50 1731366050 3.9843 2024-11-11 22:59:50 1731365990 3.9878 2024-11-11 22:58:50 1731365930 3.9983 2024-11-11 22:57:50 1731365870 4.0073 2024-11-11 22:56:50 1731365810 4.0113 2024-11-11 22:55:50 1731365750 4.0018 2024-11-11 22:54:50 1731365690 3.9998 2024-11-11 22:53:50 1731365630 4.0023 2024-11-11 22:52:50 1731365570 4.0018 2024-11-11 22:51:50 1731365510 4.0013 2024-11-11 22:50:50 1731365450 3.9988 2024-11-11 22:49:50 1731365390 3.9943 2024-11-11 22:48:50 1731365330 3.9903 2024-11-11 22:47:50 1731365270 3.9958 2024-11-11 22:46:50 1731365210 4.0018 2024-11-11 22:45:50 1731365150 3.9998 2024-11-11 22:44:50 1731365090 3.9963 2024-11-11 22:43:50 1731365030 3.9873 2024-11-11 22:42:50 1731364970 3.9903 2024-11-11 22:41:50 1731364910 3.9908 2024-11-11 22:40:50 1731364850 3.9978 2024-11-11 22:39:50 1731364790 3.9943 2024-11-11 22:38:50 1731364730 3.9898 2024-11-11 22:37:50 1731364670 3.9943 2024-11-11 22:36:50 1731364610 3.9943 2024-11-11 22:35:50 1731364550 3.9913 2024-11-11 22:34:50 1731364490 3.9873 2024-11-11 22:33:50 1731364430 3.9868 2024-11-11 22:32:50 1731364370 3.9863 2024-11-11 22:31:50 1731364310 3.9883 2024-11-11 22:30:50 1731364250 3.9943 2024-11-11 22:29:50 1731364190 4.0013 2024-11-11 22:28:50 1731364130 4.0003 2024-11-11 22:27:50 1731364070 3.9968 2024-11-11 22:26:50 1731364010 3.9908 2024-11-11 22:25:50 1731363950 3.9858 2024-11-11 22:24:50 1731363890 3.9863 2024-11-11 22:23:50 1731363830 3.9928 2024-11-11 22:22:50 1731363770 3.9943 2024-11-11 22:21:50 1731363710 3.9913 2024-11-11 22:20:50 1731363650 3.9868 2024-11-11 22:19:50 1731363590 3.9853 2024-11-11 22:18:50 1731363530 3.9878 2024-11-11 22:17:50 1731363470 4.0008 2024-11-11 22:16:50 1731363410 4.0083 2024-11-11 22:15:50 1731363350 4.0078 2024-11-11 22:14:50 1731363290 4.0088 2024-11-11 22:13:50 1731363230 4.0058 2024-11-11 22:12:50 1731363170 4.0038 2024-11-11 22:11:50 1731363110 3.9993 2024-11-11 22:10:50 1731363050 3.9998 2024-11-11 22:09:50 1731362990 3.9923 2024-11-11 22:08:50 1731362930 3.9878 2024-11-11 22:07:50 1731362870 3.9828 2024-11-11 22:06:50 1731362810 3.9853 2024-11-11 22:05:50 1731362750 3.9748 2024-11-11 22:04:50 1731362690 3.9788 2024-11-11 22:03:50 1731362630 3.9843 2024-11-11 22:02:50 1731362570 3.9798 2024-11-11 22:01:50 1731362510 3.9858 2024-11-11 22:00:50 1731362450 3.9923 2024-11-11 21:59:50 1731362390 3.9988 2024-11-11 21:58:50 1731362330 4.0023 2024-11-11 21:57:50 1731362270 4.0018 2024-11-11 21:56:50 1731362210 4.0033 2024-11-11 21:55:50 1731362150 4.0048 2024-11-11 21:54:50 1731362090 4.0028 2024-11-11 21:53:50 1731362030 4.0008 2024-11-11 21:52:50 1731361970 3.9993 2024-11-11 21:51:50 1731361910 4.0058 2024-11-11 21:50:50 1731361850 4.0118 2024-11-11 21:49:50 1731361790 4.0118 2024-11-11 21:48:50 1731361730 4.0038 2024-11-11 21:47:50 1731361670 3.9883 2024-11-11 21:46:50 1731361610 3.9878 2024-11-11 21:45:50 1731361550 3.9903 2024-11-11 21:44:50 1731361490 3.9943 2024-11-11 21:43:50 1731361430 4.0003 2024-11-11 21:42:50 1731361370 4.0068 2024-11-11 21:41:50 1731361310 3.9963 2024-11-11 21:40:50 1731361250 3.9963 2024-11-11 21:39:50 1731361190 3.9928 2024-11-11 21:38:50 1731361130 3.9863 2024-11-11 21:37:50 1731361070 3.9828 2024-11-11 21:36:50 1731361010 3.9908 2024-11-11 21:35:50 1731360950 3.9913 2024-11-11 21:34:50 1731360890 3.9963 2024-11-11 21:33:50 1731360830 3.9998 2024-11-11 21:32:50 1731360770 3.9938 2024-11-11 21:31:50 1731360710 3.9918 2024-11-11 21:30:50 1731360650 3.9963 2024-11-11 21:29:50 1731360590 4.0008 2024-11-11 21:28:50 1731360530 4.0003 2024-11-11 21:27:50 1731360470 3.9968 2024-11-11 21:26:50 1731360410 3.9903 2024-11-11 21:25:50 1731360350 3.9828 2024-11-11 21:24:50 1731360290 3.9788 2024-11-11 21:23:50 1731360230 3.9913 2024-11-11 21:22:50 1731360170 3.9968 2024-11-11 21:21:50 1731360110 3.9943 2024-11-11 21:20:50 1731360050 3.9893 2024-11-11 21:19:50 1731359990 3.9883 2024-11-11 21:18:50 1731359930 3.9873 2024-11-11 21:17:50 1731359870 3.9873 2024-11-11 21:16:50 1731359810 3.9918 2024-11-11 21:15:50 1731359750 3.9953 2024-11-11 21:14:50 1731359690 3.9948 2024-11-11 21:13:50 1731359630 3.9963 2024-11-11 21:12:50 1731359570 4.0078 2024-11-11 21:11:50 1731359510 4.0068 2024-11-11 21:10:50 1731359450 4.0093 2024-11-11 21:09:50 1731359390 4.0068 2024-11-11 21:08:50 1731359330 4.0033 2024-11-11 21:07:50 1731359270 4.0003 2024-11-11 21:06:50 1731359210 4.0018 2024-11-11 21:05:50 1731359150 4.0018 2024-11-11 21:04:50 1731359090 4.0038 2024-11-11 21:03:50 1731359030 4.0083 2024-11-11 21:02:50 1731358970 4.0133 2024-11-11 21:01:50 1731358910 4.0103 2024-11-11 21:00:50 1731358850 4.0123 2024-11-11 20:59:50 1731358790 4.0153 2024-11-11 20:58:50 1731358730 4.0108 2024-11-11 20:57:50 1731358670 4.0108 2024-11-11 20:56:50 1731358610 4.0098 2024-11-11 20:55:50 1731358550 4.0083 2024-11-11 20:54:50 1731358490 4.0028 2024-11-11 20:53:50 1731358430 3.9983 2024-11-11 20:52:50 1731358370 3.9883 2024-11-11 20:51:50 1731358310 3.9778 2024-11-11 20:50:50 1731358250 3.9828 2024-11-11 20:49:50 1731358190 3.9873 2024-11-11 20:48:50 1731358130 3.9963 2024-11-11 20:47:50 1731358070 3.9993 2024-11-11 20:46:50 1731358010 4.0033 2024-11-11 20:45:50 1731357950 4.0023 2024-11-11 20:44:50 1731357890 4.0058 2024-11-11 20:43:50 1731357830 3.9978 2024-11-11 20:42:50 1731357770 3.9943 2024-11-11 20:41:50 1731357710 3.9893 2024-11-11 20:40:50 1731357650 3.9978 2024-11-11 20:39:50 1731357590 4.0033 2024-11-11 20:38:50 1731357530 4.0033 2024-11-11 20:37:50 1731357470 4.0033 2024-11-11 20:36:50 1731357410 4.0028 2024-11-11 20:35:50 1731357350 4.0033 2024-11-11 20:34:50 1731357290 4.0043 2024-11-11 20:33:50 1731357230 4.0088 2024-11-11 20:32:50 1731357170 4.0103 2024-11-11 20:31:50 1731357110 4.0113 2024-11-11 20:30:50 1731357050 4.0133 2024-11-11 20:29:50 1731356990 4.0103 2024-11-11 20:28:50 1731356930 4.0038 2024-11-11 20:27:50 1731356870 3.9948 2024-11-11 20:26:50 1731356810 3.9973 2024-11-11 20:25:50 1731356750 4.0013 2024-11-11 20:24:50 1731356690 3.9968 2024-11-11 20:23:50 1731356630 3.9923 2024-11-11 20:22:50 1731356570 3.9938 2024-11-11 20:21:50 1731356510 3.9923 2024-11-11 20:20:50 1731356450 3.9903 2024-11-11 20:19:50 1731356390 3.9963 2024-11-11 20:18:50 1731356330 4.0063 2024-11-11 20:17:50 1731356270 4.0033 2024-11-11 20:16:50 1731356210 4.0028 2024-11-11 20:15:50 1731356150 3.9998 2024-11-11 20:14:50 1731356090 4.0008 2024-11-11 20:13:50 1731356030 4.0038 2024-11-11 20:12:50 1731355970 4.0093 2024-11-11 20:11:50 1731355910 4.0128 2024-11-11 20:10:50 1731355850 4.0118 2024-11-11 20:09:50 1731355790 4.0063 2024-11-11 20:08:50 1731355730 3.9993 2024-11-11 20:07:50 1731355670 4.0003 2024-11-11 20:06:50 1731355610 4.0008 2024-11-11 20:05:50 1731355550 4.0058 2024-11-11 20:04:50 1731355490 4.0063 2024-11-11 20:03:50 1731355430 4.0078 2024-11-11 20:02:50 1731355370 4.0048 2024-11-11 20:01:50 1731355310 4.0093 2024-11-11 20:00:50 1731355250 4.0083 2024-11-11 19:59:50 1731355190 4.0153 2024-11-11 19:58:50 1731355130 4.0158 2024-11-11 19:57:50 1731355070 4.0188 2024-11-11 19:56:50 1731355010 4.0128 2024-11-11 19:55:50 1731354950 4.0068 2024-11-11 19:54:50 1731354890 4.0063 2024-11-11 19:53:50 1731354830 4.0128 2024-11-11 19:52:50 1731354770 4.0093 2024-11-11 19:51:50 1731354710 4.0108 2024-11-11 19:50:50 1731354650 4.0063 2024-11-11 19:49:50 1731354590 4.0003 2024-11-11 19:48:50 1731354530 4.0023 2024-11-11 19:47:50 1731354470 4.0083 2024-11-11 19:46:50 1731354410 4.0093 2024-11-11 19:45:50 1731354350 4.0083 2024-11-11 19:44:50 1731354290 4.0068 2024-11-11 19:43:50 1731354230 4.0008 2024-11-11 19:42:50 1731354170 3.9978 2024-11-11 19:41:50 1731354110 3.9883 2024-11-11 19:40:50 1731354050 3.9988 2024-11-11 19:39:50 1731353990 3.9998 2024-11-11 19:38:50 1731353930 3.9973 2024-11-11 19:37:50 1731353870 3.9988 2024-11-11 19:36:50 1731353810 3.9988 2024-11-11 19:35:50 1731353750 4.0098 2024-11-11 19:34:50 1731353690 4.0173 2024-11-11 19:33:50 1731353630 4.0183 2024-11-11 19:32:50 1731353570 4.0188 2024-11-11 19:31:50 1731353510 4.0203 2024-11-11 19:30:50 1731353450 4.0158 2024-11-11 19:29:50 1731353390 4.0208 2024-11-11 19:28:50 1731353330 4.0153 2024-11-11 19:27:50 1731353270 4.0203 2024-11-11 19:26:50 1731353210 4.0178 2024-11-11 19:25:50 1731353150 4.0163 2024-11-11 19:24:50 1731353090 4.0143 2024-11-11 19:23:50 1731353030 4.0138 2024-11-11 19:22:50 1731352970 4.0148 2024-11-11 19:21:50 1731352910 4.0118 2024-11-11 19:20:50 1731352850 4.0098 2024-11-11 19:19:50 1731352790 4.0118 2024-11-11 19:18:50 1731352730 4.0148 2024-11-11 19:17:50 1731352670 4.0103 2024-11-11 19:16:50 1731352610 4.0108 2024-11-11 19:15:50 1731352550 4.0103 2024-11-11 19:14:50 1731352490 4.0073 2024-11-11 19:13:50 1731352430 4.0128 2024-11-11 19:12:50 1731352370 4.0108 2024-11-11 19:11:50 1731352310 4.0093 2024-11-11 19:10:50 1731352250 4.0063 2024-11-11 19:09:50 1731352190 4.0038 2024-11-11 19:08:50 1731352130 4.0048 2024-11-11 19:07:50 1731352070 4.0038 2024-11-11 19:06:50 1731352010 4.0093 2024-11-11 19:05:50 1731351950 4.0118 2024-11-11 19:04:50 1731351890 4.0163 2024-11-11 19:03:50 1731351830 4.0188 2024-11-11 19:02:50 1731351770 4.0153 2024-11-11 19:01:50 1731351710 4.0188 2024-11-11 19:00:50 1731351650 4.0213 2024-11-11 18:59:50 1731351590 4.0108 2024-11-11 18:58:50 1731351530 4.0188 2024-11-11 18:57:50 1731351470 4.0213 2024-11-11 18:56:50 1731351410 4.0183 2024-11-11 18:55:50 1731351350 4.0153 2024-11-11 18:54:50 1731351290 4.0133 2024-11-11 18:53:50 1731351230 4.0208 2024-11-11 18:52:50 1731351170 4.0198 2024-11-11 18:51:50 1731351110 4.0183 2024-11-11 18:50:50 1731351050 4.0213 2024-11-11 18:49:50 1731350990 4.0183 2024-11-11 18:48:50 1731350930 4.0133 2024-11-11 18:47:50 1731350870 4.0158 2024-11-11 18:46:50 1731350810 4.0163 2024-11-11 18:45:50 1731350750 4.0173 2024-11-11 18:44:50 1731350690 4.0208 2024-11-11 18:43:50 1731350630 4.0183 2024-11-11 18:42:50 1731350570 4.0238 2024-11-11 18:41:50 1731350510 4.0248 2024-11-11 18:40:50 1731350450 4.0248 2024-11-11 18:39:50 1731350390 4.0223 2024-11-11 18:38:50 1731350330 4.0163 2024-11-11 18:37:50 1731350270 4.0103 2024-11-11 18:36:50 1731350210 4.0068 2024-11-11 18:35:50 1731350150 4.0078 2024-11-11 18:34:50 1731350090 4.0048 2024-11-11 18:33:50 1731350030 4.0053 2024-11-11 18:32:50 1731349970 4.0123 2024-11-11 18:31:50 1731349910 4.0188 2024-11-11 18:30:50 1731349850 4.0218 2024-11-11 18:29:50 1731349790 4.0268 2024-11-11 18:28:50 1731349730 4.0213 2024-11-11 18:27:50 1731349670 4.0073 2024-11-11 18:26:50 1731349610 4.0078 2024-11-11 18:25:50 1731349550 4.0173 2024-11-11 18:24:50 1731349490 4.0263 2024-11-11 18:23:50 1731349430 4.0233 2024-11-11 18:22:50 1731349370 4.0143 2024-11-11 18:21:50 1731349310 4.0168 2024-11-11 18:20:50 1731349250 4.0213 2024-11-11 18:19:50 1731349190 4.0213 2024-11-11 18:18:50 1731349130 4.0228 2024-11-11 18:17:50 1731349070 4.0228 2024-11-11 18:16:50 1731349010 4.0173 2024-11-11 18:15:50 1731348950 4.0168 2024-11-11 18:14:50 1731348890 4.0218 2024-11-11 18:13:50 1731348830 4.0213 2024-11-11 18:12:50 1731348770 4.0198 2024-11-11 18:11:50 1731348710 4.0228 2024-11-11 18:10:50 1731348650 4.0273 2024-11-11 18:09:50 1731348590 4.0183 2024-11-11 18:08:50 1731348530 4.0143 2024-11-11 18:07:50 1731348470 4.0173 2024-11-11 18:06:50 1731348410 4.0173 2024-11-11 18:05:50 1731348350 4.0198 2024-11-11 18:04:50 1731348290 4.0283 2024-11-11 18:03:50 1731348230 4.0298 2024-11-11 18:02:50 1731348170 4.0333 2024-11-11 18:01:50 1731348110 4.0323 2024-11-11 18:00:50 1731348050 4.0178 2024-11-11 17:59:50 1731347990 4.0128 2024-11-11 17:58:50 1731347930 4.0133 2024-11-11 17:57:50 1731347870 4.0113 2024-11-11 17:56:50 1731347810 4.0068 2024-11-11 17:55:50 1731347750 4.0058 2024-11-11 17:54:50 1731347690 4.0088 2024-11-11 17:53:50 1731347630 4.0118 2024-11-11 17:52:50 1731347570 4.0153 2024-11-11 17:51:50 1731347510 4.0203 2024-11-11 17:50:50 1731347450 4.0263 2024-11-11 17:49:50 1731347390 4.0338 2024-11-11 17:48:50 1731347330 4.0343 2024-11-11 17:47:50 1731347270 4.0363 2024-11-11 17:46:50 1731347210 4.0303 2024-11-11 17:45:50 1731347150 4.0283 2024-11-11 17:44:50 1731347090 4.0193 2024-11-11 17:43:50 1731347030 4.0123 2024-11-11 17:42:50 1731346970 4.0128 2024-11-11 17:41:50 1731346910 4.0213 2024-11-11 17:40:50 1731346850 4.0193 2024-11-11 17:39:50 1731346790 4.0203 2024-11-11 17:38:50 1731346730 4.0223 2024-11-11 17:37:50 1731346670 4.0188 2024-11-11 17:36:50 1731346610 4.0193 2024-11-11 17:35:50 1731346550 4.0238 2024-11-11 17:34:50 1731346490 4.0253 2024-11-11 17:33:50 1731346430 4.0278 2024-11-11 17:32:50 1731346370 4.0223 2024-11-11 17:31:50 1731346310 4.0283 2024-11-11 17:30:50 1731346250 4.0258 2024-11-11 17:29:50 1731346190 4.0338 2024-11-11 17:28:50 1731346130 4.0373 2024-11-11 17:27:50 1731346070 4.0358 2024-11-11 17:26:50 1731346010 4.0253 2024-11-11 17:25:50 1731345950 4.0223 2024-11-11 17:24:50 1731345890 4.0198 2024-11-11 17:23:50 1731345830 4.0143 2024-11-11 17:22:50 1731345770 4.0108 2024-11-11 17:21:50 1731345710 4.0108 2024-11-11 17:20:50 1731345650 4.0113 2024-11-11 17:19:50 1731345590 4.0093 2024-11-11 17:18:50 1731345530 4.0158 2024-11-11 17:17:50 1731345470 4.0203 2024-11-11 17:16:50 1731345410 4.0233 2024-11-11 17:15:50 1731345350 4.0283 2024-11-11 17:14:50 1731345290 4.0248 2024-11-11 17:13:50 1731345230 4.0248 2024-11-11 17:12:50 1731345170 4.0333 2024-11-11 17:11:50 1731345110 4.0338 2024-11-11 17:10:50 1731345050 4.0288 2024-11-11 17:09:50 1731344990 4.0228 2024-11-11 17:08:50 1731344930 4.0223 2024-11-11 17:07:50 1731344870 4.0203 2024-11-11 17:06:50 1731344810 4.0308 2024-11-11 17:05:50 1731344750 4.0388 2024-11-11 17:04:50 1731344690 4.0378 2024-11-11 17:03:50 1731344630 4.0353 2024-11-11 17:02:50 1731344570 4.0348 2024-11-11 17:01:50 1731344510 4.0258 2024-11-11 17:00:50 1731344450 4.0283 2024-11-11 16:59:50 1731344390 4.0248 2024-11-11 16:58:50 1731344330 4.0273 2024-11-11 16:57:50 1731344270 4.0353 2024-11-11 16:56:50 1731344210 4.0368 2024-11-11 16:55:50 1731344150 4.0378 2024-11-11 16:54:50 1731344090 4.0338 2024-11-11 16:53:50 1731344030 4.0268 2024-11-11 16:52:50 1731343970 4.0253 2024-11-11 16:51:50 1731343910 4.0223 2024-11-11 16:50:50 1731343850 4.0128 2024-11-11 16:49:50 1731343790 4.0183 2024-11-11 16:48:50 1731343730 4.0213 2024-11-11 16:47:50 1731343670 4.0118 2024-11-11 16:46:50 1731343610 4.0068 2024-11-11 16:45:50 1731343550 4.0108 2024-11-11 16:44:50 1731343490 4.0133 2024-11-11 16:43:50 1731343430 4.0208 2024-11-11 16:42:50 1731343370 4.0183 2024-11-11 16:41:50 1731343310 4.0183 2024-11-11 16:40:50 1731343250 4.0208 2024-11-11 16:39:50 1731343190 4.0203 2024-11-11 16:38:50 1731343130 4.0238 2024-11-11 16:37:50 1731343070 4.0248 2024-11-11 16:36:50 1731343010 4.0243 2024-11-11 16:35:50 1731342950 4.0248 2024-11-11 16:34:50 1731342890 4.0323 2024-11-11 16:33:50 1731342830 4.0348 2024-11-11 16:32:50 1731342770 4.0393 2024-11-11 16:31:50 1731342710 4.0373 2024-11-11 16:30:50 1731342650 4.0358 2024-11-11 16:29:50 1731342590 4.0393 2024-11-11 16:28:50 1731342530 4.0418 2024-11-11 16:27:50 1731342470 4.0388 2024-11-11 16:26:50 1731342410 4.0303 2024-11-11 16:25:50 1731342350 4.0208 2024-11-11 16:24:50 1731342290 4.0203 2024-11-11 16:23:50 1731342230 4.0268 2024-11-11 16:22:50 1731342170 4.0218 2024-11-11 16:21:50 1731342110 4.0193 2024-11-11 16:20:50 1731342050 4.0178 2024-11-11 16:19:50 1731341990 4.0148 2024-11-11 16:18:50 1731341930 4.0173 2024-11-11 16:17:50 1731341870 4.0193 2024-11-11 16:16:50 1731341810 4.0213 2024-11-11 16:15:50 1731341750 4.0173 2024-11-11 16:14:50 1731341690 4.0148 2024-11-11 16:05:50 1731341150 4.0288 2024-11-11 16:04:50 1731341090 4.0313 2024-11-11 16:03:50 1731341030 4.0273 2024-11-11 16:02:50 1731340970 4.0288 2024-11-11 16:01:50 1731340910 4.0323 2024-11-11 16:00:50 1731340850 4.0223 2024-11-11 15:59:50 1731340790 4.0248 2024-11-11 15:58:50 1731340730 4.0223 2024-11-11 15:57:50 1731340670 4.0258 2024-11-11 15:56:50 1731340610 4.0343 2024-11-11 15:55:50 1731340550 4.0323 2024-11-11 15:54:50 1731340490 4.0358 2024-11-11 15:53:50 1731340430 4.0343 2024-11-11 15:52:50 1731340370 4.0338 2024-11-11 15:51:50 1731340310 4.0323 2024-11-11 15:50:50 1731340250 4.0273 2024-11-11 15:49:50 1731340190 4.0213 2024-11-11 15:48:50 1731340130 4.0203 2024-11-11 15:47:50 1731340070 4.0168 2024-11-11 15:46:50 1731340010 4.0218 2024-11-11 15:45:50 1731339950 4.0213 2024-11-11 15:44:50 1731339890 4.0203 2024-11-11 15:43:50 1731339830 4.0213 2024-11-11 15:42:50 1731339770 4.0218 2024-11-11 15:41:50 1731339710 4.0203 2024-11-11 15:40:50 1731339650 4.0133 2024-11-11 15:39:50 1731339590 4.0133 2024-11-11 15:38:50 1731339530 4.0103 2024-11-11 15:37:50 1731339470 4.0078 2024-11-11 15:36:50 1731339410 4.0113 2024-11-11 15:35:50 1731339350 4.0243 2024-11-11 15:34:50 1731339290 4.0263 2024-11-11 15:33:50 1731339230 4.0303 2024-11-11 15:32:50 1731339170 4.0278 2024-11-11 15:31:50 1731339110 4.0243 2024-11-11 15:30:50 1731339050 4.0198 2024-11-11 15:29:50 1731338990 4.0168 2024-11-11 15:28:50 1731338930 4.0193 2024-11-11 15:27:50 1731338870 4.0233 2024-11-11 15:26:50 1731338810 4.0228 2024-11-11 15:25:50 1731338750 4.0258 2024-11-11 15:24:50 1731338690 4.0178 2024-11-11 15:23:50 1731338630 4.0143 2024-11-11 15:22:50 1731338570 4.0118 2024-11-11 15:21:50 1731338510 4.0163 2024-11-11 15:20:50 1731338450 4.0118 2024-11-11 15:19:50 1731338390 4.0198 2024-11-11 15:18:50 1731338330 4.0253 2024-11-11 15:17:50 1731338270 4.0228 2024-11-11 15:16:50 1731338210 4.0148 2024-11-11 15:15:50 1731338150 4.0178 2024-11-11 15:14:50 1731338090 4.0288 2024-11-11 15:13:50 1731338030 4.0338 2024-11-11 15:12:50 1731337970 4.0358 2024-11-11 15:11:50 1731337910 4.0333 2024-11-11 15:10:50 1731337850 4.0248 2024-11-11 15:09:50 1731337790 4.0218 2024-11-11 15:08:50 1731337730 4.0163 2024-11-11 15:07:50 1731337670 4.0118 2024-11-11 15:06:50 1731337610 4.0098 2024-11-11 15:05:50 1731337550 4.0113 2024-11-11 15:04:50 1731337490 4.0133 2024-11-11 15:03:50 1731337430 4.0058 2024-11-11 15:02:50 1731337370 4.0033 2024-11-11 15:01:50 1731337310 4.0143 2024-11-11 15:00:50 1731337250 4.0168 2024-11-11 14:59:50 1731337190 4.0208 2024-11-11 14:58:50 1731337130 4.0213 2024-11-11 14:57:50 1731337070 4.0193 2024-11-11 14:56:50 1731337010 4.0153 2024-11-11 14:55:50 1731336950 4.0198 2024-11-11 14:54:50 1731336890 4.0218 2024-11-11 14:53:50 1731336830 4.0243 2024-11-11 14:52:50 1731336770 4.0223 2024-11-11 14:51:50 1731336710 4.0168 2024-11-11 14:50:50 1731336650 4.0078 2024-11-11 14:49:50 1731336590 4.0093 2024-11-11 14:48:50 1731336530 4.0193 2024-11-11 14:47:50 1731336470 4.0228 2024-11-11 14:46:50 1731336410 4.0188 2024-11-11 14:45:50 1731336350 4.0193 2024-11-11 14:44:50 1731336290 4.0278 2024-11-11 14:43:50 1731336230 4.0303 2024-11-11 14:42:50 1731336170 4.0273 2024-11-11 14:41:50 1731336110 4.0208 2024-11-11 14:40:50 1731336050 4.0143 2024-11-11 14:39:50 1731335990 4.0178 2024-11-11 14:38:50 1731335930 4.0118 2024-11-11 14:37:50 1731335870 4.0103 2024-11-11 14:36:50 1731335810 4.0168 2024-11-11 14:35:50 1731335750 4.0163 2024-11-11 14:34:50 1731335690 4.0143 2024-11-11 14:33:50 1731335630 4.0148 2024-11-11 14:32:50 1731335570 4.0063 2024-11-11 14:31:50 1731335510 4.0023 2024-11-11 14:30:50 1731335450 4.0038 2024-11-11 14:29:50 1731335390 4.0028 2024-11-11 14:28:50 1731335330 3.9968 2024-11-11 14:27:50 1731335270 3.9948 2024-11-11 14:26:50 1731335210 3.9958 2024-11-11 14:25:50 1731335150 3.9973 2024-11-11 14:24:50 1731335090 4.0038 2024-11-11 14:23:50 1731335030 4.0123 2024-11-11 14:22:50 1731334970 4.0243 2024-11-11 14:21:50 1731334910 4.0263 2024-11-11 14:20:50 1731334850 4.0218 2024-11-11 14:19:50 1731334790 4.0188 2024-11-11 14:18:50 1731334730 4.0218 2024-11-11 14:17:50 1731334670 4.0258 2024-11-11 14:16:50 1731334610 4.0298 2024-11-11 14:15:50 1731334550 4.0268 2024-11-11 14:14:50 1731334490 4.0303 2024-11-11 14:13:50 1731334430 4.0243 2024-11-11 14:12:50 1731334370 4.0178 2024-11-11 14:11:50 1731334310 4.0203 2024-11-11 14:10:50 1731334250 4.0163 2024-11-11 14:09:50 1731334190 4.0208 2024-11-11 14:08:50 1731334130 4.0168 2024-11-11 14:07:50 1731334070 4.0113 2024-11-11 14:06:50 1731334010 4.0058 2024-11-11 14:05:50 1731333950 4.0063 2024-11-11 14:04:50 1731333890 4.0088 2024-11-11 14:03:50 1731333830 4.0108 2024-11-11 14:02:50 1731333770 4.0023 2024-11-11 14:01:50 1731333710 3.9978 2024-11-11 14:00:50 1731333650 3.9933 2024-11-11 13:59:50 1731333590 3.9918 2024-11-11 13:58:50 1731333530 4.0018 2024-11-11 13:57:50 1731333470 4.0113 2024-11-11 13:56:50 1731333410 4.0158 2024-11-11 13:55:50 1731333350 4.0188 2024-11-11 13:54:50 1731333290 4.0153 2024-11-11 13:53:50 1731333230 4.0108 2024-11-11 13:52:50 1731333170 4.0133 2024-11-11 13:51:50 1731333110 4.0153 2024-11-11 13:50:50 1731333050 4.0208 2024-11-11 13:49:50 1731332990 4.0138 2024-11-11 13:48:50 1731332930 4.0138 2024-11-11 13:47:50 1731332870 4.0178 2024-11-11 13:46:50 1731332810 4.0148 2024-11-11 13:45:50 1731332750 4.0153 2024-11-11 13:44:50 1731332690 4.0188 2024-11-11 13:43:50 1731332630 4.0193 2024-11-11 13:42:50 1731332570 4.0198 2024-11-11 13:41:50 1731332510 4.0208 2024-11-11 13:40:50 1731332450 4.0178 2024-11-11 13:39:50 1731332390 4.0208 2024-11-11 13:38:50 1731332330 4.0208 2024-11-11 13:37:50 1731332270 4.0098 2024-11-11 13:36:50 1731332210 4.0058 2024-11-11 13:35:50 1731332150 4.0053 2024-11-11 13:34:50 1731332090 4.0098 2024-11-11 13:33:50 1731332030 4.0068 2024-11-11 13:32:50 1731331970 4.0123 2024-11-11 13:31:50 1731331910 4.0178 2024-11-11 13:30:50 1731331850 4.0248 2024-11-11 13:29:50 1731331790 4.0248 2024-11-11 13:28:50 1731331730 4.0163 2024-11-11 13:27:50 1731331670 4.0153 2024-11-11 13:26:50 1731331610 4.0138 2024-11-11 13:25:50 1731331550 4.0178 2024-11-11 13:24:50 1731331490 4.0138 2024-11-11 13:23:50 1731331430 4.0118 2024-11-11 13:22:50 1731331370 4.0073 2024-11-11 13:21:50 1731331310 4.0073 2024-11-11 13:20:50 1731331250 4.0073 2024-11-11 13:19:50 1731331190 4.0063 2024-11-11 13:18:50 1731331130 4.0028 2024-11-11 13:17:50 1731331070 4.0073 2024-11-11 13:16:50 1731331010 4.0138 2024-11-11 13:15:50 1731330950 4.0108 2024-11-11 13:14:50 1731330890 4.0128 2024-11-11 13:13:50 1731330830 4.0103 2024-11-11 13:12:50 1731330770 4.0093 2024-11-11 13:11:50 1731330710 4.0073 2024-11-11 13:10:50 1731330650 4.0008 2024-11-11 13:09:50 1731330590 4.0023 2024-11-11 13:08:50 1731330530 4.0128 2024-11-11 13:07:50 1731330470 4.0188 2024-11-11 13:06:50 1731330410 4.0188 2024-11-11 13:05:50 1731330350 4.0163 2024-11-11 13:04:50 1731330290 4.0218 2024-11-11 13:03:50 1731330230 4.0213 2024-11-11 13:02:50 1731330170 4.0203 2024-11-11 13:01:50 1731330110 4.0188 2024-11-11 13:00:50 1731330050 4.0293 2024-11-11 12:59:50 1731329990 4.0393 2024-11-11 12:58:50 1731329930 4.0428 2024-11-11 12:57:50 1731329870 4.0288 2024-11-11 12:56:50 1731329810 4.0108 2024-11-11 12:55:50 1731329750 4.0068 2024-11-11 12:54:50 1731329690 4.0053 2024-11-11 12:53:50 1731329630 4.0118 2024-11-11 12:52:50 1731329570 4.0103 2024-11-11 12:51:50 1731329510 4.0113 2024-11-11 12:50:50 1731329450 4.0088 2024-11-11 12:49:50 1731329390 4.0088 2024-11-11 12:48:50 1731329330 4.0043 2024-11-11 12:47:50 1731329270 4.0028 2024-11-11 12:46:50 1731329210 3.9983 2024-11-11 12:45:50 1731329150 4.0003 2024-11-11 12:44:50 1731329090 4.0038 2024-11-11 12:43:50 1731329030 4.0048 2024-11-11 12:42:50 1731328970 4.0103 2024-11-11 12:41:50 1731328910 4.0153 2024-11-11 12:40:50 1731328850 4.0178 2024-11-11 12:39:50 1731328790 4.0173 2024-11-11 12:38:50 1731328730 4.0208 2024-11-11 12:37:50 1731328670 4.0143 2024-11-11 12:36:50 1731328610 4.0133 2024-11-11 12:35:50 1731328550 4.0053 2024-11-11 12:34:50 1731328490 3.9993 2024-11-11 12:33:50 1731328430 4.0013 2024-11-11 12:32:50 1731328370 4.0073 2024-11-11 12:31:50 1731328310 4.0148 2024-11-11 12:30:50 1731328250 4.0153 2024-11-11 12:29:50 1731328190 4.0058 2024-11-11 12:28:50 1731328130 4.0043 2024-11-11 12:27:50 1731328070 4.0043 2024-11-11 12:26:50 1731328010 4.0168 2024-11-11 12:25:50 1731327950 4.0218 2024-11-11 12:24:50 1731327890 4.0268 2024-11-11 12:23:50 1731327830 4.0313 2024-11-11 12:22:50 1731327770 4.0273 2024-11-11 12:21:50 1731327710 4.0208 2024-11-11 12:20:50 1731327650 4.0128 2024-11-11 12:19:50 1731327590 4.0138 2024-11-11 12:18:50 1731327530 4.0023 2024-11-11 12:17:50 1731327470 3.9968 2024-11-11 12:16:50 1731327410 3.9963 2024-11-11 12:15:50 1731327350 4.0008 2024-11-11 12:14:50 1731327290 4.0098 2024-11-11 12:13:50 1731327230 4.0098 2024-11-11 12:12:50 1731327170 4.0113 2024-11-11 12:11:50 1731327110 4.0183 2024-11-11 12:10:50 1731327050 4.0163 2024-11-11 12:09:50 1731326990 4.0083 2024-11-11 12:08:50 1731326930 4.0008 2024-11-11 12:07:50 1731326870 3.9983 2024-11-11 12:06:50 1731326810 4.0028 2024-11-11 12:05:50 1731326750 3.9988 2024-11-11 12:04:50 1731326690 3.9928 2024-11-11 12:03:50 1731326630 3.9943 2024-11-11 12:02:50 1731326570 4.0038 2024-11-11 12:01:50 1731326510 4.0103 2024-11-11 12:00:50 1731326450 4.0163 2024-11-11 11:59:50 1731326390 4.0193 2024-11-11 11:58:50 1731326330 4.0258 2024-11-11 11:57:50 1731326270 4.0278 2024-11-11 11:56:50 1731326210 4.0293 2024-11-11 11:55:50 1731326150 4.0258 2024-11-11 11:54:50 1731326090 4.0233 2024-11-11 11:53:50 1731326030 4.0183 2024-11-11 11:52:50 1731325970 4.0148 2024-11-11 11:51:50 1731325910 4.0108 2024-11-11 11:50:50 1731325850 4.0078 2024-11-11 11:49:50 1731325790 4.0108 2024-11-11 11:48:50 1731325730 4.0183 2024-11-11 11:47:50 1731325670 4.0113 2024-11-11 11:46:50 1731325610 4.0073 2024-11-11 11:45:50 1731325550 3.9993 2024-11-11 11:44:50 1731325490 3.9973 2024-11-11 11:43:50 1731325430 3.9928 2024-11-11 11:42:50 1731325370 4.0013 2024-11-11 11:41:50 1731325310 4.0048 2024-11-11 11:40:50 1731325250 4.0108 2024-11-11 11:39:50 1731325190 4.0188 2024-11-11 11:38:50 1731325130 4.0148 2024-11-11 11:37:50 1731325070 4.0088 2024-11-11 11:36:50 1731325010 4.0068 2024-11-11 11:35:50 1731324950 3.9978 2024-11-11 11:34:50 1731324890 3.9948 2024-11-11 11:33:50 1731324830 3.9998 2024-11-11 11:32:50 1731324770 4.0118 2024-11-11 11:31:50 1731324710 4.0118 2024-11-11 11:30:50 1731324650 4.0153 2024-11-11 11:29:50 1731324590 4.0183 2024-11-11 11:28:50 1731324530 4.0213 2024-11-11 11:27:50 1731324470 4.0203 2024-11-11 11:26:50 1731324410 4.0158 2024-11-11 11:25:50 1731324350 4.0103 2024-11-11 11:24:50 1731324290 4.0023 2024-11-11 11:23:50 1731324230 4.0038 2024-11-11 11:22:50 1731324170 4.0048 2024-11-11 11:21:50 1731324110 4.0033 2024-11-11 11:20:50 1731324050 4.0038 2024-11-11 11:19:50 1731323990 4.0063 2024-11-11 11:18:50 1731323930 4.0093 2024-11-11 11:17:50 1731323870 4.0108 2024-11-11 11:16:50 1731323810 4.0143 2024-11-11 11:15:50 1731323750 4.0188 2024-11-11 11:14:50 1731323690 4.0138 2024-11-11 11:13:50 1731323630 4.0148 2024-11-11 11:12:50 1731323570 4.0078 2024-11-11 11:11:50 1731323510 4.0093 2024-11-11 11:10:50 1731323450 4.0113 2024-11-11 11:09:50 1731323390 4.0058 2024-11-11 11:08:50 1731323330 4.0033 2024-11-11 11:07:50 1731323270 4.0063 2024-11-11 11:06:50 1731323210 4.0088 2024-11-11 11:05:50 1731323150 4.0008 2024-11-11 11:04:50 1731323090 4.0063 2024-11-11 11:03:50 1731323030 4.0058 2024-11-11 11:02:50 1731322970 4.0073 2024-11-11 11:01:50 1731322910 4.0088 2024-11-11 11:00:50 1731322850 4.0118 2024-11-11 10:59:50 1731322790 3.9993 2024-11-11 10:58:50 1731322730 4.0033 2024-11-11 10:57:50 1731322670 4.0068 2024-11-11 10:56:50 1731322610 4.0058 2024-11-11 10:55:50 1731322550 4.0048 2024-11-11 10:54:50 1731322490 4.0063 2024-11-11 10:53:50 1731322430 4.0013 2024-11-11 10:52:50 1731322370 4.0008 2024-11-11 10:51:50 1731322310 3.9963 2024-11-11 10:50:50 1731322250 4.0043 2024-11-11 10:49:50 1731322190 4.0088 2024-11-11 10:48:50 1731322130 4.0168 2024-11-11 10:47:50 1731322070 4.0118 2024-11-11 10:46:50 1731322010 4.0168 2024-11-11 10:45:50 1731321950 4.0118 2024-11-11 10:44:50 1731321890 4.0168 2024-11-11 10:43:50 1731321830 4.0243 2024-11-11 10:42:50 1731321770 4.0218 2024-11-11 10:41:50 1731321710 4.0153 2024-11-11 10:40:50 1731321650 4.0103 2024-11-11 10:39:50 1731321590 4.0073 2024-11-11 10:38:50 1731321530 4.0018 2024-11-11 10:37:50 1731321470 3.9998 2024-11-11 10:36:50 1731321410 4.0118 2024-11-11 10:35:50 1731321350 4.0083 2024-11-11 10:34:50 1731321290 4.0133 2024-11-11 10:33:50 1731321230 4.0148 2024-11-11 10:32:50 1731321170 4.0063 2024-11-11 10:31:50 1731321110 4.0063 2024-11-11 10:30:50 1731321050 3.9973 2024-11-11 10:29:50 1731320990 3.9948 2024-11-11 10:28:50 1731320930 3.9908 2024-11-11 10:27:50 1731320870 3.9933 2024-11-11 10:26:50 1731320810 3.9968 2024-11-11 10:25:50 1731320750 4.0043 2024-11-11 10:24:50 1731320690 3.9998 2024-11-11 10:23:50 1731320630 4.0088 2024-11-11 10:22:50 1731320570 4.0083 2024-11-11 10:21:50 1731320510 4.0153 2024-11-11 10:20:50 1731320450 4.0188 2024-11-11 10:19:50 1731320390 4.0273 2024-11-11 10:18:50 1731320330 4.0283 2024-11-11 10:17:50 1731320270 4.0188 2024-11-11 10:16:50 1731320210 4.0128 2024-11-11 10:15:50 1731320150 4.0123 2024-11-11 10:14:50 1731320090 4.0108 2024-11-11 10:13:50 1731320030 4.0098 2024-11-11 10:12:50 1731319970 4.0053 2024-11-11 10:11:50 1731319910 4.0033 2024-11-11 10:10:50 1731319850 4.0063 2024-11-11 10:09:50 1731319790 4.0113 2024-11-11 10:08:50 1731319730 4.0183 2024-11-11 10:07:50 1731319670 4.0158 2024-11-11 10:06:50 1731319610 4.0188 2024-11-11 10:05:50 1731319550 4.0203 2024-11-11 10:04:50 1731319490 4.0138 2024-11-11 10:03:50 1731319430 4.0038 2024-11-11 10:02:50 1731319370 3.9963 2024-11-11 10:01:50 1731319310 3.9963 2024-11-11 10:00:50 1731319250 4.0008 2024-11-11 09:59:50 1731319190 4.0003 2024-11-11 09:58:50 1731319130 3.9993 2024-11-11 09:57:50 1731319070 4.0023 2024-11-11 09:56:50 1731319010 4.0023 2024-11-11 09:55:50 1731318950 4.0088 2024-11-11 09:54:50 1731318890 4.0093 2024-11-11 09:53:50 1731318830 3.9998 2024-11-11 09:52:50 1731318770 3.9893 2024-11-11 09:51:50 1731318710 3.9913 2024-11-11 09:50:50 1731318650 4.0013 2024-11-11 09:49:50 1731318590 4.0008 2024-11-11 09:48:50 1731318530 4.0058 2024-11-11 09:47:50 1731318470 4.0063 2024-11-11 09:46:50 1731318410 4.0033 2024-11-11 09:45:50 1731318350 4.0068 2024-11-11 09:44:50 1731318290 4.0033 2024-11-11 09:43:50 1731318230 3.9983 2024-11-11 09:42:50 1731318170 3.9963 2024-11-11 09:41:50 1731318110 4.0073 2024-11-11 09:40:50 1731318050 4.0033 2024-11-11 09:39:50 1731317990 4.0068 2024-11-11 09:38:50 1731317930 4.0123 2024-11-11 09:37:50 1731317870 4.0088 2024-11-11 09:36:50 1731317810 4.0123 2024-11-11 09:35:50 1731317750 4.0158 2024-11-11 09:34:50 1731317690 4.0278 2024-11-11 09:33:50 1731317630 4.0278 2024-11-11 09:32:50 1731317570 4.0193 2024-11-11 09:31:50 1731317510 4.0163 2024-11-11 09:30:50 1731317450 4.0083 2024-11-11 09:29:50 1731317390 4.0048 2024-11-11 09:28:50 1731317330 4.0048 2024-11-11 09:27:50 1731317270 4.0058 2024-11-11 09:26:50 1731317210 4.0078 2024-11-11 09:25:50 1731317150 4.0113 2024-11-11 09:24:50 1731317090 4.0118 2024-11-11 09:23:50 1731317030 4.0003 2024-11-11 09:22:50 1731316970 3.9938 2024-11-11 09:21:50 1731316910 3.9863 2024-11-11 09:20:50 1731316850 3.9853 2024-11-11 09:19:50 1731316790 3.9903 2024-11-11 09:18:50 1731316730 3.9923 2024-11-11 09:17:50 1731316670 3.9958 2024-11-11 09:16:50 1731316610 4.0028 2024-11-11 09:15:50 1731316550 4.0128 2024-11-11 09:14:50 1731316490 4.0113 2024-11-11 09:13:50 1731316430 4.0143 2024-11-11 09:12:50 1731316370 4.0153 2024-11-11 09:11:50 1731316310 4.0118 2024-11-11 09:10:50 1731316250 4.0038 2024-11-11 09:09:50 1731316190 4.0018 2024-11-11 09:08:50 1731316130 4.0078 2024-11-11 09:07:50 1731316070 4.0173 2024-11-11 09:06:50 1731316010 4.0188 2024-11-11 09:05:50 1731315950 4.0118 2024-11-11 09:04:50 1731315890 4.0028 2024-11-11 09:03:50 1731315830 4.0128 2024-11-11 09:02:50 1731315770 4.0193 2024-11-11 09:01:50 1731315710 4.0188 2024-11-11 09:00:50 1731315650 4.0108 2024-11-11 08:59:50 1731315590 4.0098 2024-11-11 08:58:50 1731315530 4.0113 2024-11-11 08:57:50 1731315470 4.0083 2024-11-11 08:56:50 1731315410 4.0028 2024-11-11 08:55:50 1731315350 3.9968 2024-11-11 08:54:50 1731315290 3.9943 2024-11-11 08:53:50 1731315230 3.9988 2024-11-11 08:52:50 1731315170 4.0003 2024-11-11 08:51:50 1731315110 4.0013 2024-11-11 08:50:50 1731315050 4.0023 2024-11-11 08:49:50 1731314990 3.9998 2024-11-11 08:48:50 1731314930 4.0033 2024-11-11 08:47:50 1731314870 4.0113 2024-11-11 08:46:50 1731314810 4.0083 2024-11-11 08:45:50 1731314750 4.0028 2024-11-11 08:44:50 1731314690 4.0053 2024-11-11 08:43:50 1731314630 4.0078 2024-11-11 08:42:50 1731314570 4.0123 2024-11-11 08:41:50 1731314510 4.0118 2024-11-11 08:40:50 1731314450 4.0213 2024-11-11 08:39:50 1731314390 4.0243 2024-11-11 08:38:50 1731314330 4.0238 2024-11-11 08:37:50 1731314270 4.0173 2024-11-11 08:36:50 1731314210 4.0088 2024-11-11 08:35:50 1731314150 3.9998 2024-11-11 08:34:50 1731314090 3.9973 2024-11-11 08:33:50 1731314030 3.9993 2024-11-11 08:32:50 1731313970 3.9993 2024-11-11 08:31:50 1731313910 3.9998 2024-11-11 08:30:50 1731313850 4.0068 2024-11-11 08:29:50 1731313790 4.0088 2024-11-11 08:28:50 1731313730 4.0128 2024-11-11 08:27:50 1731313670 4.0163 2024-11-11 08:26:50 1731313610 4.0123 2024-11-11 08:25:50 1731313550 4.0168 2024-11-11 08:24:50 1731313490 4.0168 2024-11-11 08:23:50 1731313430 4.0193 2024-11-11 08:22:50 1731313370 4.0113 2024-11-11 08:21:50 1731313310 4.0053 2024-11-11 08:20:50 1731313250 4.0133 2024-11-11 08:19:50 1731313190 4.0163 2024-11-11 08:18:50 1731313130 4.0198 2024-11-11 08:17:50 1731313070 4.0188 2024-11-11 08:16:50 1731313010 4.0168 2024-11-11 08:15:50 1731312950 4.0053 2024-11-11 08:14:50 1731312890 3.9988 2024-11-11 08:13:50 1731312830 3.9968 2024-11-11 08:12:50 1731312770 3.9978 2024-11-11 08:11:50 1731312710 3.9928 2024-11-11 08:10:50 1731312650 3.9833 2024-11-11 08:09:50 1731312590 3.9888 2024-11-11 08:08:50 1731312530 3.9933 2024-11-11 08:07:50 1731312470 3.9953 2024-11-11 08:06:50 1731312410 3.9988 2024-11-11 08:05:50 1731312350 3.9978 2024-11-11 08:04:50 1731312290 4.0043 2024-11-11 08:03:50 1731312230 4.0058 2024-11-11 08:02:50 1731312170 4.0043 2024-11-11 08:01:50 1731312110 4.0043 2024-11-11 08:00:50 1731312050 4.0043 2024-11-11 07:59:50 1731311990 4.0068 2024-11-11 07:58:50 1731311930 4.0103 2024-11-11 07:57:50 1731311870 4.0098 2024-11-11 07:56:50 1731311810 4.0113 2024-11-11 07:55:50 1731311750 4.0128 2024-11-11 07:54:50 1731311690 4.0123 2024-11-11 07:53:50 1731311630 4.0133 2024-11-11 07:52:50 1731311570 4.0158 2024-11-11 07:51:50 1731311510 4.0173 2024-11-11 07:50:50 1731311450 4.0168 2024-11-11 07:49:50 1731311390 4.0188 2024-11-11 07:48:50 1731311330 4.0193 2024-11-11 07:47:50 1731311270 4.0118 2024-11-11 07:46:50 1731311210 4.0093 2024-11-11 07:45:50 1731311150 3.9988 2024-11-11 07:44:50 1731311090 3.9908 2024-11-11 07:43:50 1731311030 3.9898 2024-11-11 07:42:50 1731310970 3.9993 2024-11-11 07:41:50 1731310910 4.0038 2024-11-11 07:40:50 1731310850 4.0098 2024-11-11 07:39:50 1731310790 4.0043 2024-11-11 07:38:50 1731310730 3.9998 2024-11-11 07:37:50 1731310670 3.9963 2024-11-11 07:36:50 1731310610 3.9983 2024-11-11 07:35:50 1731310550 3.9918 2024-11-11 07:34:50 1731310490 3.9863 2024-11-11 07:33:50 1731310430 3.9813 2024-11-11 07:32:50 1731310370 3.9888 2024-11-11 07:31:50 1731310310 3.9913 2024-11-11 07:30:50 1731310250 3.9948 2024-11-11 07:29:50 1731310190 3.9933 2024-11-11 07:28:50 1731310130 3.9998 2024-11-11 07:27:50 1731310070 4.0073 2024-11-11 07:26:50 1731310010 3.9998 2024-11-11 07:25:50 1731309950 3.9923 2024-11-11 07:24:50 1731309890 3.9933 2024-11-11 07:23:50 1731309830 3.9983 2024-11-11 07:22:50 1731309770 4.0003 2024-11-11 07:21:50 1731309710 4.0018 2024-11-11 07:20:50 1731309650 4.0053 2024-11-11 07:19:50 1731309590 4.0023 2024-11-11 07:18:50 1731309530 3.9993 2024-11-11 07:17:50 1731309470 4.0003 2024-11-11 07:16:50 1731309410 3.9993 2024-11-11 07:15:50 1731309350 4.0048 2024-11-11 07:14:50 1731309290 4.0183 2024-11-11 07:13:50 1731309230 4.0183 2024-11-11 07:12:50 1731309170 4.0143 2024-11-11 07:11:50 1731309110 4.0173 2024-11-11 07:10:50 1731309050 4.0198 2024-11-11 07:09:50 1731308990 4.0148 2024-11-11 07:08:50 1731308930 4.0148 2024-11-11 07:07:50 1731308870 4.0103 2024-11-11 07:06:50 1731308810 4.0113 2024-11-11 07:05:50 1731308750 4.0113 2024-11-11 07:04:50 1731308690 4.0023 2024-11-11 07:03:50 1731308630 3.9968 2024-11-11 07:02:50 1731308570 3.9948 2024-11-11 07:01:50 1731308510 3.9853 2024-11-11 07:00:50 1731308450 3.9868 2024-11-11 06:59:50 1731308390 3.9903 2024-11-11 06:58:50 1731308330 4.0028 2024-11-11 06:57:50 1731308270 4.0123 2024-11-11 06:56:50 1731308210 4.0123 2024-11-11 06:55:50 1731308150 4.0058 2024-11-11 06:54:50 1731308090 4.0098 2024-11-11 06:53:50 1731308030 4.0083 2024-11-11 06:52:50 1731307970 4.0153 2024-11-11 06:51:50 1731307910 4.0138 2024-11-11 06:50:50 1731307850 4.0128 2024-11-11 06:49:50 1731307790 4.0058 2024-11-11 06:48:50 1731307730 3.9988 2024-11-11 06:47:50 1731307670 4.0073 2024-11-11 06:46:50 1731307610 4.0073 2024-11-11 06:45:50 1731307550 4.0018 2024-11-11 06:44:50 1731307490 3.9993 2024-11-11 06:43:50 1731307430 3.9958 2024-11-11 06:42:50 1731307370 3.9958 2024-11-11 06:41:50 1731307310 4.0013 2024-11-11 06:40:50 1731307250 4.0088 2024-11-11 06:39:50 1731307190 4.0003 2024-11-11 06:38:50 1731307130 3.9968 2024-11-11 06:37:50 1731307070 3.9898 2024-11-11 06:36:50 1731307010 3.9803 2024-11-11 06:35:50 1731306950 3.9793 2024-11-11 06:34:50 1731306890 3.9903 2024-11-11 06:33:50 1731306830 3.9943 2024-11-11 06:32:50 1731306770 3.9963 2024-11-11 06:31:50 1731306710 3.9948 2024-11-11 06:30:50 1731306650 3.9978 2024-11-11 06:29:50 1731306590 3.9988 2024-11-11 06:28:50 1731306530 3.9963 2024-11-11 06:27:50 1731306470 4.0003 2024-11-11 06:26:50 1731306410 3.9998 2024-11-11 06:25:50 1731306350 4.0028 2024-11-11 06:24:50 1731306290 4.0128 2024-11-11 06:23:50 1731306230 4.0123 2024-11-11 06:22:50 1731306170 4.0093 2024-11-11 06:21:50 1731306110 4.0053 2024-11-11 06:20:50 1731306050 4.0018 2024-11-11 06:19:50 1731305990 4.0073 2024-11-11 06:18:50 1731305930 4.0098 2024-11-11 06:17:50 1731305870 4.0098 2024-11-11 06:16:50 1731305810 4.0123 2024-11-11 06:15:50 1731305750 4.0093 2024-11-11 06:14:50 1731305690 4.0158 2024-11-11 06:13:50 1731305630 4.0148 2024-11-11 06:12:50 1731305570 4.0088 2024-11-11 06:11:50 1731305510 4.0078 2024-11-11 06:10:50 1731305450 4.0028 2024-11-11 06:09:50 1731305390 3.9998 2024-11-11 06:08:50 1731305330 4.0013 2024-11-11 06:07:50 1731305270 3.9903 2024-11-11 06:06:50 1731305210 3.9918 2024-11-11 06:05:50 1731305150 4.0008 2024-11-11 06:04:50 1731305090 4.0108 2024-11-11 06:03:50 1731305030 4.0078 2024-11-11 06:02:50 1731304970 3.9993 2024-11-11 06:01:50 1731304910 3.9988 2024-11-11 06:00:50 1731304850 3.9983 2024-11-11 05:59:50 1731304790 3.9928 2024-11-11 05:58:50 1731304730 3.9908 2024-11-11 05:57:50 1731304670 3.9888 2024-11-11 05:56:50 1731304610 3.9983 2024-11-11 05:55:50 1731304550 4.0038 2024-11-11 05:54:50 1731304490 4.0053 2024-11-11 05:53:50 1731304430 4.0063 2024-11-11 05:52:50 1731304370 4.0003 2024-11-11 05:51:50 1731304310 3.9948 2024-11-11 05:50:50 1731304250 3.9928 2024-11-11 05:49:50 1731304190 3.9978 2024-11-11 05:48:50 1731304130 3.9968 2024-11-11 05:47:50 1731304070 4.0048 2024-11-11 05:46:50 1731304010 4.0058 2024-11-11 05:45:50 1731303950 4.0038 2024-11-11 05:44:50 1731303890 4.0098 2024-11-11 05:43:50 1731303830 4.0133 2024-11-11 05:42:50 1731303770 4.0108 2024-11-11 05:41:50 1731303710 4.0073 2024-11-11 05:40:50 1731303650 3.9998 2024-11-11 05:39:50 1731303590 4.0003 2024-11-11 05:38:50 1731303530 4.0058 2024-11-11 05:37:50 1731303470 4.0113 2024-11-11 05:36:50 1731303410 4.0123 2024-11-11 05:35:50 1731303350 4.0138 2024-11-11 05:34:50 1731303290 4.0133 2024-11-11 05:33:50 1731303230 4.0103 2024-11-11 05:32:50 1731303170 4.0093 2024-11-11 05:31:50 1731303110 4.0088 2024-11-11 05:30:50 1731303050 4.0073 2024-11-11 05:29:50 1731302990 3.9998 2024-11-11 05:28:50 1731302930 3.9938 2024-11-11 05:27:50 1731302870 3.9888 2024-11-11 05:26:50 1731302810 3.9838 2024-11-11 05:25:50 1731302750 3.9888 2024-11-11 05:24:50 1731302690 3.9928 2024-11-11 05:23:50 1731302630 3.9978 2024-11-11 05:22:50 1731302570 3.9978 2024-11-11 05:21:50 1731302510 3.9928 2024-11-11 05:20:50 1731302450 3.9878 2024-11-11 05:19:50 1731302390 3.9868 2024-11-11 05:18:50 1731302330 3.9843 2024-11-11 05:17:50 1731302270 3.9883 2024-11-11 05:16:50 1731302210 3.9888 2024-11-11 05:15:50 1731302150 3.9883 2024-11-11 05:14:50 1731302090 3.9863 2024-11-11 05:13:50 1731302030 3.9908 2024-11-11 05:12:50 1731301970 3.9973 2024-11-11 05:11:50 1731301910 4.0058 2024-11-11 05:10:50 1731301850 4.0098 2024-11-11 05:09:50 1731301790 4.0088 2024-11-11 05:08:50 1731301730 4.0008 2024-11-11 05:07:50 1731301670 4.0073 2024-11-11 05:06:50 1731301610 4.0063 2024-11-11 05:05:50 1731301550 4.0023 2024-11-11 05:04:50 1731301490 4.0073 2024-11-11 05:03:50 1731301430 4.0048 2024-11-11 05:02:50 1731301370 4.0068 2024-11-11 05:01:50 1731301310 4.0058 2024-11-11 05:00:50 1731301250 4.0023 2024-11-11 04:59:50 1731301190 4.0098 2024-11-11 04:58:50 1731301130 4.0113 2024-11-11 04:57:50 1731301070 4.0018 2024-11-11 04:56:50 1731301010 3.9968 2024-11-11 04:55:50 1731300950 3.9963 2024-11-11 04:54:50 1731300890 3.9913 2024-11-11 04:53:50 1731300830 3.9823 2024-11-11 04:52:50 1731300770 3.9808 2024-11-11 04:51:50 1731300710 3.9833 2024-11-11 04:50:50 1731300650 3.9858 2024-11-11 04:49:50 1731300590 3.9878 2024-11-11 04:48:50 1731300530 3.9878 2024-11-11 04:47:50 1731300470 3.9878 2024-11-11 04:46:50 1731300410 3.9823 2024-11-11 04:45:50 1731300350 3.9923 2024-11-11 04:44:50 1731300290 3.9968 2024-11-11 04:43:50 1731300230 4.0068 2024-11-11 04:42:50 1731300170 4.0048 2024-11-11 04:41:50 1731300110 4.0038 2024-11-11 04:40:50 1731300050 3.9998 2024-11-11 04:39:50 1731299990 3.9938 2024-11-11 04:38:50 1731299930 3.9908 2024-11-11 04:37:50 1731299870 3.9903 2024-11-11 04:36:50 1731299810 3.9878 2024-11-11 04:35:50 1731299750 3.9948 2024-11-11 04:34:50 1731299690 3.9943 2024-11-11 04:33:50 1731299630 3.9978 2024-11-11 04:32:50 1731299570 4.0023 2024-11-11 04:31:50 1731299510 4.0053 2024-11-11 04:30:50 1731299450 4.0088 2024-11-11 04:29:50 1731299390 4.0078 2024-11-11 04:28:50 1731299330 4.0033 2024-11-11 04:27:50 1731299270 3.9993 2024-11-11 04:26:50 1731299210 3.9958 2024-11-11 04:25:50 1731299150 3.9953 2024-11-11 04:24:50 1731299090 3.9963 2024-11-11 04:23:50 1731299030 3.9953 2024-11-11 04:22:50 1731298970 3.9908 2024-11-11 04:21:50 1731298910 4.0038 2024-11-11 04:20:50 1731298850 4.0048 2024-11-11 04:19:50 1731298790 4.0008 2024-11-11 04:18:50 1731298730 4.0028 2024-11-11 04:17:50 1731298670 4.0013 2024-11-11 04:16:50 1731298610 4.0028 2024-11-11 04:15:50 1731298550 3.9993 2024-11-11 04:14:50 1731298490 3.9873 2024-11-11 04:13:50 1731298430 3.9813 2024-11-11 04:12:50 1731298370 3.9868 2024-11-11 04:11:50 1731298310 3.9858 2024-11-11 04:10:50 1731298250 3.9893 2024-11-11 04:09:50 1731298190 3.9928 2024-11-11 04:08:50 1731298130 3.9988 2024-11-11 04:07:50 1731298070 3.9988 2024-11-11 04:06:50 1731298010 3.9988 2024-11-11 04:05:50 1731297950 3.9958 2024-11-11 04:04:50 1731297890 3.9963 2024-11-11 04:03:50 1731297830 3.9938 2024-11-11 04:02:50 1731297770 3.9913 2024-11-11 04:01:50 1731297710 3.9898 2024-11-11 04:00:50 1731297650 4.0023 2024-11-11 03:59:50 1731297590 4.0118 2024-11-11 03:58:50 1731297530 4.0128 2024-11-11 03:57:50 1731297470 4.0138 2024-11-11 03:56:50 1731297410 4.0103 2024-11-11 03:55:50 1731297350 4.0078 2024-11-11 03:54:50 1731297290 3.9983 2024-11-11 03:53:50 1731297230 3.9973 2024-11-11 03:52:50 1731297170 3.9993 2024-11-11 03:51:50 1731297110 3.9938 2024-11-11 03:50:50 1731297050 4.0008 2024-11-11 03:49:50 1731296990 3.9998 2024-11-11 03:48:50 1731296930 3.9968 2024-11-11 03:47:50 1731296870 4.0003 2024-11-11 03:46:50 1731296810 3.9983 2024-11-11 03:45:50 1731296750 3.9993 2024-11-11 03:44:50 1731296690 3.9988 2024-11-11 03:43:50 1731296630 3.9963 2024-11-11 03:42:50 1731296570 3.9933 2024-11-11 03:41:50 1731296510 3.9923 2024-11-11 03:40:50 1731296450 3.9963 2024-11-11 03:39:50 1731296390 3.9883 2024-11-11 03:38:50 1731296330 3.9818 2024-11-11 03:37:50 1731296270 3.9773 2024-11-11 03:36:50 1731296210 3.9793 2024-11-11 03:35:50 1731296150 3.9908 2024-11-11 03:34:50 1731296090 3.9973 2024-11-11 03:33:50 1731296030 3.9953 2024-11-11 03:32:50 1731295970 3.9918 2024-11-11 03:31:50 1731295910 3.9888 2024-11-11 03:30:50 1731295850 3.9933 2024-11-11 03:29:50 1731295790 3.9988 2024-11-11 03:28:50 1731295730 4.0078 2024-11-11 03:27:50 1731295670 4.0098 2024-11-11 03:26:50 1731295610 4.0053 2024-11-11 03:25:50 1731295550 4.0098 2024-11-11 03:24:50 1731295490 4.0068 2024-11-11 03:23:50 1731295430 3.9983 2024-11-11 03:22:50 1731295370 3.9973 2024-11-11 03:21:50 1731295310 3.9973 2024-11-11 03:20:50 1731295250 3.9953 2024-11-11 03:19:50 1731295190 3.9893 2024-11-11 03:18:50 1731295130 3.9898 2024-11-11 03:17:50 1731295070 3.9848 2024-11-11 03:16:50 1731295010 3.9888 2024-11-11 03:15:50 1731294950 3.9923 2024-11-11 03:14:50 1731294890 3.9938 2024-11-11 03:13:50 1731294830 3.9988 2024-11-11 03:12:50 1731294770 4.0068 2024-11-11 03:11:50 1731294710 4.0048 2024-11-11 03:10:50 1731294650 3.9958 2024-11-11 03:09:50 1731294590 4.0008 2024-11-11 03:08:50 1731294530 3.9928 2024-11-11 03:07:50 1731294470 3.9853 2024-11-11 03:06:50 1731294410 3.9838 2024-11-11 03:05:50 1731294350 3.9803 2024-11-11 03:04:50 1731294290 3.9753 2024-11-11 03:03:50 1731294230 3.9753 2024-11-11 03:02:50 1731294170 3.9843 2024-11-11 03:01:50 1731294110 3.9933 2024-11-11 03:00:50 1731294050 3.9953 2024-11-11 02:59:50 1731293990 3.9988 2024-11-11 02:58:50 1731293930 3.9978 2024-11-11 02:57:50 1731293870 3.9968 2024-11-11 02:56:50 1731293810 3.9968 2024-11-11 02:55:50 1731293750 4.0023 2024-11-11 02:54:50 1731293690 4.0008 2024-11-11 02:53:50 1731293630 3.9998 2024-11-11 02:52:50 1731293570 4.0028 2024-11-11 02:51:50 1731293510 4.0013 2024-11-11 02:50:50 1731293450 4.0083 2024-11-11 02:49:50 1731293390 4.0043 2024-11-11 02:48:50 1731293330 3.9958 2024-11-11 02:47:50 1731293270 3.9933 2024-11-11 02:46:50 1731293210 3.9843 2024-11-11 02:45:50 1731293150 3.9818 2024-11-11 02:44:50 1731293090 3.9843 2024-11-11 02:43:50 1731293030 3.9883 2024-11-11 02:42:50 1731292970 3.9833 2024-11-11 02:41:50 1731292910 3.9913 2024-11-11 02:40:50 1731292850 4.0088 2024-11-11 02:39:50 1731292790 4.0058 2024-11-11 02:38:50 1731292730 4.0018 2024-11-11 02:37:50 1731292670 3.9928 2024-11-11 02:36:50 1731292610 3.9863 2024-11-11 02:35:50 1731292550 3.9858 2024-11-11 02:34:50 1731292490 3.9943 2024-11-11 02:33:50 1731292430 4.0003 2024-11-11 02:32:50 1731292370 4.0008 2024-11-11 02:31:50 1731292310 4.0083 2024-11-11 02:30:50 1731292250 4.0093 2024-11-11 02:29:50 1731292190 4.0038 2024-11-11 02:28:50 1731292130 3.9998 2024-11-11 02:27:50 1731292070 3.9973 2024-11-11 02:26:50 1731292010 3.9928 2024-11-11 02:25:50 1731291950 3.9908 2024-11-11 02:24:50 1731291890 3.9843 2024-11-11 02:23:50 1731291830 3.9808 2024-11-11 02:22:50 1731291770 3.9908 2024-11-11 02:21:50 1731291710 3.9943 2024-11-11 02:20:50 1731291650 3.9953 2024-11-11 02:19:50 1731291590 3.9938 2024-11-11 02:18:50 1731291530 3.9983 2024-11-11 02:17:50 1731291470 4.0008 2024-11-11 02:16:50 1731291410 4.0048 2024-11-11 02:15:50 1731291350 4.0053 2024-11-11 02:14:50 1731291290 4.0033 2024-11-11 02:13:50 1731291230 4.0058 2024-11-11 02:12:50 1731291170 3.9993 2024-11-11 02:11:50 1731291110 3.9938 2024-11-11 02:10:50 1731291050 3.9863 2024-11-11 02:09:50 1731290990 3.9833 2024-11-11 02:08:50 1731290930 3.9833 2024-11-11 02:07:50 1731290870 3.9833 2024-11-11 02:06:50 1731290810 3.9898 2024-11-11 02:05:50 1731290750 3.9978 2024-11-11 02:04:50 1731290690 4.0068 2024-11-11 02:03:50 1731290630 4.0063 2024-11-11 02:02:50 1731290570 4.0058 2024-11-11 02:01:50 1731290510 4.0028 2024-11-11 02:00:50 1731290450 3.9988 2024-11-11 01:59:50 1731290390 3.9923 2024-11-11 01:58:50 1731290330 3.9843 2024-11-11 01:57:50 1731290270 3.9823 2024-11-11 01:56:50 1731290210 3.9828 2024-11-11 01:55:50 1731290150 3.9883 2024-11-11 01:54:50 1731290090 3.9938 2024-11-11 01:53:50 1731290030 3.9898 2024-11-11 01:52:50 1731289970 3.9843 2024-11-11 01:51:50 1731289910 3.9843 2024-11-11 01:50:50 1731289850 3.9848 2024-11-11 01:49:50 1731289790 3.9873 2024-11-11 01:48:50 1731289730 3.9923 2024-11-11 01:47:50 1731289670 3.9963 2024-11-11 01:46:50 1731289610 4.0008 2024-11-11 01:45:50 1731289550 4.0043 2024-11-11 01:44:50 1731289490 4.0018 2024-11-11 01:43:50 1731289430 4.0043 2024-11-11 01:42:50 1731289370 4.0063 2024-11-11 01:41:50 1731289310 4.0078 2024-11-11 01:40:50 1731289250 4.0108 2024-11-11 01:39:50 1731289190 4.0068 2024-11-11 01:38:50 1731289130 4.0043 2024-11-11 01:37:50 1731289070 4.0003 2024-11-11 01:36:50 1731289010 3.9983 2024-11-11 01:35:50 1731288950 3.9958 2024-11-11 01:34:50 1731288890 3.9893 2024-11-11 01:33:50 1731288830 3.9888 2024-11-11 01:32:50 1731288770 3.9953 2024-11-11 01:31:50 1731288710 4.0033 2024-11-11 01:30:50 1731288650 4.0033 2024-11-11 01:29:50 1731288590 3.9958 2024-11-11 01:28:50 1731288530 3.9848 2024-11-11 01:27:50 1731288470 3.9838 2024-11-11 01:26:50 1731288410 3.9843 2024-11-11 01:25:50 1731288350 3.9883 2024-11-11 01:24:50 1731288290 3.9913 2024-11-11 01:23:50 1731288230 3.9923 2024-11-11 01:22:50 1731288170 3.9853 2024-11-11 01:21:50 1731288110 3.9793 2024-11-11 01:20:50 1731288050 3.9888 2024-11-11 01:19:50 1731287990 3.9913 2024-11-11 01:18:50 1731287930 3.9903 2024-11-11 01:17:50 1731287870 3.9948 2024-11-11 01:16:50 1731287810 3.9888 2024-11-11 01:15:50 1731287750 3.9923 2024-11-11 01:14:50 1731287690 3.9953 2024-11-11 01:13:50 1731287630 3.9968 2024-11-11 01:12:50 1731287570 3.9928 2024-11-11 01:11:50 1731287510 3.9968 2024-11-11 01:10:50 1731287450 3.9998 2024-11-11 01:09:50 1731287390 3.9983 2024-11-11 01:08:50 1731287330 3.9988 2024-11-11 01:07:50 1731287270 3.9958 2024-11-11 01:06:50 1731287210 3.9963 2024-11-11 01:05:50 1731287150 4.0003 2024-11-11 01:04:50 1731287090 4.0003 2024-11-11 01:03:50 1731287030 4.0008 2024-11-11 01:02:50 1731286970 3.9983 2024-11-11 01:01:50 1731286910 3.9993 2024-11-11 01:00:50 1731286850 4.0008 2024-11-11 00:59:50 1731286790 4.0028 2024-11-11 00:58:50 1731286730 4.0053 2024-11-11 00:57:50 1731286670 4.0038 2024-11-11 00:56:50 1731286610 4.0008 2024-11-11 00:55:50 1731286550 4.0008 2024-11-11 00:54:50 1731286490 3.9953 2024-11-11 00:53:50 1731286430 3.9933 2024-11-11 00:52:50 1731286370 3.9923 2024-11-11 00:51:50 1731286310 3.9888 2024-11-11 00:50:50 1731286250 3.9833 2024-11-11 00:49:50 1731286190 3.9868 2024-11-11 00:48:50 1731286130 3.9833 2024-11-11 00:47:50 1731286070 3.9893 2024-11-11 00:46:50 1731286010 3.9903 2024-11-11 00:45:50 1731285950 3.9908 2024-11-11 00:44:50 1731285890 3.9948 2024-11-11 00:43:50 1731285830 3.9933 2024-11-11 00:42:50 1731285770 3.9918 2024-11-11 00:41:50 1731285710 3.9923 2024-11-11 00:40:50 1731285650 4.0013 2024-11-11 00:39:50 1731285590 4.0048 2024-11-11 00:38:50 1731285530 4.0038 2024-11-11 00:37:50 1731285470 4.0023 2024-11-11 00:36:50 1731285410 3.9948 2024-11-11 00:35:50 1731285350 4.0013 2024-11-11 00:34:50 1731285290 4.0008 2024-11-11 00:33:50 1731285230 4.0028 2024-11-11 00:32:50 1731285170 4.0048 2024-11-11 00:31:50 1731285110 3.9993 2024-11-11 00:30:50 1731285050 3.9848 2024-11-11 00:29:50 1731284990 3.9798 2024-11-11 00:28:50 1731284930 3.9798 2024-11-11 00:27:50 1731284870 3.9893 2024-11-11 00:26:50 1731284810 3.9893 2024-11-11 00:25:50 1731284750 4.0023 2024-11-11 00:24:50 1731284690 4.0053 2024-11-11 00:23:50 1731284630 4.0043 2024-11-11 00:22:50 1731284570 4.0008 2024-11-11 00:21:50 1731284510 3.9993 2024-11-11 00:20:50 1731284450 3.9968 2024-11-11 00:19:50 1731284390 3.9828 2024-11-11 00:18:50 1731284330 3.9748 2024-11-11 00:17:50 1731284270 3.9728 2024-11-11 00:16:50 1731284210 3.9708 2024-11-11 00:15:50 1731284150 3.9778 2024-11-11 00:14:50 1731284090 3.9823 2024-11-11 00:13:50 1731284030 3.9973 2024-11-11 00:12:50 1731283970 3.9983 2024-11-11 00:11:50 1731283910 4.0018 2024-11-11 00:10:50 1731283850 4.0008 2024-11-11 00:09:50 1731283790 3.9968 2024-11-11 00:08:50 1731283730 3.9963 2024-11-11 00:07:50 1731283670 4.0033 2024-11-11 00:06:50 1731283610 4.0138 2024-11-11 00:05:50 1731283550 4.0118 2024-11-11 00:04:50 1731283490 4.0008 2024-11-11 00:03:50 1731283430 3.9993 2024-11-11 00:02:50 1731283370 4.0023 2024-11-11 00:01:50 1731283310 4.0068 2024-11-11 00:00:50 1731283250 4.0103