#Date Unixtime Value #------------------------------------------------- 2024-11-10 23:59:50 1731283190 4.0123 2024-11-10 23:58:50 1731283130 4.0088 2024-11-10 23:57:50 1731283070 3.9973 2024-11-10 23:56:50 1731283010 3.9968 2024-11-10 23:55:50 1731282950 3.9973 2024-11-10 23:54:50 1731282890 3.9863 2024-11-10 23:53:50 1731282830 3.9908 2024-11-10 23:52:50 1731282770 3.9863 2024-11-10 23:51:50 1731282710 3.9778 2024-11-10 23:50:50 1731282650 3.9758 2024-11-10 23:49:50 1731282590 3.9818 2024-11-10 23:48:50 1731282530 3.9758 2024-11-10 23:47:50 1731282470 3.9803 2024-11-10 23:46:50 1731282410 3.9888 2024-11-10 23:45:50 1731282350 3.9863 2024-11-10 23:44:50 1731282290 3.9803 2024-11-10 23:43:50 1731282230 3.9818 2024-11-10 23:42:50 1731282170 3.9873 2024-11-10 23:41:50 1731282110 3.9928 2024-11-10 23:40:50 1731282050 3.9913 2024-11-10 23:39:50 1731281990 3.9948 2024-11-10 23:38:50 1731281930 4.0053 2024-11-10 23:37:50 1731281870 4.0083 2024-11-10 23:36:50 1731281810 4.0078 2024-11-10 23:35:50 1731281750 4.0023 2024-11-10 23:34:50 1731281690 3.9918 2024-11-10 23:33:50 1731281630 3.9908 2024-11-10 23:32:50 1731281570 3.9898 2024-11-10 23:31:50 1731281510 3.9858 2024-11-10 23:30:50 1731281450 3.9873 2024-11-10 23:29:50 1731281390 3.9918 2024-11-10 23:28:50 1731281330 3.9963 2024-11-10 23:27:50 1731281270 3.9948 2024-11-10 23:26:50 1731281210 3.9903 2024-11-10 23:25:50 1731281150 3.9938 2024-11-10 23:24:50 1731281090 3.9883 2024-11-10 23:23:50 1731281030 3.9883 2024-11-10 23:22:50 1731280970 3.9923 2024-11-10 23:21:50 1731280910 4.0003 2024-11-10 23:20:50 1731280850 4.0033 2024-11-10 23:19:50 1731280790 3.9963 2024-11-10 23:18:50 1731280730 3.9918 2024-11-10 23:17:50 1731280670 3.9913 2024-11-10 23:16:50 1731280610 3.9873 2024-11-10 23:15:50 1731280550 3.9918 2024-11-10 23:14:50 1731280490 3.9953 2024-11-10 23:13:50 1731280430 3.9923 2024-11-10 23:12:50 1731280370 3.9943 2024-11-10 23:11:50 1731280310 3.9928 2024-11-10 23:10:50 1731280250 3.9928 2024-11-10 23:09:50 1731280190 3.9888 2024-11-10 23:08:50 1731280130 3.9943 2024-11-10 23:07:50 1731280070 3.9938 2024-11-10 23:06:50 1731280010 3.9973 2024-11-10 23:05:50 1731279950 4.0028 2024-11-10 23:04:50 1731279890 3.9968 2024-11-10 23:03:50 1731279830 3.9938 2024-11-10 23:02:50 1731279770 3.9838 2024-11-10 23:01:50 1731279710 3.9843 2024-11-10 23:00:50 1731279650 3.9823 2024-11-10 22:59:50 1731279590 3.9928 2024-11-10 22:58:50 1731279530 3.9998 2024-11-10 22:57:50 1731279470 3.9973 2024-11-10 22:56:50 1731279410 3.9943 2024-11-10 22:55:50 1731279350 3.9958 2024-11-10 22:54:50 1731279290 4.0048 2024-11-10 22:53:50 1731279230 4.0063 2024-11-10 22:52:50 1731279170 4.0088 2024-11-10 22:51:50 1731279110 4.0093 2024-11-10 22:50:50 1731279050 4.0018 2024-11-10 22:49:50 1731278990 4.0053 2024-11-10 22:48:50 1731278930 4.0038 2024-11-10 22:47:50 1731278870 3.9978 2024-11-10 22:46:50 1731278810 3.9983 2024-11-10 22:45:50 1731278750 3.9903 2024-11-10 22:44:50 1731278690 3.9893 2024-11-10 22:43:50 1731278630 3.9978 2024-11-10 22:42:50 1731278570 3.9983 2024-11-10 22:41:50 1731278510 4.0023 2024-11-10 22:40:50 1731278450 3.9968 2024-11-10 22:39:50 1731278390 3.9913 2024-11-10 22:38:50 1731278330 3.9883 2024-11-10 22:37:50 1731278270 3.9868 2024-11-10 22:36:50 1731278210 3.9828 2024-11-10 22:35:50 1731278150 3.9778 2024-11-10 22:34:50 1731278090 3.9858 2024-11-10 22:33:50 1731278030 3.9863 2024-11-10 22:32:50 1731277970 3.9903 2024-11-10 22:31:50 1731277910 3.9973 2024-11-10 22:30:50 1731277850 3.9918 2024-11-10 22:29:50 1731277790 3.9763 2024-11-10 22:28:50 1731277730 3.9728 2024-11-10 22:27:50 1731277670 3.9748 2024-11-10 22:26:50 1731277610 3.9843 2024-11-10 22:25:50 1731277550 3.9858 2024-11-10 22:24:50 1731277490 4.0008 2024-11-10 22:23:50 1731277430 4.0108 2024-11-10 22:22:50 1731277370 4.0068 2024-11-10 22:21:50 1731277310 4.0053 2024-11-10 22:20:50 1731277250 3.9963 2024-11-10 22:19:50 1731277190 3.9928 2024-11-10 22:18:50 1731277130 3.9908 2024-11-10 22:17:50 1731277070 3.9988 2024-11-10 22:16:50 1731277010 3.9993 2024-11-10 22:15:50 1731276950 4.0018 2024-11-10 22:14:50 1731276890 4.0093 2024-11-10 22:13:50 1731276830 4.0018 2024-11-10 22:12:50 1731276770 3.9928 2024-11-10 22:11:50 1731276710 3.9963 2024-11-10 22:10:50 1731276650 4.0008 2024-11-10 22:09:50 1731276590 3.9988 2024-11-10 22:08:50 1731276530 3.9938 2024-11-10 22:07:50 1731276470 3.9918 2024-11-10 22:06:50 1731276410 3.9908 2024-11-10 22:05:50 1731276350 3.9973 2024-11-10 22:04:50 1731276290 3.9983 2024-11-10 22:03:50 1731276230 3.9953 2024-11-10 22:02:50 1731276170 3.9938 2024-11-10 22:01:50 1731276110 3.9823 2024-11-10 22:00:50 1731276050 3.9823 2024-11-10 21:59:50 1731275990 3.9818 2024-11-10 21:58:50 1731275930 3.9898 2024-11-10 21:57:50 1731275870 3.9948 2024-11-10 21:56:50 1731275810 3.9948 2024-11-10 21:55:50 1731275750 3.9853 2024-11-10 21:54:50 1731275690 3.9813 2024-11-10 21:53:50 1731275630 3.9813 2024-11-10 21:52:50 1731275570 3.9813 2024-11-10 21:51:50 1731275510 3.9808 2024-11-10 21:50:50 1731275450 3.9803 2024-11-10 21:49:50 1731275390 3.9883 2024-11-10 21:48:50 1731275330 4.0028 2024-11-10 21:47:50 1731275270 4.0053 2024-11-10 21:46:50 1731275210 4.0123 2024-11-10 21:45:50 1731275150 4.0158 2024-11-10 21:44:50 1731275090 4.0218 2024-11-10 21:43:50 1731275030 4.0148 2024-11-10 21:42:50 1731274970 4.0003 2024-11-10 21:41:50 1731274910 3.9963 2024-11-10 21:40:50 1731274850 3.9918 2024-11-10 21:39:50 1731274790 3.9878 2024-11-10 21:38:50 1731274730 3.9893 2024-11-10 21:37:50 1731274670 3.9908 2024-11-10 21:36:50 1731274610 3.9948 2024-11-10 21:35:50 1731274550 3.9813 2024-11-10 21:34:50 1731274490 3.9793 2024-11-10 21:33:50 1731274430 3.9813 2024-11-10 21:32:50 1731274370 3.9848 2024-11-10 21:31:50 1731274310 3.9878 2024-11-10 21:30:50 1731274250 3.9888 2024-11-10 21:29:50 1731274190 3.9988 2024-11-10 21:28:50 1731274130 4.0018 2024-11-10 21:27:50 1731274070 4.0068 2024-11-10 21:26:50 1731274010 4.0103 2024-11-10 21:25:50 1731273950 4.0053 2024-11-10 21:24:50 1731273890 3.9943 2024-11-10 21:23:50 1731273830 3.9918 2024-11-10 21:22:50 1731273770 3.9903 2024-11-10 21:21:50 1731273710 3.9878 2024-11-10 21:20:50 1731273650 3.9883 2024-11-10 21:19:50 1731273590 3.9888 2024-11-10 21:18:50 1731273530 3.9838 2024-11-10 21:17:50 1731273470 3.9828 2024-11-10 21:16:50 1731273410 3.9808 2024-11-10 21:15:50 1731273350 3.9938 2024-11-10 21:14:50 1731273290 3.9983 2024-11-10 21:13:50 1731273230 4.0023 2024-11-10 21:12:50 1731273170 4.0108 2024-11-10 21:11:50 1731273110 4.0088 2024-11-10 21:10:50 1731273050 4.0108 2024-11-10 21:09:50 1731272990 4.0068 2024-11-10 21:08:50 1731272930 3.9943 2024-11-10 21:07:50 1731272870 3.9913 2024-11-10 21:06:50 1731272810 3.9918 2024-11-10 21:05:50 1731272750 3.9948 2024-11-10 21:04:50 1731272690 3.9903 2024-11-10 21:03:50 1731272630 3.9938 2024-11-10 21:02:50 1731272570 4.0048 2024-11-10 21:01:50 1731272510 4.0053 2024-11-10 21:00:50 1731272450 3.9998 2024-11-10 20:59:50 1731272390 4.0008 2024-11-10 20:58:50 1731272330 3.9983 2024-11-10 20:57:50 1731272270 3.9988 2024-11-10 20:56:50 1731272210 3.9933 2024-11-10 20:55:50 1731272150 3.9878 2024-11-10 20:54:50 1731272090 3.9953 2024-11-10 20:53:50 1731272030 3.9908 2024-11-10 20:52:50 1731271970 3.9938 2024-11-10 20:51:50 1731271910 3.9983 2024-11-10 20:50:50 1731271850 4.0013 2024-11-10 20:49:50 1731271790 4.0013 2024-11-10 20:48:50 1731271730 3.9993 2024-11-10 20:47:50 1731271670 3.9918 2024-11-10 20:46:50 1731271610 3.9873 2024-11-10 20:45:50 1731271550 3.9903 2024-11-10 20:44:50 1731271490 3.9988 2024-11-10 20:43:50 1731271430 3.9953 2024-11-10 20:42:50 1731271370 3.9898 2024-11-10 20:41:50 1731271310 3.9873 2024-11-10 20:40:50 1731271250 3.9903 2024-11-10 20:39:50 1731271190 3.9968 2024-11-10 20:38:50 1731271130 4.0023 2024-11-10 20:37:50 1731271070 4.0063 2024-11-10 20:36:50 1731271010 4.0138 2024-11-10 20:35:50 1731270950 4.0118 2024-11-10 20:34:50 1731270890 4.0108 2024-11-10 20:33:50 1731270830 4.0193 2024-11-10 20:32:50 1731270770 4.0138 2024-11-10 20:31:50 1731270710 4.0158 2024-11-10 20:30:50 1731270650 4.0103 2024-11-10 20:29:50 1731270590 4.0073 2024-11-10 20:28:50 1731270530 3.9983 2024-11-10 20:27:50 1731270470 3.9973 2024-11-10 20:26:50 1731270410 4.0003 2024-11-10 20:25:50 1731270350 3.9988 2024-11-10 20:24:50 1731270290 3.9983 2024-11-10 20:23:50 1731270230 3.9993 2024-11-10 20:22:50 1731270170 3.9983 2024-11-10 20:21:50 1731270110 3.9948 2024-11-10 20:20:50 1731270050 3.9903 2024-11-10 20:19:50 1731269990 3.9778 2024-11-10 20:18:50 1731269930 3.9778 2024-11-10 20:17:50 1731269870 3.9963 2024-11-10 20:16:50 1731269810 4.0068 2024-11-10 20:15:50 1731269750 4.0103 2024-11-10 20:14:50 1731269690 4.0153 2024-11-10 20:13:50 1731269630 4.0123 2024-11-10 20:12:50 1731269570 3.9973 2024-11-10 20:11:50 1731269510 4.0028 2024-11-10 20:10:50 1731269450 4.0118 2024-11-10 20:09:50 1731269390 4.0123 2024-11-10 20:08:50 1731269330 4.0153 2024-11-10 20:07:50 1731269270 4.0188 2024-11-10 20:06:50 1731269210 4.0153 2024-11-10 20:05:50 1731269150 4.0123 2024-11-10 20:04:50 1731269090 4.0113 2024-11-10 20:03:50 1731269030 4.0093 2024-11-10 20:02:50 1731268970 4.0073 2024-11-10 20:01:50 1731268910 4.0133 2024-11-10 20:00:50 1731268850 4.0108 2024-11-10 19:59:50 1731268790 3.9998 2024-11-10 19:58:50 1731268730 3.9943 2024-11-10 19:57:50 1731268670 3.9903 2024-11-10 19:56:50 1731268610 3.9873 2024-11-10 19:55:50 1731268550 3.9828 2024-11-10 19:54:50 1731268490 3.9888 2024-11-10 19:53:50 1731268430 3.9988 2024-11-10 19:52:50 1731268370 4.0058 2024-11-10 19:51:50 1731268310 4.0063 2024-11-10 19:50:50 1731268250 4.0058 2024-11-10 19:49:50 1731268190 4.0043 2024-11-10 19:48:50 1731268130 4.0068 2024-11-10 19:47:50 1731268070 4.0128 2024-11-10 19:46:50 1731268010 4.0143 2024-11-10 19:45:50 1731267950 4.0083 2024-11-10 19:44:50 1731267890 4.0093 2024-11-10 19:43:50 1731267830 4.0048 2024-11-10 19:42:50 1731267770 4.0023 2024-11-10 19:41:50 1731267710 4.0033 2024-11-10 19:40:50 1731267650 3.9988 2024-11-10 19:39:50 1731267590 3.9968 2024-11-10 19:38:50 1731267530 4.0008 2024-11-10 19:37:50 1731267470 4.0033 2024-11-10 19:36:50 1731267410 4.0003 2024-11-10 19:35:50 1731267350 4.0033 2024-11-10 19:34:50 1731267290 4.0018 2024-11-10 19:33:50 1731267230 4.0038 2024-11-10 19:32:50 1731267170 4.0043 2024-11-10 19:31:50 1731267110 3.9998 2024-11-10 19:30:50 1731267050 4.0008 2024-11-10 19:29:50 1731266990 4.0083 2024-11-10 19:28:50 1731266930 4.0153 2024-11-10 19:27:50 1731266870 4.0213 2024-11-10 19:26:50 1731266810 4.0223 2024-11-10 19:25:50 1731266750 4.0218 2024-11-10 19:24:50 1731266690 4.0158 2024-11-10 19:23:50 1731266630 4.0158 2024-11-10 19:22:50 1731266570 4.0148 2024-11-10 19:21:50 1731266510 4.0148 2024-11-10 19:20:50 1731266450 4.0128 2024-11-10 19:19:50 1731266390 4.0118 2024-11-10 19:18:50 1731266330 4.0158 2024-11-10 19:17:50 1731266270 4.0163 2024-11-10 19:16:50 1731266210 4.0093 2024-11-10 19:15:50 1731266150 4.0078 2024-11-10 19:14:50 1731266090 3.9978 2024-11-10 19:13:50 1731266030 3.9983 2024-11-10 19:12:50 1731265970 3.9993 2024-11-10 19:11:50 1731265910 3.9988 2024-11-10 19:10:50 1731265850 4.0043 2024-11-10 19:09:50 1731265790 4.0073 2024-11-10 19:08:50 1731265730 3.9968 2024-11-10 19:07:50 1731265670 3.9973 2024-11-10 19:06:50 1731265610 4.0058 2024-11-10 19:05:50 1731265550 4.0143 2024-11-10 19:04:50 1731265490 4.0208 2024-11-10 19:03:50 1731265430 4.0288 2024-11-10 19:02:50 1731265370 4.0288 2024-11-10 19:01:50 1731265310 4.0283 2024-11-10 19:00:50 1731265250 4.0183 2024-11-10 18:59:50 1731265190 4.0163 2024-11-10 18:58:50 1731265130 4.0168 2024-11-10 18:57:50 1731265070 4.0183 2024-11-10 18:56:50 1731265010 4.0298 2024-11-10 18:55:50 1731264950 4.0288 2024-11-10 18:54:50 1731264890 4.0293 2024-11-10 18:53:50 1731264830 4.0268 2024-11-10 18:52:50 1731264770 4.0273 2024-11-10 18:51:50 1731264710 4.0288 2024-11-10 18:50:50 1731264650 4.0238 2024-11-10 18:49:50 1731264590 4.0168 2024-11-10 18:48:50 1731264530 4.0118 2024-11-10 18:47:50 1731264470 4.0043 2024-11-10 18:46:50 1731264410 4.0003 2024-11-10 18:45:50 1731264350 4.0068 2024-11-10 18:44:50 1731264290 4.0068 2024-11-10 18:43:50 1731264230 4.0083 2024-11-10 18:42:50 1731264170 4.0113 2024-11-10 18:41:50 1731264110 4.0163 2024-11-10 18:40:50 1731264050 4.0163 2024-11-10 18:39:50 1731263990 4.0173 2024-11-10 18:38:50 1731263930 4.0198 2024-11-10 18:37:50 1731263870 4.0218 2024-11-10 18:36:50 1731263810 4.0158 2024-11-10 18:35:50 1731263750 4.0103 2024-11-10 18:34:50 1731263690 4.0098 2024-11-10 18:33:50 1731263630 4.0123 2024-11-10 18:32:50 1731263570 4.0168 2024-11-10 18:31:50 1731263510 4.0118 2024-11-10 18:30:50 1731263450 4.0118 2024-11-10 18:29:50 1731263390 4.0123 2024-11-10 18:28:50 1731263330 4.0068 2024-11-10 18:27:50 1731263270 4.0098 2024-11-10 18:26:50 1731263210 4.0183 2024-11-10 18:25:50 1731263150 4.0213 2024-11-10 18:24:50 1731263090 4.0213 2024-11-10 18:23:50 1731263030 4.0208 2024-11-10 18:22:50 1731262970 4.0148 2024-11-10 18:21:50 1731262910 4.0103 2024-11-10 18:20:50 1731262850 4.0118 2024-11-10 18:19:50 1731262790 4.0103 2024-11-10 18:18:50 1731262730 4.0068 2024-11-10 18:17:50 1731262670 4.0113 2024-11-10 18:16:50 1731262610 4.0123 2024-11-10 18:15:50 1731262550 4.0118 2024-11-10 18:14:50 1731262490 4.0153 2024-11-10 18:13:50 1731262430 4.0253 2024-11-10 18:12:50 1731262370 4.0283 2024-11-10 18:11:50 1731262310 4.0303 2024-11-10 18:10:50 1731262250 4.0308 2024-11-10 18:09:50 1731262190 4.0253 2024-11-10 18:08:50 1731262130 4.0213 2024-11-10 18:07:50 1731262070 4.0263 2024-11-10 18:06:50 1731262010 4.0168 2024-11-10 18:05:50 1731261950 4.0073 2024-11-10 18:04:50 1731261890 4.0088 2024-11-10 18:03:50 1731261830 4.0153 2024-11-10 18:02:50 1731261770 4.0153 2024-11-10 18:01:50 1731261710 4.0148 2024-11-10 18:00:50 1731261650 4.0123 2024-11-10 17:59:50 1731261590 4.0128 2024-11-10 17:58:50 1731261530 4.0178 2024-11-10 17:57:50 1731261470 4.0273 2024-11-10 17:56:50 1731261410 4.0333 2024-11-10 17:55:50 1731261350 4.0293 2024-11-10 17:54:50 1731261290 4.0258 2024-11-10 17:53:50 1731261230 4.0228 2024-11-10 17:52:50 1731261170 4.0303 2024-11-10 17:51:50 1731261110 4.0228 2024-11-10 17:50:50 1731261050 4.0173 2024-11-10 17:49:50 1731260990 4.0213 2024-11-10 17:48:50 1731260930 4.0248 2024-11-10 17:47:50 1731260870 4.0263 2024-11-10 17:46:50 1731260810 4.0188 2024-11-10 17:45:50 1731260750 4.0163 2024-11-10 17:44:50 1731260690 4.0138 2024-11-10 17:43:50 1731260630 4.0228 2024-11-10 17:42:50 1731260570 4.0238 2024-11-10 17:41:50 1731260510 4.0323 2024-11-10 17:40:50 1731260450 4.0318 2024-11-10 17:39:50 1731260390 4.0338 2024-11-10 17:38:50 1731260330 4.0303 2024-11-10 17:37:50 1731260270 4.0223 2024-11-10 17:36:50 1731260210 4.0193 2024-11-10 17:35:50 1731260150 4.0198 2024-11-10 17:34:50 1731260090 4.0218 2024-11-10 17:33:50 1731260030 4.0248 2024-11-10 17:32:50 1731259970 4.0263 2024-11-10 17:31:50 1731259910 4.0268 2024-11-10 17:30:50 1731259850 4.0223 2024-11-10 17:29:50 1731259790 4.0158 2024-11-10 17:28:50 1731259730 4.0168 2024-11-10 17:27:50 1731259670 4.0113 2024-11-10 17:26:50 1731259610 4.0128 2024-11-10 17:25:50 1731259550 4.0093 2024-11-10 17:24:50 1731259490 4.0063 2024-11-10 17:23:50 1731259430 4.0043 2024-11-10 17:22:50 1731259370 4.0168 2024-11-10 17:21:50 1731259310 4.0173 2024-11-10 17:20:50 1731259250 4.0218 2024-11-10 17:19:50 1731259190 4.0298 2024-11-10 17:18:50 1731259130 4.0293 2024-11-10 17:17:50 1731259070 4.0348 2024-11-10 17:16:50 1731259010 4.0368 2024-11-10 17:15:50 1731258950 4.0388 2024-11-10 17:14:50 1731258890 4.0403 2024-11-10 17:13:50 1731258830 4.0403 2024-11-10 17:12:50 1731258770 4.0278 2024-11-10 17:11:50 1731258710 4.0253 2024-11-10 17:10:50 1731258650 4.0238 2024-11-10 17:09:50 1731258590 4.0243 2024-11-10 17:08:50 1731258530 4.0188 2024-11-10 17:07:50 1731258470 4.0218 2024-11-10 17:06:50 1731258410 4.0158 2024-11-10 17:05:50 1731258350 4.0148 2024-11-10 17:04:50 1731258290 4.0173 2024-11-10 17:03:50 1731258230 4.0188 2024-11-10 17:02:50 1731258170 4.0163 2024-11-10 17:01:50 1731258110 4.0128 2024-11-10 17:00:50 1731258050 4.0133 2024-11-10 16:59:50 1731257990 4.0143 2024-11-10 16:58:50 1731257930 4.0143 2024-11-10 16:57:50 1731257870 4.0188 2024-11-10 16:56:50 1731257810 4.0203 2024-11-10 16:55:50 1731257750 4.0248 2024-11-10 16:54:50 1731257690 4.0228 2024-11-10 16:53:50 1731257630 4.0213 2024-11-10 16:52:50 1731257570 4.0208 2024-11-10 16:51:50 1731257510 4.0228 2024-11-10 16:50:50 1731257450 4.0203 2024-11-10 16:49:50 1731257390 4.0188 2024-11-10 16:48:50 1731257330 4.0188 2024-11-10 16:47:50 1731257270 4.0228 2024-11-10 16:46:50 1731257210 4.0183 2024-11-10 16:45:50 1731257150 4.0173 2024-11-10 16:44:50 1731257090 4.0158 2024-11-10 16:43:50 1731257030 4.0133 2024-11-10 16:42:50 1731256970 4.0143 2024-11-10 16:41:50 1731256910 4.0183 2024-11-10 16:40:50 1731256850 4.0218 2024-11-10 16:39:50 1731256790 4.0203 2024-11-10 16:38:50 1731256730 4.0198 2024-11-10 16:37:50 1731256670 4.0233 2024-11-10 16:36:50 1731256610 4.0258 2024-11-10 16:35:50 1731256550 4.0283 2024-11-10 16:34:50 1731256490 4.0243 2024-11-10 16:33:50 1731256430 4.0268 2024-11-10 16:32:50 1731256370 4.0268 2024-11-10 16:31:50 1731256310 4.0258 2024-11-10 16:30:50 1731256250 4.0273 2024-11-10 16:29:50 1731256190 4.0328 2024-11-10 16:28:50 1731256130 4.0253 2024-11-10 16:27:50 1731256070 4.0133 2024-11-10 16:26:50 1731256010 4.0088 2024-11-10 16:25:50 1731255950 4.0053 2024-11-10 16:24:50 1731255890 4.0118 2024-11-10 16:23:50 1731255830 4.0098 2024-11-10 16:22:50 1731255770 4.0113 2024-11-10 16:21:50 1731255710 4.0158 2024-11-10 16:20:50 1731255650 4.0238 2024-11-10 16:19:50 1731255590 4.0203 2024-11-10 16:18:50 1731255530 4.0108 2024-11-10 16:17:50 1731255470 4.0073 2024-11-10 16:16:50 1731255410 4.0063 2024-11-10 16:15:50 1731255350 4.0133 2024-11-10 16:14:50 1731255290 4.0193 2024-11-10 16:13:50 1731255230 4.0203 2024-11-10 16:12:50 1731255170 4.0243 2024-11-10 16:11:50 1731255110 4.0203 2024-11-10 16:10:50 1731255050 4.0173 2024-11-10 16:09:50 1731254990 4.0193 2024-11-10 16:08:50 1731254930 4.0158 2024-11-10 16:07:50 1731254870 4.0123 2024-11-10 16:06:50 1731254810 4.0158 2024-11-10 16:05:50 1731254750 4.0138 2024-11-10 16:04:50 1731254690 4.0133 2024-11-10 16:03:50 1731254630 4.0223 2024-11-10 16:02:50 1731254570 4.0238 2024-11-10 16:01:50 1731254510 4.0158 2024-11-10 16:00:50 1731254450 4.0108 2024-11-10 15:59:50 1731254390 4.0088 2024-11-10 15:58:50 1731254330 4.0118 2024-11-10 15:57:50 1731254270 4.0093 2024-11-10 15:56:50 1731254210 4.0113 2024-11-10 15:55:50 1731254150 4.0123 2024-11-10 15:54:50 1731254090 4.0168 2024-11-10 15:53:50 1731254030 4.0123 2024-11-10 15:52:50 1731253970 4.0078 2024-11-10 15:51:50 1731253910 3.9988 2024-11-10 15:50:50 1731253850 3.9973 2024-11-10 15:49:50 1731253790 4.0028 2024-11-10 15:48:50 1731253730 4.0043 2024-11-10 15:47:50 1731253670 4.0008 2024-11-10 15:46:50 1731253610 4.0058 2024-11-10 15:45:50 1731253550 4.0093 2024-11-10 15:44:50 1731253490 4.0143 2024-11-10 15:43:50 1731253430 4.0238 2024-11-10 15:42:50 1731253370 4.0268 2024-11-10 15:41:50 1731253310 4.0163 2024-11-10 15:40:50 1731253250 4.0058 2024-11-10 15:39:50 1731253190 4.0073 2024-11-10 15:38:50 1731253130 4.0188 2024-11-10 15:37:50 1731253070 4.0203 2024-11-10 15:36:50 1731253010 4.0243 2024-11-10 15:35:50 1731252950 4.0288 2024-11-10 15:34:50 1731252890 4.0198 2024-11-10 15:33:50 1731252830 4.0168 2024-11-10 15:32:50 1731252770 4.0113 2024-11-10 15:31:50 1731252710 4.0103 2024-11-10 15:30:50 1731252650 4.0113 2024-11-10 15:29:50 1731252590 4.0108 2024-11-10 15:28:50 1731252530 4.0078 2024-11-10 15:27:50 1731252470 4.0058 2024-11-10 15:26:50 1731252410 4.0058 2024-11-10 15:25:50 1731252350 4.0008 2024-11-10 15:24:50 1731252290 3.9943 2024-11-10 15:23:50 1731252230 4.0038 2024-11-10 15:22:50 1731252170 4.0053 2024-11-10 15:21:50 1731252110 4.0128 2024-11-10 15:20:50 1731252050 4.0143 2024-11-10 15:19:50 1731251990 4.0093 2024-11-10 15:18:50 1731251930 4.0063 2024-11-10 15:17:50 1731251870 4.0043 2024-11-10 15:16:50 1731251810 4.0043 2024-11-10 15:15:50 1731251750 4.0073 2024-11-10 15:14:50 1731251690 4.0178 2024-11-10 15:13:50 1731251630 4.0143 2024-11-10 15:12:50 1731251570 4.0053 2024-11-10 15:11:50 1731251510 3.9958 2024-11-10 15:10:50 1731251450 3.9953 2024-11-10 15:09:50 1731251390 4.0008 2024-11-10 15:08:50 1731251330 4.0093 2024-11-10 15:07:50 1731251270 4.0083 2024-11-10 15:06:50 1731251210 4.0118 2024-11-10 15:05:50 1731251150 4.0168 2024-11-10 15:04:50 1731251090 4.0253 2024-11-10 15:03:50 1731251030 4.0198 2024-11-10 15:02:50 1731250970 4.0213 2024-11-10 15:01:50 1731250910 4.0218 2024-11-10 15:00:50 1731250850 4.0068 2024-11-10 14:59:50 1731250790 4.0038 2024-11-10 14:58:50 1731250730 4.0078 2024-11-10 14:57:50 1731250670 4.0068 2024-11-10 14:56:50 1731250610 4.0088 2024-11-10 14:55:50 1731250550 4.0098 2024-11-10 14:54:50 1731250490 4.0038 2024-11-10 14:53:50 1731250430 4.0003 2024-11-10 14:52:50 1731250370 3.9988 2024-11-10 14:51:50 1731250310 4.0003 2024-11-10 14:50:50 1731250250 4.0068 2024-11-10 14:49:50 1731250190 4.0118 2024-11-10 14:48:50 1731250130 4.0128 2024-11-10 14:47:50 1731250070 4.0123 2024-11-10 14:46:50 1731250010 4.0053 2024-11-10 14:45:50 1731249950 4.0113 2024-11-10 14:44:50 1731249890 4.0113 2024-11-10 14:43:50 1731249830 4.0098 2024-11-10 14:42:50 1731249770 4.0078 2024-11-10 14:41:50 1731249710 4.0058 2024-11-10 14:40:50 1731249650 4.0003 2024-11-10 14:39:50 1731249590 3.9973 2024-11-10 14:38:50 1731249530 3.9898 2024-11-10 14:37:50 1731249470 3.9918 2024-11-10 14:36:50 1731249410 4.0043 2024-11-10 14:35:50 1731249350 4.0098 2024-11-10 14:34:50 1731249290 4.0063 2024-11-10 14:33:50 1731249230 4.0088 2024-11-10 14:32:50 1731249170 4.0093 2024-11-10 14:31:50 1731249110 4.0078 2024-11-10 14:30:50 1731249050 4.0068 2024-11-10 14:29:50 1731248990 4.0123 2024-11-10 14:28:50 1731248930 4.0118 2024-11-10 14:27:50 1731248870 4.0138 2024-11-10 14:26:50 1731248810 4.0158 2024-11-10 14:25:50 1731248750 4.0153 2024-11-10 14:24:50 1731248690 4.0238 2024-11-10 14:23:50 1731248630 4.0263 2024-11-10 14:22:50 1731248570 4.0163 2024-11-10 14:21:50 1731248510 4.0098 2024-11-10 14:20:50 1731248450 4.0128 2024-11-10 14:19:50 1731248390 4.0073 2024-11-10 14:18:50 1731248330 4.0128 2024-11-10 14:17:50 1731248270 4.0168 2024-11-10 14:16:50 1731248210 4.0203 2024-11-10 14:15:50 1731248150 4.0123 2024-11-10 14:14:50 1731248090 4.0078 2024-11-10 14:13:50 1731248030 4.0078 2024-11-10 14:12:50 1731247970 4.0078 2024-11-10 14:11:50 1731247910 4.0138 2024-11-10 14:10:50 1731247850 4.0068 2024-11-10 14:09:50 1731247790 4.0018 2024-11-10 14:08:50 1731247730 4.0028 2024-11-10 14:07:50 1731247670 4.0043 2024-11-10 14:06:50 1731247610 4.0078 2024-11-10 14:05:50 1731247550 4.0073 2024-11-10 14:04:50 1731247490 4.0063 2024-11-10 14:03:50 1731247430 4.0048 2024-11-10 14:02:50 1731247370 4.0078 2024-11-10 14:01:50 1731247310 4.0113 2024-11-10 14:00:50 1731247250 4.0123 2024-11-10 13:59:50 1731247190 4.0123 2024-11-10 13:58:50 1731247130 4.0108 2024-11-10 13:57:50 1731247070 4.0113 2024-11-10 13:56:50 1731247010 4.0048 2024-11-10 13:55:50 1731246950 4.0098 2024-11-10 13:54:50 1731246890 4.0173 2024-11-10 13:53:50 1731246830 4.0213 2024-11-10 13:52:50 1731246770 4.0163 2024-11-10 13:51:50 1731246710 4.0168 2024-11-10 13:50:50 1731246650 4.0213 2024-11-10 13:49:50 1731246590 4.0178 2024-11-10 13:48:50 1731246530 4.0173 2024-11-10 13:47:50 1731246470 4.0153 2024-11-10 13:46:50 1731246410 4.0073 2024-11-10 13:45:50 1731246350 4.0043 2024-11-10 13:44:50 1731246290 4.0043 2024-11-10 13:43:50 1731246230 4.0093 2024-11-10 13:42:50 1731246170 4.0053 2024-11-10 13:41:50 1731246110 3.9958 2024-11-10 13:40:50 1731246050 4.0013 2024-11-10 13:39:50 1731245990 4.0088 2024-11-10 13:38:50 1731245930 4.0158 2024-11-10 13:37:50 1731245870 4.0148 2024-11-10 13:36:50 1731245810 4.0098 2024-11-10 13:35:50 1731245750 4.0118 2024-11-10 13:34:50 1731245690 4.0098 2024-11-10 13:33:50 1731245630 4.0128 2024-11-10 13:32:50 1731245570 4.0123 2024-11-10 13:31:50 1731245510 4.0118 2024-11-10 13:30:50 1731245450 4.0083 2024-11-10 13:29:50 1731245390 4.0013 2024-11-10 13:28:50 1731245330 3.9973 2024-11-10 13:27:50 1731245270 3.9933 2024-11-10 13:26:50 1731245210 3.9893 2024-11-10 13:25:50 1731245150 3.9938 2024-11-10 13:24:50 1731245090 4.0038 2024-11-10 13:23:50 1731245030 3.9998 2024-11-10 13:22:50 1731244970 4.0013 2024-11-10 13:21:50 1731244910 3.9998 2024-11-10 13:20:50 1731244850 4.0078 2024-11-10 13:19:50 1731244790 4.0108 2024-11-10 13:18:50 1731244730 4.0068 2024-11-10 13:17:50 1731244670 4.0143 2024-11-10 13:16:50 1731244610 4.0223 2024-11-10 13:15:50 1731244550 4.0233 2024-11-10 13:14:50 1731244490 4.0273 2024-11-10 13:13:50 1731244430 4.0213 2024-11-10 13:12:50 1731244370 4.0138 2024-11-10 13:11:50 1731244310 4.0053 2024-11-10 13:10:50 1731244250 3.9988 2024-11-10 13:09:50 1731244190 3.9893 2024-11-10 13:08:50 1731244130 3.9853 2024-11-10 13:07:50 1731244070 3.9888 2024-11-10 13:06:50 1731244010 3.9883 2024-11-10 13:05:50 1731243950 3.9878 2024-11-10 13:04:50 1731243890 3.9923 2024-11-10 13:03:50 1731243830 3.9968 2024-11-10 13:02:50 1731243770 4.0063 2024-11-10 13:01:50 1731243710 4.0098 2024-11-10 13:00:50 1731243650 4.0073 2024-11-10 12:59:50 1731243590 4.0003 2024-11-10 12:58:50 1731243530 4.0023 2024-11-10 12:57:50 1731243470 3.9988 2024-11-10 12:56:50 1731243410 3.9983 2024-11-10 12:55:50 1731243350 4.0083 2024-11-10 12:54:50 1731243290 4.0088 2024-11-10 12:53:50 1731243230 4.0078 2024-11-10 12:52:50 1731243170 4.0068 2024-11-10 12:51:50 1731243110 4.0123 2024-11-10 12:50:50 1731243050 4.0103 2024-11-10 12:49:50 1731242990 4.0033 2024-11-10 12:48:50 1731242930 3.9953 2024-11-10 12:47:50 1731242870 3.9978 2024-11-10 12:46:50 1731242810 4.0028 2024-11-10 12:45:50 1731242750 4.0138 2024-11-10 12:44:50 1731242690 4.0133 2024-11-10 12:43:50 1731242630 4.0248 2024-11-10 12:42:50 1731242570 4.0178 2024-11-10 12:41:50 1731242510 4.0163 2024-11-10 12:40:50 1731242450 4.0153 2024-11-10 12:39:50 1731242390 4.0143 2024-11-10 12:38:50 1731242330 4.0113 2024-11-10 12:37:50 1731242270 4.0048 2024-11-10 12:36:50 1731242210 3.9923 2024-11-10 12:35:50 1731242150 3.9938 2024-11-10 12:34:50 1731242090 3.9963 2024-11-10 12:33:50 1731242030 3.9998 2024-11-10 12:32:50 1731241970 4.0008 2024-11-10 12:31:50 1731241910 4.0088 2024-11-10 12:30:50 1731241850 4.0133 2024-11-10 12:29:50 1731241790 4.0108 2024-11-10 12:28:50 1731241730 4.0083 2024-11-10 12:27:50 1731241670 4.0038 2024-11-10 12:26:50 1731241610 3.9943 2024-11-10 12:25:50 1731241550 3.9888 2024-11-10 12:24:50 1731241490 3.9893 2024-11-10 12:23:50 1731241430 3.9913 2024-11-10 12:22:50 1731241370 3.9958 2024-11-10 12:21:50 1731241310 3.9943 2024-11-10 12:20:50 1731241250 4.0008 2024-11-10 12:19:50 1731241190 4.0018 2024-11-10 12:18:50 1731241130 3.9978 2024-11-10 12:17:50 1731241070 3.9963 2024-11-10 12:16:50 1731241010 4.0003 2024-11-10 12:15:50 1731240950 3.9983 2024-11-10 12:14:50 1731240890 3.9988 2024-11-10 12:13:50 1731240830 3.9988 2024-11-10 12:12:50 1731240770 3.9953 2024-11-10 12:11:50 1731240710 3.9973 2024-11-10 12:10:50 1731240650 4.0023 2024-11-10 12:09:50 1731240590 4.0013 2024-11-10 12:08:50 1731240530 4.0053 2024-11-10 12:07:50 1731240470 4.0108 2024-11-10 12:06:50 1731240410 4.0158 2024-11-10 12:05:50 1731240350 4.0208 2024-11-10 12:04:50 1731240290 4.0168 2024-11-10 12:03:50 1731240230 4.0148 2024-11-10 12:02:50 1731240170 4.0173 2024-11-10 12:01:50 1731240110 4.0153 2024-11-10 12:00:50 1731240050 4.0128 2024-11-10 11:59:50 1731239990 4.0123 2024-11-10 11:58:50 1731239930 4.0093 2024-11-10 11:57:50 1731239870 4.0098 2024-11-10 11:56:50 1731239810 4.0038 2024-11-10 11:55:50 1731239750 3.9988 2024-11-10 11:54:50 1731239690 4.0003 2024-11-10 11:53:50 1731239630 3.9993 2024-11-10 11:52:50 1731239570 3.9968 2024-11-10 11:51:50 1731239510 3.9943 2024-11-10 11:50:50 1731239450 3.9918 2024-11-10 11:49:50 1731239390 3.9938 2024-11-10 11:48:50 1731239330 3.9953 2024-11-10 11:47:50 1731239270 3.9953 2024-11-10 11:46:50 1731239210 3.9928 2024-11-10 11:45:50 1731239150 4.0063 2024-11-10 11:44:50 1731239090 4.0133 2024-11-10 11:43:50 1731239030 4.0043 2024-11-10 11:42:50 1731238970 4.0028 2024-11-10 11:41:50 1731238910 4.0028 2024-11-10 11:40:50 1731238850 3.9968 2024-11-10 11:39:50 1731238790 4.0013 2024-11-10 11:38:50 1731238730 4.0098 2024-11-10 11:37:50 1731238670 4.0093 2024-11-10 11:36:50 1731238610 4.0018 2024-11-10 11:35:50 1731238550 4.0008 2024-11-10 11:34:50 1731238490 3.9953 2024-11-10 11:33:50 1731238430 4.0043 2024-11-10 11:32:50 1731238370 4.0048 2024-11-10 11:31:50 1731238310 4.0133 2024-11-10 11:30:50 1731238250 4.0188 2024-11-10 11:29:50 1731238190 4.0158 2024-11-10 11:28:50 1731238130 4.0208 2024-11-10 11:27:50 1731238070 4.0143 2024-11-10 11:26:50 1731238010 4.0058 2024-11-10 11:25:50 1731237950 4.0023 2024-11-10 11:24:50 1731237890 4.0073 2024-11-10 11:23:50 1731237830 4.0118 2024-11-10 11:22:50 1731237770 4.0133 2024-11-10 11:21:50 1731237710 4.0113 2024-11-10 11:20:50 1731237650 4.0058 2024-11-10 11:19:50 1731237590 3.9938 2024-11-10 11:18:50 1731237530 3.9858 2024-11-10 11:17:50 1731237470 3.9858 2024-11-10 11:16:50 1731237410 3.9913 2024-11-10 11:15:50 1731237350 3.9973 2024-11-10 11:14:50 1731237290 3.9923 2024-11-10 11:13:50 1731237230 3.9893 2024-11-10 11:12:50 1731237170 3.9928 2024-11-10 11:11:50 1731237110 3.9898 2024-11-10 11:10:50 1731237050 3.9933 2024-11-10 11:09:50 1731236990 4.0023 2024-11-10 11:08:50 1731236930 3.9973 2024-11-10 11:07:50 1731236870 3.9973 2024-11-10 11:06:50 1731236810 3.9988 2024-11-10 11:05:50 1731236750 4.0008 2024-11-10 11:04:50 1731236690 4.0033 2024-11-10 11:03:50 1731236630 4.0098 2024-11-10 11:02:50 1731236570 4.0128 2024-11-10 11:01:50 1731236510 4.0128 2024-11-10 11:00:50 1731236450 4.0078 2024-11-10 10:59:50 1731236390 4.0073 2024-11-10 10:58:50 1731236330 4.0073 2024-11-10 10:57:50 1731236270 4.0138 2024-11-10 10:56:50 1731236210 4.0138 2024-11-10 10:55:50 1731236150 4.0163 2024-11-10 10:54:50 1731236090 4.0153 2024-11-10 10:53:50 1731236030 4.0173 2024-11-10 10:52:50 1731235970 4.0068 2024-11-10 10:51:50 1731235910 4.0028 2024-11-10 10:50:50 1731235850 4.0033 2024-11-10 10:49:50 1731235790 3.9993 2024-11-10 10:48:50 1731235730 4.0048 2024-11-10 10:47:50 1731235670 4.0113 2024-11-10 10:46:50 1731235610 4.0048 2024-11-10 10:45:50 1731235550 4.0028 2024-11-10 10:44:50 1731235490 3.9998 2024-11-10 10:43:50 1731235430 3.9948 2024-11-10 10:42:50 1731235370 4.0043 2024-11-10 10:41:50 1731235310 4.0048 2024-11-10 10:40:50 1731235250 4.0003 2024-11-10 10:39:50 1731235190 3.9948 2024-11-10 10:38:50 1731235130 3.9938 2024-11-10 10:37:50 1731235070 3.9968 2024-11-10 10:36:50 1731235010 4.0058 2024-11-10 10:35:50 1731234950 4.0083 2024-11-10 10:34:50 1731234890 4.0078 2024-11-10 10:33:50 1731234830 4.0053 2024-11-10 10:32:50 1731234770 4.0053 2024-11-10 10:31:50 1731234710 4.0073 2024-11-10 10:30:50 1731234650 4.0103 2024-11-10 10:29:50 1731234590 4.0068 2024-11-10 10:28:50 1731234530 4.0013 2024-11-10 10:27:50 1731234470 3.9998 2024-11-10 10:26:50 1731234410 4.0038 2024-11-10 10:25:50 1731234350 4.0068 2024-11-10 10:24:50 1731234290 4.0108 2024-11-10 10:23:50 1731234230 4.0198 2024-11-10 10:22:50 1731234170 4.0108 2024-11-10 10:21:50 1731234110 3.9978 2024-11-10 10:20:50 1731234050 3.9933 2024-11-10 10:19:50 1731233990 3.9883 2024-11-10 10:18:50 1731233930 3.9883 2024-11-10 10:17:50 1731233870 3.9978 2024-11-10 10:16:50 1731233810 4.0023 2024-11-10 10:15:50 1731233750 4.0128 2024-11-10 10:14:50 1731233690 4.0113 2024-11-10 10:13:50 1731233630 4.0068 2024-11-10 10:12:50 1731233570 4.0073 2024-11-10 10:11:50 1731233510 4.0118 2024-11-10 10:10:50 1731233450 4.0113 2024-11-10 10:09:50 1731233390 4.0128 2024-11-10 10:08:50 1731233330 4.0128 2024-11-10 10:07:50 1731233270 4.0073 2024-11-10 10:06:50 1731233210 4.0043 2024-11-10 10:05:50 1731233150 3.9988 2024-11-10 10:04:50 1731233090 3.9998 2024-11-10 10:03:50 1731233030 3.9913 2024-11-10 10:02:50 1731232970 3.9968 2024-11-10 10:01:50 1731232910 4.0028 2024-11-10 10:00:50 1731232850 3.9973 2024-11-10 09:59:50 1731232790 3.9953 2024-11-10 09:58:50 1731232730 3.9958 2024-11-10 09:57:50 1731232670 3.9993 2024-11-10 09:56:50 1731232610 3.9983 2024-11-10 09:55:50 1731232550 4.0038 2024-11-10 09:54:50 1731232490 4.0033 2024-11-10 09:53:50 1731232430 4.0083 2024-11-10 09:52:50 1731232370 4.0163 2024-11-10 09:51:50 1731232310 4.0173 2024-11-10 09:50:50 1731232250 4.0168 2024-11-10 09:49:50 1731232190 4.0193 2024-11-10 09:48:50 1731232130 4.0228 2024-11-10 09:47:50 1731232070 4.0188 2024-11-10 09:46:50 1731232010 4.0148 2024-11-10 09:45:50 1731231950 4.0058 2024-11-10 09:44:50 1731231890 3.9978 2024-11-10 09:43:50 1731231830 3.9978 2024-11-10 09:42:50 1731231770 4.0008 2024-11-10 09:41:50 1731231710 4.0013 2024-11-10 09:40:50 1731231650 4.0058 2024-11-10 09:39:50 1731231590 4.0043 2024-11-10 09:38:50 1731231530 4.0028 2024-11-10 09:37:50 1731231470 3.9993 2024-11-10 09:36:50 1731231410 3.9973 2024-11-10 09:35:50 1731231350 4.0023 2024-11-10 09:34:50 1731231290 4.0028 2024-11-10 09:33:50 1731231230 4.0023 2024-11-10 09:32:50 1731231170 4.0038 2024-11-10 09:31:50 1731231110 4.0113 2024-11-10 09:30:50 1731231050 4.0128 2024-11-10 09:29:50 1731230990 4.0098 2024-11-10 09:28:50 1731230930 4.0093 2024-11-10 09:27:50 1731230870 4.0068 2024-11-10 09:26:50 1731230810 4.0038 2024-11-10 09:25:50 1731230750 4.0073 2024-11-10 09:24:50 1731230690 4.0058 2024-11-10 09:23:50 1731230630 4.0063 2024-11-10 09:22:50 1731230570 4.0063 2024-11-10 09:21:50 1731230510 4.0068 2024-11-10 09:20:50 1731230450 4.0053 2024-11-10 09:19:50 1731230390 4.0023 2024-11-10 09:18:50 1731230330 4.0003 2024-11-10 09:17:50 1731230270 4.0058 2024-11-10 09:16:50 1731230210 4.0043 2024-11-10 09:15:50 1731230150 4.0023 2024-11-10 09:14:50 1731230090 4.0008 2024-11-10 09:13:50 1731230030 4.0033 2024-11-10 09:12:50 1731229970 4.0023 2024-11-10 09:11:50 1731229910 3.9943 2024-11-10 09:10:50 1731229850 3.9953 2024-11-10 09:09:50 1731229790 3.9958 2024-11-10 09:08:50 1731229730 4.0068 2024-11-10 09:07:50 1731229670 4.0153 2024-11-10 09:06:50 1731229610 4.0173 2024-11-10 09:05:50 1731229550 4.0148 2024-11-10 09:04:50 1731229490 4.0108 2024-11-10 09:03:50 1731229430 4.0103 2024-11-10 09:02:50 1731229370 4.0053 2024-11-10 09:01:50 1731229310 4.0063 2024-11-10 09:00:50 1731229250 4.0098 2024-11-10 08:59:50 1731229190 4.0038 2024-11-10 08:58:50 1731229130 4.0058 2024-11-10 08:57:50 1731229070 4.0043 2024-11-10 08:56:50 1731229010 4.0023 2024-11-10 08:55:50 1731228950 4.0023 2024-11-10 08:54:50 1731228890 3.9998 2024-11-10 08:53:50 1731228830 4.0023 2024-11-10 08:52:50 1731228770 4.0058 2024-11-10 08:51:50 1731228710 4.0108 2024-11-10 08:50:50 1731228650 4.0148 2024-11-10 08:49:50 1731228590 4.0068 2024-11-10 08:48:50 1731228530 4.0003 2024-11-10 08:47:50 1731228470 3.9943 2024-11-10 08:46:50 1731228410 3.9933 2024-11-10 08:45:50 1731228350 3.9978 2024-11-10 08:44:50 1731228290 4.0063 2024-11-10 08:43:50 1731228230 4.0158 2024-11-10 08:42:50 1731228170 4.0233 2024-11-10 08:41:50 1731228110 4.0223 2024-11-10 08:40:50 1731228050 4.0138 2024-11-10 08:39:50 1731227990 4.0008 2024-11-10 08:38:50 1731227930 3.9983 2024-11-10 08:37:50 1731227870 4.0028 2024-11-10 08:36:50 1731227810 4.0048 2024-11-10 08:35:50 1731227750 4.0053 2024-11-10 08:34:50 1731227690 4.0023 2024-11-10 08:33:50 1731227630 4.0028 2024-11-10 08:32:50 1731227570 4.0003 2024-11-10 08:31:50 1731227510 4.0043 2024-11-10 08:30:50 1731227450 4.0108 2024-11-10 08:29:50 1731227390 4.0128 2024-11-10 08:28:50 1731227330 4.0128 2024-11-10 08:27:50 1731227270 4.0088 2024-11-10 08:26:50 1731227210 4.0153 2024-11-10 08:25:50 1731227150 4.0163 2024-11-10 08:24:50 1731227090 4.0053 2024-11-10 08:23:50 1731227030 4.0023 2024-11-10 08:22:50 1731226970 4.0003 2024-11-10 08:21:50 1731226910 3.9983 2024-11-10 08:20:50 1731226850 3.9923 2024-11-10 08:19:50 1731226790 3.9983 2024-11-10 08:18:50 1731226730 4.0078 2024-11-10 08:17:50 1731226670 4.0173 2024-11-10 08:16:50 1731226610 4.0183 2024-11-10 08:15:50 1731226550 4.0098 2024-11-10 08:14:50 1731226490 4.0003 2024-11-10 08:13:50 1731226430 4.0003 2024-11-10 08:12:50 1731226370 4.0083 2024-11-10 08:11:50 1731226310 4.0103 2024-11-10 08:10:50 1731226250 4.0108 2024-11-10 08:09:50 1731226190 4.0113 2024-11-10 08:08:50 1731226130 4.0078 2024-11-10 08:07:50 1731226070 4.0028 2024-11-10 08:06:50 1731226010 4.0068 2024-11-10 08:05:50 1731225950 4.0073 2024-11-10 08:04:50 1731225890 4.0068 2024-11-10 08:03:50 1731225830 4.0078 2024-11-10 08:02:50 1731225770 4.0023 2024-11-10 08:01:50 1731225710 4.0028 2024-11-10 08:00:50 1731225650 4.0048 2024-11-10 07:59:50 1731225590 4.0023 2024-11-10 07:58:50 1731225530 4.0043 2024-11-10 07:57:50 1731225470 4.0093 2024-11-10 07:56:50 1731225410 4.0163 2024-11-10 07:55:50 1731225350 4.0098 2024-11-10 07:54:50 1731225290 4.0123 2024-11-10 07:53:50 1731225230 4.0108 2024-11-10 07:52:50 1731225170 3.9993 2024-11-10 07:51:50 1731225110 3.9938 2024-11-10 07:50:50 1731225050 3.9908 2024-11-10 07:49:50 1731224990 3.9888 2024-11-10 07:48:50 1731224930 4.0023 2024-11-10 07:47:50 1731224870 3.9953 2024-11-10 07:46:50 1731224810 3.9943 2024-11-10 07:45:50 1731224750 3.9998 2024-11-10 07:44:50 1731224690 4.0093 2024-11-10 07:43:50 1731224630 4.0178 2024-11-10 07:42:50 1731224570 4.0228 2024-11-10 07:41:50 1731224510 4.0218 2024-11-10 07:40:50 1731224450 4.0153 2024-11-10 07:39:50 1731224390 4.0173 2024-11-10 07:38:50 1731224330 4.0203 2024-11-10 07:37:50 1731224270 4.0168 2024-11-10 07:36:50 1731224210 4.0218 2024-11-10 07:35:50 1731224150 4.0308 2024-11-10 07:34:50 1731224090 4.0278 2024-11-10 07:33:50 1731224030 4.0178 2024-11-10 07:32:50 1731223970 4.0083 2024-11-10 07:31:50 1731223910 3.9913 2024-11-10 07:30:50 1731223850 3.9953 2024-11-10 07:29:50 1731223790 4.0053 2024-11-10 07:28:50 1731223730 4.0038 2024-11-10 07:27:50 1731223670 4.0028 2024-11-10 07:26:50 1731223610 4.0028 2024-11-10 07:25:50 1731223550 3.9978 2024-11-10 07:24:50 1731223490 3.9933 2024-11-10 07:23:50 1731223430 3.9918 2024-11-10 07:22:50 1731223370 3.9963 2024-11-10 07:21:50 1731223310 3.9903 2024-11-10 07:20:50 1731223250 3.9828 2024-11-10 07:19:50 1731223190 3.9808 2024-11-10 07:18:50 1731223130 3.9928 2024-11-10 07:17:50 1731223070 4.0003 2024-11-10 07:16:50 1731223010 4.0078 2024-11-10 07:15:50 1731222950 4.0093 2024-11-10 07:14:50 1731222890 4.0053 2024-11-10 07:13:50 1731222830 4.0098 2024-11-10 07:12:50 1731222770 3.9988 2024-11-10 07:11:50 1731222710 4.0003 2024-11-10 07:10:50 1731222650 4.0128 2024-11-10 07:09:50 1731222590 4.0178 2024-11-10 07:08:50 1731222530 4.0118 2024-11-10 07:07:50 1731222470 4.0093 2024-11-10 07:06:50 1731222410 4.0078 2024-11-10 07:05:50 1731222350 4.0208 2024-11-10 07:04:50 1731222290 4.0203 2024-11-10 07:03:50 1731222230 4.0163 2024-11-10 07:02:50 1731222170 4.0203 2024-11-10 07:01:50 1731222110 4.0233 2024-11-10 07:00:50 1731222050 4.0203 2024-11-10 06:59:50 1731221990 4.0053 2024-11-10 06:58:50 1731221930 4.0003 2024-11-10 06:57:50 1731221870 4.0038 2024-11-10 06:56:50 1731221810 4.0073 2024-11-10 06:55:50 1731221750 4.0068 2024-11-10 06:54:50 1731221690 4.0028 2024-11-10 06:53:50 1731221630 3.9973 2024-11-10 06:52:50 1731221570 3.9963 2024-11-10 06:51:50 1731221510 3.9958 2024-11-10 06:50:50 1731221450 3.9993 2024-11-10 06:49:50 1731221390 3.9938 2024-11-10 06:48:50 1731221330 3.9933 2024-11-10 06:47:50 1731221270 3.9978 2024-11-10 06:46:50 1731221210 4.0063 2024-11-10 06:45:50 1731221150 3.9993 2024-11-10 06:44:50 1731221090 4.0043 2024-11-10 06:43:50 1731221030 4.0123 2024-11-10 06:42:50 1731220970 4.0103 2024-11-10 06:41:50 1731220910 4.0083 2024-11-10 06:40:50 1731220850 4.0113 2024-11-10 06:39:50 1731220790 4.0093 2024-11-10 06:38:50 1731220730 4.0098 2024-11-10 06:37:50 1731220670 4.0028 2024-11-10 06:36:50 1731220610 4.0038 2024-11-10 06:35:50 1731220550 4.0043 2024-11-10 06:34:50 1731220490 4.0073 2024-11-10 06:33:50 1731220430 4.0088 2024-11-10 06:32:50 1731220370 4.0113 2024-11-10 06:31:50 1731220310 4.0123 2024-11-10 06:30:50 1731220250 4.0068 2024-11-10 06:29:50 1731220190 4.0033 2024-11-10 06:28:50 1731220130 3.9973 2024-11-10 06:27:50 1731220070 3.9933 2024-11-10 06:26:50 1731220010 3.9943 2024-11-10 06:25:50 1731219950 3.9978 2024-11-10 06:24:50 1731219890 4.0018 2024-11-10 06:23:50 1731219830 4.0128 2024-11-10 06:22:50 1731219770 4.0203 2024-11-10 06:21:50 1731219710 4.0063 2024-11-10 06:20:50 1731219650 3.9993 2024-11-10 06:19:50 1731219590 4.0043 2024-11-10 06:18:50 1731219530 4.0058 2024-11-10 06:17:50 1731219470 4.0048 2024-11-10 06:16:50 1731219410 3.9998 2024-11-10 06:15:50 1731219350 4.0023 2024-11-10 06:14:50 1731219290 3.9988 2024-11-10 06:13:50 1731219230 3.9948 2024-11-10 06:12:50 1731219170 3.9978 2024-11-10 06:11:50 1731219110 3.9918 2024-11-10 06:10:50 1731219050 3.9933 2024-11-10 06:09:50 1731218990 3.9943 2024-11-10 06:08:50 1731218930 3.9918 2024-11-10 06:07:50 1731218870 3.9983 2024-11-10 06:06:50 1731218810 4.0013 2024-11-10 06:05:50 1731218750 4.0013 2024-11-10 06:04:50 1731218690 4.0028 2024-11-10 06:03:50 1731218630 4.0108 2024-11-10 06:02:50 1731218570 4.0068 2024-11-10 06:01:50 1731218510 4.0098 2024-11-10 06:00:50 1731218450 4.0143 2024-11-10 05:59:50 1731218390 4.0158 2024-11-10 05:58:50 1731218330 4.0198 2024-11-10 05:57:50 1731218270 4.0158 2024-11-10 05:56:50 1731218210 4.0108 2024-11-10 05:55:50 1731218150 4.0043 2024-11-10 05:54:50 1731218090 3.9968 2024-11-10 05:53:50 1731218030 3.9953 2024-11-10 05:52:50 1731217970 3.9933 2024-11-10 05:51:50 1731217910 3.9973 2024-11-10 05:50:50 1731217850 3.9948 2024-11-10 05:49:50 1731217790 3.9998 2024-11-10 05:48:50 1731217730 3.9933 2024-11-10 05:47:50 1731217670 4.0008 2024-11-10 05:46:50 1731217610 4.0068 2024-11-10 05:45:50 1731217550 4.0048 2024-11-10 05:44:50 1731217490 3.9978 2024-11-10 05:43:50 1731217430 3.9903 2024-11-10 05:42:50 1731217370 3.9903 2024-11-10 05:41:50 1731217310 3.9923 2024-11-10 05:40:50 1731217250 3.9928 2024-11-10 05:39:50 1731217190 3.9953 2024-11-10 05:38:50 1731217130 3.9968 2024-11-10 05:37:50 1731217070 3.9938 2024-11-10 05:36:50 1731217010 3.9928 2024-11-10 05:35:50 1731216950 3.9923 2024-11-10 05:34:50 1731216890 3.9973 2024-11-10 05:33:50 1731216830 3.9993 2024-11-10 05:32:50 1731216770 4.0043 2024-11-10 05:31:50 1731216710 4.0123 2024-11-10 05:30:50 1731216650 4.0188 2024-11-10 05:29:50 1731216590 4.0133 2024-11-10 05:28:50 1731216530 4.0068 2024-11-10 05:27:50 1731216470 4.0018 2024-11-10 05:26:50 1731216410 3.9963 2024-11-10 05:25:50 1731216350 3.9943 2024-11-10 05:24:50 1731216290 4.0043 2024-11-10 05:23:50 1731216230 4.0053 2024-11-10 05:22:50 1731216170 3.9998 2024-11-10 05:21:50 1731216110 3.9963 2024-11-10 05:20:50 1731216050 3.9938 2024-11-10 05:19:50 1731215990 3.9998 2024-11-10 05:18:50 1731215930 3.9973 2024-11-10 05:17:50 1731215870 3.9858 2024-11-10 05:16:50 1731215810 3.9858 2024-11-10 05:15:50 1731215750 3.9918 2024-11-10 05:14:50 1731215690 3.9958 2024-11-10 05:13:50 1731215630 3.9938 2024-11-10 05:12:50 1731215570 3.9933 2024-11-10 05:11:50 1731215510 3.9978 2024-11-10 05:10:50 1731215450 3.9913 2024-11-10 05:09:50 1731215390 3.9968 2024-11-10 05:08:50 1731215330 3.9953 2024-11-10 05:07:50 1731215270 3.9948 2024-11-10 05:06:50 1731215210 3.9898 2024-11-10 05:05:50 1731215150 3.9878 2024-11-10 05:04:50 1731215090 3.9923 2024-11-10 05:03:50 1731215030 3.9948 2024-11-10 05:02:50 1731214970 3.9943 2024-11-10 05:01:50 1731214910 3.9873 2024-11-10 05:00:50 1731214850 3.9878 2024-11-10 04:59:50 1731214790 3.9828 2024-11-10 04:58:50 1731214730 3.9808 2024-11-10 04:57:50 1731214670 3.9843 2024-11-10 04:56:50 1731214610 3.9883 2024-11-10 04:55:50 1731214550 3.9868 2024-11-10 04:54:50 1731214490 3.9883 2024-11-10 04:53:50 1731214430 3.9828 2024-11-10 04:52:50 1731214370 3.9933 2024-11-10 04:51:50 1731214310 3.9883 2024-11-10 04:50:50 1731214250 4.0003 2024-11-10 04:49:50 1731214190 4.0088 2024-11-10 04:48:50 1731214130 4.0153 2024-11-10 04:47:50 1731214070 4.0163 2024-11-10 04:46:50 1731214010 4.0123 2024-11-10 04:45:50 1731213950 4.0073 2024-11-10 04:44:50 1731213890 4.0048 2024-11-10 04:43:50 1731213830 3.9993 2024-11-10 04:42:50 1731213770 3.9933 2024-11-10 04:41:50 1731213710 3.9883 2024-11-10 04:40:50 1731213650 3.9888 2024-11-10 04:39:50 1731213590 3.9948 2024-11-10 04:38:50 1731213530 3.9988 2024-11-10 04:37:50 1731213470 3.9973 2024-11-10 04:36:50 1731213410 3.9928 2024-11-10 04:35:50 1731213350 3.9953 2024-11-10 04:34:50 1731213290 3.9913 2024-11-10 04:33:50 1731213230 3.9908 2024-11-10 04:32:50 1731213170 3.9888 2024-11-10 04:31:50 1731213110 3.9808 2024-11-10 04:30:50 1731213050 3.9868 2024-11-10 04:29:50 1731212990 3.9938 2024-11-10 04:28:50 1731212930 4.0018 2024-11-10 04:27:50 1731212870 3.9948 2024-11-10 04:26:50 1731212810 3.9893 2024-11-10 04:25:50 1731212750 3.9858 2024-11-10 04:24:50 1731212690 3.9858 2024-11-10 04:23:50 1731212630 3.9818 2024-11-10 04:22:50 1731212570 3.9828 2024-11-10 04:21:50 1731212510 3.9873 2024-11-10 04:20:50 1731212450 3.9928 2024-11-10 04:19:50 1731212390 3.9948 2024-11-10 04:18:50 1731212330 4.0013 2024-11-10 04:17:50 1731212270 4.0073 2024-11-10 04:16:50 1731212210 4.0058 2024-11-10 04:15:50 1731212150 4.0053 2024-11-10 04:14:50 1731212090 4.0043 2024-11-10 04:13:50 1731212030 4.0058 2024-11-10 04:12:50 1731211970 4.0063 2024-11-10 04:11:50 1731211910 4.0078 2024-11-10 04:10:50 1731211850 4.0053 2024-11-10 04:09:50 1731211790 4.0063 2024-11-10 04:08:50 1731211730 4.0128 2024-11-10 04:07:50 1731211670 3.9998 2024-11-10 04:06:50 1731211610 3.9918 2024-11-10 04:05:50 1731211550 3.9968 2024-11-10 04:04:50 1731211490 3.9993 2024-11-10 04:03:50 1731211430 3.9948 2024-11-10 04:02:50 1731211370 3.9943 2024-11-10 04:01:50 1731211310 3.9893 2024-11-10 04:00:50 1731211250 3.9898 2024-11-10 03:59:50 1731211190 3.9833 2024-11-10 03:58:50 1731211130 3.9763 2024-11-10 03:57:50 1731211070 3.9748 2024-11-10 03:56:50 1731211010 3.9763 2024-11-10 03:55:50 1731210950 3.9768 2024-11-10 03:54:50 1731210890 3.9823 2024-11-10 03:53:50 1731210830 3.9878 2024-11-10 03:52:50 1731210770 3.9903 2024-11-10 03:51:50 1731210710 3.9948 2024-11-10 03:50:50 1731210650 3.9933 2024-11-10 03:49:50 1731210590 3.9958 2024-11-10 03:48:50 1731210530 4.0003 2024-11-10 03:47:50 1731210470 3.9963 2024-11-10 03:46:50 1731210410 3.9938 2024-11-10 03:45:50 1731210350 3.9938 2024-11-10 03:44:50 1731210290 3.9938 2024-11-10 03:43:50 1731210230 3.9978 2024-11-10 03:42:50 1731210170 4.0003 2024-11-10 03:41:50 1731210110 3.9973 2024-11-10 03:40:50 1731210050 3.9978 2024-11-10 03:39:50 1731209990 4.0018 2024-11-10 03:38:50 1731209930 3.9983 2024-11-10 03:37:50 1731209870 4.0013 2024-11-10 03:36:50 1731209810 4.0038 2024-11-10 03:35:50 1731209750 3.9968 2024-11-10 03:34:50 1731209690 3.9958 2024-11-10 03:33:50 1731209630 3.9933 2024-11-10 03:32:50 1731209570 3.9953 2024-11-10 03:31:50 1731209510 4.0003 2024-11-10 03:30:50 1731209450 3.9918 2024-11-10 03:29:50 1731209390 3.9933 2024-11-10 03:28:50 1731209330 3.9953 2024-11-10 03:27:50 1731209270 3.9918 2024-11-10 03:26:50 1731209210 3.9878 2024-11-10 03:25:50 1731209150 3.9838 2024-11-10 03:24:50 1731209090 3.9753 2024-11-10 03:23:50 1731209030 3.9758 2024-11-10 03:22:50 1731208970 3.9773 2024-11-10 03:21:50 1731208910 3.9733 2024-11-10 03:20:50 1731208850 3.9768 2024-11-10 03:19:50 1731208790 3.9833 2024-11-10 03:18:50 1731208730 3.9903 2024-11-10 03:17:50 1731208670 3.9963 2024-11-10 03:16:50 1731208610 3.9888 2024-11-10 03:15:50 1731208550 3.9863 2024-11-10 03:14:50 1731208490 3.9918 2024-11-10 03:13:50 1731208430 3.9953 2024-11-10 03:12:50 1731208370 3.9933 2024-11-10 03:11:50 1731208310 3.9913 2024-11-10 03:10:50 1731208250 3.9943 2024-11-10 03:09:50 1731208190 3.9993 2024-11-10 03:08:50 1731208130 3.9998 2024-11-10 03:07:50 1731208070 3.9958 2024-11-10 03:06:50 1731208010 3.9978 2024-11-10 03:05:50 1731207950 4.0023 2024-11-10 03:04:50 1731207890 4.0003 2024-11-10 03:03:50 1731207830 3.9958 2024-11-10 03:02:50 1731207770 3.9858 2024-11-10 03:01:50 1731207710 3.9833 2024-11-10 03:00:50 1731207650 3.9813 2024-11-10 02:59:50 1731207590 3.9913 2024-11-10 02:58:50 1731207530 3.9978 2024-11-10 02:57:50 1731207470 4.0003 2024-11-10 02:56:50 1731207410 3.9978 2024-11-10 02:55:50 1731207350 3.9983 2024-11-10 02:54:50 1731207290 3.9983 2024-11-10 02:53:50 1731207230 3.9943 2024-11-10 02:52:50 1731207170 3.9938 2024-11-10 02:51:50 1731207110 3.9958 2024-11-10 02:50:50 1731207050 3.9918 2024-11-10 02:49:50 1731206990 3.9788 2024-11-10 02:48:50 1731206930 3.9743 2024-11-10 02:47:50 1731206870 3.9783 2024-11-10 02:46:50 1731206810 3.9918 2024-11-10 02:45:50 1731206750 3.9923 2024-11-10 02:44:50 1731206690 3.9903 2024-11-10 02:43:50 1731206630 3.9863 2024-11-10 02:42:50 1731206570 3.9823 2024-11-10 02:41:50 1731206510 3.9838 2024-11-10 02:40:50 1731206450 3.9868 2024-11-10 02:39:50 1731206390 3.9858 2024-11-10 02:38:50 1731206330 3.9933 2024-11-10 02:37:50 1731206270 3.9893 2024-11-10 02:36:50 1731206210 3.9968 2024-11-10 02:35:50 1731206150 3.9983 2024-11-10 02:34:50 1731206090 3.9953 2024-11-10 02:33:50 1731206030 4.0003 2024-11-10 02:32:50 1731205970 4.0013 2024-11-10 02:31:50 1731205910 4.0048 2024-11-10 02:30:50 1731205850 3.9998 2024-11-10 02:29:50 1731205790 3.9988 2024-11-10 02:28:50 1731205730 3.9953 2024-11-10 02:27:50 1731205670 3.9848 2024-11-10 02:26:50 1731205610 3.9878 2024-11-10 02:25:50 1731205550 3.9943 2024-11-10 02:24:50 1731205490 3.9978 2024-11-10 02:23:50 1731205430 3.9958 2024-11-10 02:22:50 1731205370 3.9988 2024-11-10 02:21:50 1731205310 4.0008 2024-11-10 02:20:50 1731205250 3.9943 2024-11-10 02:19:50 1731205190 3.9938 2024-11-10 02:18:50 1731205130 3.9973 2024-11-10 02:17:50 1731205070 3.9948 2024-11-10 02:16:50 1731205010 3.9883 2024-11-10 02:15:50 1731204950 3.9803 2024-11-10 02:14:50 1731204890 3.9788 2024-11-10 02:13:50 1731204830 3.9788 2024-11-10 02:12:50 1731204770 3.9843 2024-11-10 02:11:50 1731204710 3.9838 2024-11-10 02:10:50 1731204650 3.9818 2024-11-10 02:09:50 1731204590 3.9838 2024-11-10 02:08:50 1731204530 3.9903 2024-11-10 02:07:50 1731204470 3.9958 2024-11-10 02:06:50 1731204410 4.0028 2024-11-10 02:05:50 1731204350 4.0058 2024-11-10 02:04:50 1731204290 4.0018 2024-11-10 02:03:50 1731204230 3.9988 2024-11-10 02:02:50 1731204170 3.9993 2024-11-10 02:01:50 1731204110 3.9978 2024-11-10 02:00:50 1731204050 3.9928 2024-11-10 01:59:50 1731203990 3.9888 2024-11-10 01:58:50 1731203930 3.9898 2024-11-10 01:57:50 1731203870 3.9893 2024-11-10 01:56:50 1731203810 3.9938 2024-11-10 01:55:50 1731203750 3.9998 2024-11-10 01:54:50 1731203690 3.9978 2024-11-10 01:53:50 1731203630 3.9978 2024-11-10 01:52:50 1731203570 4.0013 2024-11-10 01:51:50 1731203510 3.9973 2024-11-10 01:50:50 1731203450 3.9893 2024-11-10 01:49:50 1731203390 3.9893 2024-11-10 01:48:50 1731203330 3.9908 2024-11-10 01:47:50 1731203270 3.9913 2024-11-10 01:46:50 1731203210 3.9988 2024-11-10 01:45:50 1731203150 3.9963 2024-11-10 01:44:50 1731203090 3.9968 2024-11-10 01:43:50 1731203030 3.9923 2024-11-10 01:42:50 1731202970 3.9828 2024-11-10 01:41:50 1731202910 3.9843 2024-11-10 01:40:50 1731202850 3.9858 2024-11-10 01:39:50 1731202790 3.9873 2024-11-10 01:38:50 1731202730 3.9858 2024-11-10 01:37:50 1731202670 3.9908 2024-11-10 01:36:50 1731202610 3.9973 2024-11-10 01:35:50 1731202550 3.9968 2024-11-10 01:34:50 1731202490 4.0003 2024-11-10 01:33:50 1731202430 3.9903 2024-11-10 01:32:50 1731202370 3.9818 2024-11-10 01:31:50 1731202310 3.9773 2024-11-10 01:30:50 1731202250 3.9813 2024-11-10 01:29:50 1731202190 3.9923 2024-11-10 01:28:50 1731202130 4.0028 2024-11-10 01:27:50 1731202070 4.0008 2024-11-10 01:26:50 1731202010 4.0003 2024-11-10 01:25:50 1731201950 4.0048 2024-11-10 01:24:50 1731201890 4.0003 2024-11-10 01:23:50 1731201830 3.9963 2024-11-10 01:22:50 1731201770 3.9953 2024-11-10 01:21:50 1731201710 4.0013 2024-11-10 01:20:50 1731201650 4.0078 2024-11-10 01:19:50 1731201590 4.0058 2024-11-10 01:18:50 1731201530 3.9973 2024-11-10 01:17:50 1731201470 3.9893 2024-11-10 01:16:50 1731201410 3.9863 2024-11-10 01:15:50 1731201350 3.9788 2024-11-10 01:14:50 1731201290 3.9843 2024-11-10 01:13:50 1731201230 3.9793 2024-11-10 01:12:50 1731201170 3.9828 2024-11-10 01:11:50 1731201110 3.9858 2024-11-10 01:10:50 1731201050 3.9898 2024-11-10 01:09:50 1731200990 3.9798 2024-11-10 01:08:50 1731200930 3.9858 2024-11-10 01:07:50 1731200870 3.9918 2024-11-10 01:06:50 1731200810 3.9998 2024-11-10 01:05:50 1731200750 4.0023 2024-11-10 01:04:50 1731200690 3.9943 2024-11-10 01:03:50 1731200630 3.9943 2024-11-10 01:02:50 1731200570 3.9918 2024-11-10 01:01:50 1731200510 3.9918 2024-11-10 01:00:50 1731200450 3.9918 2024-11-10 00:59:50 1731200390 3.9918 2024-11-10 00:58:50 1731200330 3.9948 2024-11-10 00:57:50 1731200270 3.9953 2024-11-10 00:56:50 1731200210 3.9973 2024-11-10 00:55:50 1731200150 3.9953 2024-11-10 00:54:50 1731200090 3.9963 2024-11-10 00:53:50 1731200030 3.9918 2024-11-10 00:52:50 1731199970 3.9903 2024-11-10 00:51:50 1731199910 3.9888 2024-11-10 00:50:50 1731199850 3.9873 2024-11-10 00:49:50 1731199790 3.9933 2024-11-10 00:48:50 1731199730 3.9918 2024-11-10 00:47:50 1731199670 3.9903 2024-11-10 00:46:50 1731199610 3.9968 2024-11-10 00:45:50 1731199550 4.0003 2024-11-10 00:44:50 1731199490 3.9963 2024-11-10 00:43:50 1731199430 3.9948 2024-11-10 00:42:50 1731199370 3.9943 2024-11-10 00:41:50 1731199310 3.9943 2024-11-10 00:40:50 1731199250 3.9988 2024-11-10 00:39:50 1731199190 3.9943 2024-11-10 00:38:50 1731199130 3.9928 2024-11-10 00:37:50 1731199070 3.9958 2024-11-10 00:36:50 1731199010 3.9928 2024-11-10 00:35:50 1731198950 3.9888 2024-11-10 00:34:50 1731198890 3.9898 2024-11-10 00:33:50 1731198830 3.9873 2024-11-10 00:32:50 1731198770 3.9898 2024-11-10 00:31:50 1731198710 3.9943 2024-11-10 00:30:50 1731198650 3.9883 2024-11-10 00:29:50 1731198590 3.9888 2024-11-10 00:28:50 1731198530 3.9958 2024-11-10 00:27:50 1731198470 3.9838 2024-11-10 00:26:50 1731198410 3.9828 2024-11-10 00:25:50 1731198350 3.9828 2024-11-10 00:24:50 1731198290 3.9828 2024-11-10 00:23:50 1731198230 3.9848 2024-11-10 00:22:50 1731198170 3.9923 2024-11-10 00:21:50 1731198110 3.9988 2024-11-10 00:20:50 1731198050 4.0003 2024-11-10 00:19:50 1731197990 4.0043 2024-11-10 00:18:50 1731197930 3.9978 2024-11-10 00:17:50 1731197870 3.9953 2024-11-10 00:16:50 1731197810 3.9963 2024-11-10 00:15:50 1731197750 3.9948 2024-11-10 00:14:50 1731197690 3.9973 2024-11-10 00:13:50 1731197630 3.9943 2024-11-10 00:12:50 1731197570 3.9893 2024-11-10 00:11:50 1731197510 3.9853 2024-11-10 00:10:50 1731197450 3.9833 2024-11-10 00:09:50 1731197390 3.9833 2024-11-10 00:08:50 1731197330 3.9898 2024-11-10 00:07:50 1731197270 3.9998 2024-11-10 00:06:50 1731197210 4.0038 2024-11-10 00:05:50 1731197150 4.0038 2024-11-10 00:04:50 1731197090 4.0058 2024-11-10 00:03:50 1731197030 3.9973 2024-11-10 00:02:50 1731196970 3.9983 2024-11-10 00:01:50 1731196910 3.9913 2024-11-10 00:00:50 1731196850 3.9908